["2026-09-18T13:30:00.055344+00:00", "quote", 8.6, 8.66]
["2026-09-18T13:30:00.215330+00:00", "trade", 8.63, 23.0]
["2026-09-18T13:30:00.215331+00:00", "trade", 8.63, 23.0]
["2026-09-18T13:30:00.368466+00:00", "trade", 8.63, 42.0]
["2026-09-18T13:30:01.004379+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:01.004829+00:00", "trade", 8.62, 600.0]
["2026-09-18T13:30:01.010304+00:00", "trade", 8.62, 600.0]
["2026-09-18T13:30:01.017396+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.017807+00:00", "trade", 8.62, 3.0]
["2026-09-18T13:30:01.018900+00:00", "trade", 8.62, 600.0]
["2026-09-18T13:30:01.018955+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.022870+00:00", "trade", 8.62, 600.0]
["2026-09-18T13:30:01.035112+00:00", "quote", 8.6, 8.66]
["2026-09-18T13:30:01.035174+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:01.035226+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:01.048824+00:00", "trade", 8.62, 600.0]
["2026-09-18T13:30:01.075633+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:01.075693+00:00", "quote", 8.6, 8.66]
["2026-09-18T13:30:01.075769+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:01.088672+00:00", "trade", 8.62, 75.0]
["2026-09-18T13:30:01.088674+00:00", "trade", 8.62, 8.0]
["2026-09-18T13:30:01.122963+00:00", "quote", 8.6, 8.66]
["2026-09-18T13:30:01.123086+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:01.123214+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:01.133823+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.226855+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.226915+00:00", "quote", 8.6, 8.65]
["2026-09-18T13:30:01.226983+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.227036+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.274427+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.274485+00:00", "quote", 8.6, 8.65]
["2026-09-18T13:30:01.274559+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.274608+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.317760+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.317822+00:00", "quote", 8.6, 8.65]
["2026-09-18T13:30:01.317881+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.317938+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.351406+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.351472+00:00", "quote", 8.6, 8.65]
["2026-09-18T13:30:01.351537+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.351587+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.353754+00:00", "trade", 8.64, 215188.0]
["2026-09-18T13:30:01.353776+00:00", "trade", 8.64, 215188.0]
["2026-09-18T13:30:01.353940+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.354608+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.354741+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.354771+00:00", "trade", 8.64, 92.0]
["2026-09-18T13:30:01.354816+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.354932+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.354939+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.355247+00:00", "trade", 8.65, 132.0]
["2026-09-18T13:30:01.355256+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.355324+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:30:01.355324+00:00", "trade", 8.64, 385.0]
["2026-09-18T13:30:01.355324+00:00", "trade", 8.64, 280.0]
["2026-09-18T13:30:01.355362+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.355513+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.355566+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.355568+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.355583+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.355640+00:00", "trade", 8.65, 132.0]
["2026-09-18T13:30:01.355640+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.359349+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.359413+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.360773+00:00", "trade", 8.65, 132.0]
["2026-09-18T13:30:01.360777+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.360777+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.360779+00:00", "trade", 8.64, 400.0]
["2026-09-18T13:30:01.360784+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.363394+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.363450+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.363452+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.363480+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.363873+00:00", "trade", 8.65, 132.0]
["2026-09-18T13:30:01.363874+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.363891+00:00", "trade", 8.63, 132.0]
["2026-09-18T13:30:01.363892+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.363941+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.364228+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.364262+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.364298+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.364350+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.369901+00:00", "trade", 8.61, 23.0]
["2026-09-18T13:30:01.369903+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:01.369903+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:01.369904+00:00", "trade", 8.61, 600.0]
["2026-09-18T13:30:01.369904+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.369907+00:00", "trade", 8.61, 132.0]
["2026-09-18T13:30:01.369909+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.369912+00:00", "trade", 8.61, 49.0]
["2026-09-18T13:30:01.369914+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.369924+00:00", "trade", 8.61, 130.0]
["2026-09-18T13:30:01.369968+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.369975+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:01.369976+00:00", "quote", 8.6, 8.65]
["2026-09-18T13:30:01.370008+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:01.370038+00:00", "trade", 8.63, 38.0]
["2026-09-18T13:30:01.370077+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.370097+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:01.370166+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.370211+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:01.370680+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.370732+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.370797+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:30:01.370865+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:01.370866+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.370923+00:00", "trade", 8.63, 52.0]
["2026-09-18T13:30:01.370942+00:00", "trade", 8.63, 39.0]
["2026-09-18T13:30:01.370945+00:00", "trade", 8.63, 39.0]
["2026-09-18T13:30:01.371061+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.371126+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.371341+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.371344+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.371393+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.371686+00:00", "trade", 8.63, 49.0]
["2026-09-18T13:30:01.371689+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.371748+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:30:01.371751+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.371969+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:30:01.372048+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.372113+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.373276+00:00", "trade", 8.645, 132.0]
["2026-09-18T13:30:01.374120+00:00", "trade", 8.645, 268.0]
["2026-09-18T13:30:01.375034+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.375195+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.375946+00:00", "trade", 8.64, 180.0]
["2026-09-18T13:30:01.375946+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.375950+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.375951+00:00", "trade", 8.63, 132.0]
["2026-09-18T13:30:01.375954+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.375958+00:00", "trade", 8.62, 132.0]
["2026-09-18T13:30:01.375969+00:00", "trade", 8.61, 132.0]
["2026-09-18T13:30:01.376273+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.376344+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.376367+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.376376+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:30:01.377677+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.377850+00:00", "trade", 8.64, 24.0]
["2026-09-18T13:30:01.377852+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.377862+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:30:01.377872+00:00", "trade", 8.645, 132.0]
["2026-09-18T13:30:01.377882+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.377959+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.380338+00:00", "trade", 8.63, 7.0]
["2026-09-18T13:30:01.380338+00:00", "trade", 8.63, 55.0]
["2026-09-18T13:30:01.380339+00:00", "trade", 8.63, 168.0]
["2026-09-18T13:30:01.380346+00:00", "trade", 8.65, 132.0]
["2026-09-18T13:30:01.380346+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.380355+00:00", "trade", 8.645, 132.0]
["2026-09-18T13:30:01.380405+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.380727+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.380739+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.380743+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.381036+00:00", "trade", 8.65, 132.0]
["2026-09-18T13:30:01.381037+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.381041+00:00", "trade", 8.645, 4.0]
["2026-09-18T13:30:01.381043+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.381045+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.381355+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.381417+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.381418+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.381452+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.381544+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:30:01.381675+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:30:01.381717+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.381757+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.381757+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:30:01.381764+00:00", "trade", 8.64, 132.0]
["2026-09-18T13:30:01.381765+00:00", "trade", 8.63, 132.0]
["2026-09-18T13:30:01.381768+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.381793+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:01.381849+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.382055+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.382119+00:00", "trade", 8.63, 132.0]
["2026-09-18T13:30:01.382121+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.382167+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.382285+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:01.382681+00:00", "trade", 8.62, 132.0]
["2026-09-18T13:30:01.382690+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:01.382732+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.382851+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.382886+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.383028+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.383102+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.383104+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.383183+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.383391+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.383923+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:30:01.383923+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.383924+00:00", "trade", 8.6, 280.0]
["2026-09-18T13:30:01.383924+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:30:01.383942+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.385408+00:00", "trade", 8.61, 38.0]
["2026-09-18T13:30:01.385409+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.385416+00:00", "trade", 8.61, 132.0]
["2026-09-18T13:30:01.385417+00:00", "trade", 8.6, 132.0]
["2026-09-18T13:30:01.385418+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.385422+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:01.385443+00:00", "trade", 8.62, 32.0]
["2026-09-18T13:30:01.385461+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:01.385517+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:01.385518+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.385539+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:01.385567+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:01.385567+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.385595+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:01.385597+00:00", "trade", 8.59, 2200.0]
["2026-09-18T13:30:01.385602+00:00", "trade", 8.58, 1200.0]
["2026-09-18T13:30:01.385633+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.385996+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.386054+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.386755+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.387064+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.387065+00:00", "trade", 8.61, 132.0]
["2026-09-18T13:30:01.387070+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:01.387072+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.387133+00:00", "trade", 8.62, 32.0]
["2026-09-18T13:30:01.387232+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.387274+00:00", "trade", 8.61, 32.0]
["2026-09-18T13:30:01.387279+00:00", "trade", 8.6, 132.0]
["2026-09-18T13:30:01.387280+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:01.387284+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:30:01.387300+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.387394+00:00", "trade", 8.62, 242.0]
["2026-09-18T13:30:01.387397+00:00", "trade", 8.62, 227.0]
["2026-09-18T13:30:01.387403+00:00", "trade", 8.62, 102.0]
["2026-09-18T13:30:01.387407+00:00", "trade", 8.62, 62.0]
["2026-09-18T13:30:01.387459+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.387466+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.387718+00:00", "trade", 8.615, 115.0]
["2026-09-18T13:30:01.387754+00:00", "trade", 8.615, 400.0]
["2026-09-18T13:30:01.387754+00:00", "trade", 8.6, 32.0]
["2026-09-18T13:30:01.387990+00:00", "trade", 8.615, 758.0]
["2026-09-18T13:30:01.387994+00:00", "trade", 8.61, 132.0]
["2026-09-18T13:30:01.387995+00:00", "trade", 8.61, 227.0]
["2026-09-18T13:30:01.387995+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388002+00:00", "trade", 8.61, 242.0]
["2026-09-18T13:30:01.388002+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388008+00:00", "trade", 8.61, 102.0]
["2026-09-18T13:30:01.388009+00:00", "trade", 8.61, 62.0]
["2026-09-18T13:30:01.388010+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:30:01.388066+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388096+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:30:01.388142+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:01.388142+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388159+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:01.388160+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388189+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:30:01.388222+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388330+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388414+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:30:01.388492+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:30:01.388507+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:30:01.388562+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.388649+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:30:01.388739+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:01.388863+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:30:01.389452+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:01.389453+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.389501+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:01.389696+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:01.389697+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.390085+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.390243+00:00", "trade", 8.61, 3.0]
["2026-09-18T13:30:01.390282+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:30:01.390286+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:01.390295+00:00", "trade", 8.61, 19.0]
["2026-09-18T13:30:01.390311+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.390349+00:00", "trade", 8.61, 54.0]
["2026-09-18T13:30:01.390362+00:00", "trade", 8.61, 19.0]
["2026-09-18T13:30:01.390383+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.390396+00:00", "trade", 8.61, 7.0]
["2026-09-18T13:30:01.390498+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.390532+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.390597+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:01.391146+00:00", "trade", 8.61, 4.0]
["2026-09-18T13:30:01.391153+00:00", "trade", 8.61, 95.0]
["2026-09-18T13:30:01.395721+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:01.395768+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:01.395880+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:01.395941+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:30:01.396228+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:30:01.396307+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:30:01.396307+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.396324+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:01.396335+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:01.396342+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:01.396342+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.396368+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:01.396368+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:01.396419+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.396421+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.439404+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:01.439491+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.439527+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:01.439672+00:00", "trade", 8.63, 5.0]
["2026-09-18T13:30:01.439768+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:01.439769+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:01.439840+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:01.439855+00:00", "trade", 8.63, 1960.0]
["2026-09-18T13:30:01.439888+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.439988+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.440010+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.440061+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.440092+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.440268+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.477217+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.489829+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.509851+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:01.533037+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.533045+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.568768+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:30:01.568769+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:01.569060+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:30:01.569062+00:00", "trade", 8.64, 280.0]
["2026-09-18T13:30:01.569063+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:01.569180+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:01.569194+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.569204+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.569251+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:30:01.569253+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:01.569391+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:30:01.569412+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:01.569555+00:00", "trade", 8.63, 2.0]
["2026-09-18T13:30:01.569571+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:01.570313+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.571526+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:01.644634+00:00", "trade", 8.65, 280.0]
["2026-09-18T13:30:01.644637+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:01.644705+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:01.644735+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:01.644762+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:01.644869+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:01.644943+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:01.728682+00:00", "trade", 8.66, 6.0]
["2026-09-18T13:30:01.728690+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:30:01.728757+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:01.728999+00:00", "trade", 8.66, 24.0]
["2026-09-18T13:30:01.729001+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:01.729003+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:30:01.729003+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:30:01.729003+00:00", "trade", 8.66, 300.0]
["2026-09-18T13:30:01.729071+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:30:01.729073+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:30:01.729077+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:30:01.729122+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:30:01.729163+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.729220+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.729287+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.729303+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.729602+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.994605+00:00", "trade", 8.655, 200.0]
["2026-09-18T13:30:01.994617+00:00", "trade", 8.65, 250.0]
["2026-09-18T13:30:01.994617+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.994621+00:00", "trade", 8.65, 3.0]
["2026-09-18T13:30:01.994623+00:00", "trade", 8.65, 47.0]
["2026-09-18T13:30:01.994682+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.994954+00:00", "trade", 8.655, 281.0]
["2026-09-18T13:30:01.994974+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:01.995553+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:02.024975+00:00", "trade", 8.644, 76.0]
["2026-09-18T13:30:02.078409+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.078455+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.084853+00:00", "trade", 8.62, 600.0]
["2026-09-18T13:30:02.097424+00:00", "trade", 8.62, 600.0]
["2026-09-18T13:30:02.107218+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:02.107708+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:02.108245+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:02.118427+00:00", "trade", 8.65, 200.0]
["2026-09-18T13:30:02.118463+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:30:02.118640+00:00", "trade", 8.65, 95.0]
["2026-09-18T13:30:02.118647+00:00", "trade", 8.65, 98.0]
["2026-09-18T13:30:02.118650+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:02.128264+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:02.131086+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:02.133978+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:30:02.141152+00:00", "trade", 8.61, 1266.0]
["2026-09-18T13:30:02.148718+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:30:02.149341+00:00", "trade", 8.62, 3.0]
["2026-09-18T13:30:02.151359+00:00", "trade", 8.62, 32.0]
["2026-09-18T13:30:02.153150+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.229649+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:02.229715+00:00", "trade", 8.66, 743.0]
["2026-09-18T13:30:02.229716+00:00", "trade", 8.655, 500.0]
["2026-09-18T13:30:02.229718+00:00", "trade", 8.65, 243.0]
["2026-09-18T13:30:02.229718+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:02.230070+00:00", "trade", 8.65, 84.0]
["2026-09-18T13:30:02.230078+00:00", "trade", 8.65, 84.0]
["2026-09-18T13:30:02.230209+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:02.230460+00:00", "trade", 8.65, 69.0]
["2026-09-18T13:30:02.230462+00:00", "trade", 8.65, 59.0]
["2026-09-18T13:30:02.230462+00:00", "trade", 8.65, 128.0]
["2026-09-18T13:30:02.230462+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:02.230634+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:02.230681+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:02.230703+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:02.230708+00:00", "trade", 8.65, 300.0]
["2026-09-18T13:30:02.230769+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:02.230798+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:02.238200+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:02.238303+00:00", "quote", 8.63, 8.67]
["2026-09-18T13:30:02.238447+00:00", "quote", 8.63, 8.67]
["2026-09-18T13:30:02.312438+00:00", "trade", 8.64, 29.0]
["2026-09-18T13:30:02.330406+00:00", "quote", 8.63, 8.67]
["2026-09-18T13:30:02.330713+00:00", "quote", 8.61, 8.67]
["2026-09-18T13:30:02.431030+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:30:02.570967+00:00", "trade", 8.63, 180.0]
["2026-09-18T13:30:02.609656+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:02.610044+00:00", "quote", 8.61, 8.66]
["2026-09-18T13:30:02.610249+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:02.649594+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:02.652810+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:03.159942+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:30:03.160048+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:30:03.160100+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:30:03.260178+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:03.328042+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:03.338767+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:03.338825+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:03.339993+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:03.339994+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:03.340061+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:03.340124+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:03.402378+00:00", "trade", 8.64, 500.0]
["2026-09-18T13:30:03.495255+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:30:03.495354+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:03.495858+00:00", "trade", 8.66, 53.0]
["2026-09-18T13:30:03.495859+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:03.495862+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:03.495868+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:03.495916+00:00", "trade", 8.66, 147.0]
["2026-09-18T13:30:03.495917+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:30:03.495918+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:30:03.495978+00:00", "trade", 8.66, 8.0]
["2026-09-18T13:30:03.537851+00:00", "trade", 8.65, 11.0]
["2026-09-18T13:30:03.643287+00:00", "trade", 8.6501, 30.0]
["2026-09-18T13:30:04.047638+00:00", "trade", 8.64, 11.0]
["2026-09-18T13:30:04.047709+00:00", "trade", 8.64, 12.0]
["2026-09-18T13:30:04.047771+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:04.047829+00:00", "trade", 8.64, 75.0]
["2026-09-18T13:30:04.343819+00:00", "trade", 8.65, 582.0]
["2026-09-18T13:30:04.373412+00:00", "trade", 8.65, 135.0]
["2026-09-18T13:30:04.836556+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:30:05.178157+00:00", "trade", 8.66, 600.0]
["2026-09-18T13:30:05.320044+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:30:05.330796+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:05.341903+00:00", "trade", 8.66, 2707.0]
["2026-09-18T13:30:05.456962+00:00", "trade", 8.652, 2707.0]
["2026-09-18T13:30:05.716246+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:30:06.017645+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:30:06.032786+00:00", "trade", 8.6675, 1.0]
["2026-09-18T13:30:06.177910+00:00", "trade", 8.65, 582.0]
["2026-09-18T13:30:06.177910+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:30:06.177933+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:06.177947+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:06.177962+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:06.178202+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:30:06.178209+00:00", "trade", 8.65, 26.0]
["2026-09-18T13:30:06.178312+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:30:06.178489+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:30:06.178489+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:06.178554+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:30:06.178665+00:00", "quote", 8.62, 8.66]
["2026-09-18T13:30:06.178682+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:06.178750+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:06.179612+00:00", "quote", 8.63, 8.66]
["2026-09-18T13:30:06.184750+00:00", "trade", 8.64, 74.0]
["2026-09-18T13:30:06.185083+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:06.185103+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:30:06.185211+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:06.185237+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:06.185534+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:06.185535+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:06.185549+00:00", "trade", 8.64, 175.0]
["2026-09-18T13:30:06.185698+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:06.228558+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:06.545859+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:06.787590+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:06.898738+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:07.172847+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:07.316202+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:30:07.443359+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:07.443417+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:07.443461+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:07.486215+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:30:07.543311+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:30:07.841846+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:07.843081+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:08.744417+00:00", "trade", 8.62, 10.0]
["2026-09-18T13:30:08.744442+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:08.744456+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:08.744463+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:08.744514+00:00", "trade", 8.62, 61.0]
["2026-09-18T13:30:08.744516+00:00", "trade", 8.61, 12.0]
["2026-09-18T13:30:08.744516+00:00", "trade", 8.61, 280.0]
["2026-09-18T13:30:08.744609+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:08.744621+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:30:08.744691+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:08.744773+00:00", "trade", 8.612, 1600.0]
["2026-09-18T13:30:08.745167+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:08.751201+00:00", "trade", 8.602, 354.0]
["2026-09-18T13:30:08.761054+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:30:08.777576+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:08.849083+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.025409+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.324137+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.324300+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.324860+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.545914+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.565623+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.590855+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.592041+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.742039+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.845504+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:09.871100+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:10.125809+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:10.217766+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:10.522598+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:10.523097+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:10.523559+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:10.716785+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:11.034378+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:30:11.057079+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:11.057112+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:30:11.057113+00:00", "trade", 8.6, 74.0]
["2026-09-18T13:30:11.057133+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:11.057141+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:11.057161+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:11.057383+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:30:11.057394+00:00", "trade", 8.6, 12.0]
["2026-09-18T13:30:11.057526+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:11.057668+00:00", "trade", 8.6, 12.0]
["2026-09-18T13:30:11.057669+00:00", "trade", 8.6, 245.0]
["2026-09-18T13:30:11.057671+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:11.057694+00:00", "trade", 8.6, 35.0]
["2026-09-18T13:30:11.057737+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:11.057745+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:11.057764+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:11.057950+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:11.057964+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:11.058008+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:11.058502+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:11.058521+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:11.058547+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:11.058558+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:11.058721+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:30:11.058788+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:11.058799+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:30:11.058877+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:11.070367+00:00", "trade", 8.6, 1.0]
["2026-09-18T13:30:11.100913+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:11.401604+00:00", "trade", 8.6, 60.0]
["2026-09-18T13:30:11.817996+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:16.179113+00:00", "trade", 8.61, 1122.0]
["2026-09-18T13:30:16.179113+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:16.179114+00:00", "trade", 8.61, 1585.0]
["2026-09-18T13:30:16.179120+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:30:16.179133+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:16.179192+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:30:16.179197+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:16.179201+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:30:16.179262+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:16.179633+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.179713+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.180084+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.180870+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.180924+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.180951+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.181014+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.181079+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.181414+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.181423+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.181921+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.181931+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.182419+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.182428+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.182495+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:16.182515+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:16.182599+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:16.183544+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:16.183602+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:16.185772+00:00", "trade", 8.62, 6.0]
["2026-09-18T13:30:16.186105+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:16.186540+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:16.225251+00:00", "trade", 8.63, 114.0]
["2026-09-18T13:30:16.225254+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:30:16.225317+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.225397+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.225439+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:16.225445+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:16.225507+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.225517+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:30:16.225532+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.225573+00:00", "trade", 8.64, 33.0]
["2026-09-18T13:30:16.225575+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.225860+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.225907+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.225948+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:16.226014+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:30:16.226197+00:00", "trade", 8.64, 80.0]
["2026-09-18T13:30:16.226216+00:00", "trade", 8.63, 9.0]
["2026-09-18T13:30:16.226293+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.226704+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.226729+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.226747+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.226888+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.227533+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.227683+00:00", "trade", 8.63, 24.0]
["2026-09-18T13:30:16.227734+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.228209+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.231428+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:16.231647+00:00", "trade", 8.63, 9.0]
["2026-09-18T13:30:16.231654+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.231655+00:00", "trade", 8.63, 91.0]
["2026-09-18T13:30:16.231682+00:00", "trade", 8.63, 9.0]
["2026-09-18T13:30:16.231786+00:00", "trade", 8.625, 200.0]
["2026-09-18T13:30:16.231909+00:00", "trade", 8.625, 8.0]
["2026-09-18T13:30:16.231993+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.232031+00:00", "trade", 8.63, 5.0]
["2026-09-18T13:30:16.233378+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.234240+00:00", "trade", 8.625, 200.0]
["2026-09-18T13:30:16.235288+00:00", "trade", 8.625, 9.0]
["2026-09-18T13:30:16.239091+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:16.239522+00:00", "trade", 8.625, 10.0]
["2026-09-18T13:30:16.239647+00:00", "trade", 8.625, 192.0]
["2026-09-18T13:30:16.239654+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.239655+00:00", "trade", 8.63, 8.0]
["2026-09-18T13:30:16.240187+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.240822+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.243712+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:16.244187+00:00", "trade", 8.625, 10.0]
["2026-09-18T13:30:16.244332+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:16.244586+00:00", "trade", 8.625, 92.0]
["2026-09-18T13:30:16.245052+00:00", "trade", 8.625, 3.0]
["2026-09-18T13:30:16.245132+00:00", "trade", 8.625, 30.0]
["2026-09-18T13:30:16.245635+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.245661+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.245670+00:00", "trade", 8.625, 103.0]
["2026-09-18T13:30:16.245692+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.245741+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.245914+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.245931+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:16.245957+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.246342+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.246376+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:16.246442+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:16.246520+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:16.246579+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.246620+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:16.247053+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:16.247068+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:16.247133+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.247636+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.248050+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:30:16.248080+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.248131+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.248186+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.248545+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.248633+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.248640+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.248663+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.249181+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.249214+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.249224+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.249672+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.249684+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.250178+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.250188+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.250683+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.250692+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.251238+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.251248+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.251782+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.251793+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.251985+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.252288+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.252297+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.252785+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.252794+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.253026+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:30:16.253281+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.253293+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.253790+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.253803+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.254295+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.254305+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.254722+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.254786+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.254796+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.255320+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.255330+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.255834+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.255843+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.256334+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.256343+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.256838+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.256851+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.257338+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.257353+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.257373+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.257858+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.257872+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.258360+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.258369+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.258857+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.258866+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.259353+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.259362+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.259917+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.259929+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.259994+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.260417+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.260446+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.260906+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.260922+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.261423+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.261430+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.261932+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.261941+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.262425+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.262435+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.262563+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.263002+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.263012+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.263500+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.263510+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.263999+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.264008+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.264499+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.264520+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.264530+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.265148+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.267720+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.270254+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.272817+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.275343+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.278042+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.280648+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.283381+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.285936+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.288821+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.291490+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.294314+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.296963+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.299600+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.302244+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.304859+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.307466+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.309954+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.312653+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.315221+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.317858+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.320364+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.322922+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:16.325625+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:16.328310+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:30:16.330909+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.333471+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.335979+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.338738+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.341401+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.343977+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.346508+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.349636+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.352254+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.354841+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.357389+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.359931+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.362531+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.365053+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.367679+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.370467+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.373047+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.375655+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.378279+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.380816+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.383365+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.385911+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.388556+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.391217+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.393772+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.396265+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.398873+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.401474+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.404094+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.406613+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.409086+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.411748+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.414277+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.416810+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.419410+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.421959+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.425094+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.427652+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.430551+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.433316+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:30:16.436121+00:00", "trade", 8.64, 639.0]
["2026-09-18T13:30:16.725801+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:16.725934+00:00", "quote", 8.61, 8.64]
["2026-09-18T13:30:16.726125+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.726159+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.726185+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.726413+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.726627+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.726706+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.726986+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.727091+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.727476+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.727556+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.727930+00:00", "quote", 8.6, 8.65]
["2026-09-18T13:30:16.728049+00:00", "quote", 8.61, 8.65]
["2026-09-18T13:30:16.728105+00:00", "quote", 8.6, 8.65]
["2026-09-18T13:30:18.179413+00:00", "trade", 8.62, 70.0]
["2026-09-18T13:30:18.179422+00:00", "trade", 8.62, 7.0]
["2026-09-18T13:30:18.179483+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:18.179610+00:00", "quote", 8.6, 8.64]
["2026-09-18T13:30:18.179791+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:18.179798+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:18.179805+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:18.179842+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:18.180564+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:18.180580+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:18.189750+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:18.229762+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:30:18.229785+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:18.279879+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:19.458484+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:19.607954+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:20.387728+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:21.303622+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:21.600737+00:00", "trade", 8.63, 2707.0]
["2026-09-18T13:30:21.600737+00:00", "quote", 8.6, 8.63]
["2026-09-18T13:30:21.600756+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:21.600785+00:00", "trade", 8.63, 114.0]
["2026-09-18T13:30:21.600808+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:21.601018+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:30:21.601020+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:30:21.601020+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601027+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:30:21.601072+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601173+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601224+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601358+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601397+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601443+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601448+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.601516+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.608370+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.612627+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:30:21.612646+00:00", "trade", 8.64, 1000.0]
["2026-09-18T13:30:21.612648+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.612763+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.613251+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.613704+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.788332+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.788831+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.869424+00:00", "trade", 8.635, 300.0]
["2026-09-18T13:30:21.869432+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:30:21.869485+00:00", "trade", 8.635, 300.0]
["2026-09-18T13:30:21.885328+00:00", "trade", 8.63, 250.0]
["2026-09-18T13:30:21.886243+00:00", "trade", 8.63, 30.0]
["2026-09-18T13:30:21.886854+00:00", "trade", 8.62, 2720.0]
["2026-09-18T13:30:21.895831+00:00", "trade", 8.62, 1800.0]
["2026-09-18T13:30:21.904845+00:00", "trade", 8.62, 1700.0]
["2026-09-18T13:30:21.905355+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.905866+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:21.915147+00:00", "trade", 8.62, 500.0]
["2026-09-18T13:30:21.925494+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:30:21.937352+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:30:21.947691+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:30:21.957792+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:21.960350+00:00", "trade", 8.635, 600.0]
["2026-09-18T13:30:22.179416+00:00", "trade", 8.6203, 6.0]
["2026-09-18T13:30:24.971250+00:00", "trade", 8.635, 50.0]
["2026-09-18T13:30:27.104825+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:31.020936+00:00", "trade", 8.64, 114.0]
["2026-09-18T13:30:31.391601+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:31.737843+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:31.970271+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:32.294186+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:32.883151+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:33.374093+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:30:33.374155+00:00", "trade", 8.635, 103.0]
["2026-09-18T13:30:33.374218+00:00", "trade", 8.635, 6.0]
["2026-09-18T13:30:33.374279+00:00", "trade", 8.635, 60.0]
["2026-09-18T13:30:33.385705+00:00", "trade", 8.635, 59.0]
["2026-09-18T13:30:34.700311+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:34.700684+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:35.176926+00:00", "trade", 8.635, 5000.0]
["2026-09-18T13:30:35.253098+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:35.253458+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:35.253459+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:35.253596+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:37.100602+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:37.100695+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:37.100764+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:30:41.177447+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:43.733630+00:00", "trade", 8.6376, 5000.0]
["2026-09-18T13:30:45.057373+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:45.099483+00:00", "trade", 8.635, 11.0]
["2026-09-18T13:30:45.099541+00:00", "trade", 8.635, 2.0]
["2026-09-18T13:30:45.099598+00:00", "trade", 8.635, 174.0]
["2026-09-18T13:30:45.134896+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:46.092728+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:46.092732+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:46.093309+00:00", "trade", 8.635, 400.0]
["2026-09-18T13:30:46.093328+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:30:46.951382+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:47.758069+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:47.788942+00:00", "trade", 8.6314, 777.0]
["2026-09-18T13:30:48.020365+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:30:48.724675+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:49.726016+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:51.550929+00:00", "trade", 8.635, 72.0]
["2026-09-18T13:30:51.550991+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:30:51.551052+00:00", "trade", 8.635, 152.0]
["2026-09-18T13:30:54.276959+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:30:54.497592+00:00", "trade", 8.6203, 350.0]
["2026-09-18T13:30:55.909226+00:00", "trade", 8.635, 10.0]
["2026-09-18T13:30:58.154415+00:00", "trade", 8.635, 16.0]
["2026-09-18T13:30:58.174647+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:30:59.097305+00:00", "trade", 8.6203, 5000.0]
["2026-09-18T13:30:59.712552+00:00", "trade", 8.6403, 2.0]
["2026-09-18T13:31:01.390175+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:31:01.400124+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:31:03.143593+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:31:03.144865+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:31:04.168727+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:31:04.730502+00:00", "trade", 8.6201, 11600.0]
["2026-09-18T13:31:04.730861+00:00", "trade", 8.6201, 1.0]
["2026-09-18T13:31:05.268645+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:31:07.485827+00:00", "trade", 8.644, 1.0]
["2026-09-18T13:31:10.209944+00:00", "trade", 8.65, 400.0]
["2026-09-18T13:31:10.209945+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:31:10.209946+00:00", "trade", 8.65, 19.0]
["2026-09-18T13:31:10.209965+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:31:10.209973+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:10.209995+00:00", "trade", 8.65, 2400.0]
["2026-09-18T13:31:10.209996+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:10.210016+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:10.210028+00:00", "trade", 8.65, 1500.0]
["2026-09-18T13:31:10.210029+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:10.210034+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:31:10.210040+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:31:10.210333+00:00", "trade", 8.65, 24.0]
["2026-09-18T13:31:10.210333+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:31:10.210333+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:31:10.210349+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:10.210381+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:10.210522+00:00", "trade", 8.66, 2707.0]
["2026-09-18T13:31:10.210541+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:10.210554+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:10.210561+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:10.210569+00:00", "trade", 8.66, 3000.0]
["2026-09-18T13:31:10.210569+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:10.210569+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:10.210841+00:00", "trade", 8.65, 11.0]
["2026-09-18T13:31:10.210848+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:31:10.210906+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:10.210907+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:10.210907+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:31:10.210908+00:00", "trade", 8.66, 4.0]
["2026-09-18T13:31:10.210912+00:00", "trade", 8.66, 39.0]
["2026-09-18T13:31:10.210919+00:00", "trade", 8.66, 39.0]
["2026-09-18T13:31:10.210928+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:10.210939+00:00", "trade", 8.66, 22.0]
["2026-09-18T13:31:10.211097+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:10.211109+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:10.211344+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.211440+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.211498+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.217220+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.217221+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:31:10.217222+00:00", "trade", 8.67, 2707.0]
["2026-09-18T13:31:10.217224+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:31:10.217227+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.217229+00:00", "trade", 8.67, 1000.0]
["2026-09-18T13:31:10.217256+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.217264+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.217476+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:10.217606+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:31:10.217610+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:31:10.217610+00:00", "trade", 8.67, 15.0]
["2026-09-18T13:31:10.217615+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:31:10.217617+00:00", "trade", 8.67, 40.0]
["2026-09-18T13:31:10.217617+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:31:10.217618+00:00", "trade", 8.67, 280.0]
["2026-09-18T13:31:10.217618+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:10.217622+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:10.217834+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:10.217918+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:10.217970+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:10.217997+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:10.218016+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:10.220856+00:00", "trade", 8.65, 7100.0]
["2026-09-18T13:31:10.221293+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:10.227995+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:10.233940+00:00", "trade", 8.67, 500.0]
["2026-09-18T13:31:10.236596+00:00", "trade", 8.67, 23.0]
["2026-09-18T13:31:10.237247+00:00", "trade", 8.67, 77.0]
["2026-09-18T13:31:10.262718+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:31:10.262781+00:00", "trade", 8.675, 166.0]
["2026-09-18T13:31:10.262840+00:00", "trade", 8.675, 111.0]
["2026-09-18T13:31:10.262901+00:00", "trade", 8.675, 10.0]
["2026-09-18T13:31:10.310672+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:10.310674+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:11.034859+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:31:11.040074+00:00", "trade", 8.67, 400.0]
["2026-09-18T13:31:11.040162+00:00", "trade", 8.67, 386.0]
["2026-09-18T13:31:11.040163+00:00", "trade", 8.67, 257.0]
["2026-09-18T13:31:11.040164+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:11.040223+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:11.040246+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:11.040257+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:11.040494+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:11.040507+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:11.040532+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:11.040591+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:11.040761+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:11.040956+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:11.042774+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:31:11.042829+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:11.042837+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:11.042844+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:11.043696+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:11.043727+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:11.048482+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:11.493896+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:31:12.381995+00:00", "trade", 8.655, 907.0]
["2026-09-18T13:31:12.386536+00:00", "trade", 8.655, 1800.0]
["2026-09-18T13:31:12.396126+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:31:12.396191+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:12.396269+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:12.396554+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:12.396624+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:12.396787+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:12.397294+00:00", "trade", 8.6694, 25.0]
["2026-09-18T13:31:12.398077+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:12.398504+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:12.398553+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:31:12.845248+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:31:12.852306+00:00", "trade", 8.67, 275.0]
["2026-09-18T13:31:12.854778+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:31:12.854779+00:00", "quote", 8.64, 8.68]
["2026-09-18T13:31:12.854782+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:31:12.854785+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:31:12.854830+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:12.854891+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:12.855351+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:12.855618+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:12.857385+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:31:12.857483+00:00", "trade", 8.68, 175.0]
["2026-09-18T13:31:12.858155+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:12.858260+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:12.858991+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:12.860031+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:12.860341+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:31:12.865624+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:12.906925+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:31:12.906986+00:00", "trade", 8.665, 30.0]
["2026-09-18T13:31:12.927727+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:12.927739+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:12.927744+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:12.927745+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:12.927811+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:31:12.927820+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:12.927886+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:12.931851+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:12.935862+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:12.966619+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:12.966639+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:13.440542+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:13.440549+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.440569+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:13.440611+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:13.440612+00:00", "trade", 8.68, 23.0]
["2026-09-18T13:31:13.440668+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.440686+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.440702+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.441105+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.441249+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:31:13.441437+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.441958+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.442014+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.442494+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.442962+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.443441+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.448796+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.449279+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.449680+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.450166+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.487448+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:13.871399+00:00", "trade", 8.67, 350.0]
["2026-09-18T13:31:13.906813+00:00", "trade", 8.66, 26.0]
["2026-09-18T13:31:15.210986+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:15.211010+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:15.211019+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:15.211427+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:15.216671+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:15.217382+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:15.242506+00:00", "trade", 8.665, 286.0]
["2026-09-18T13:31:15.265530+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:15.265974+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:15.266759+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:15.272789+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:16.232173+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:17.539715+00:00", "trade", 8.6512, 1.0]
["2026-09-18T13:31:18.124847+00:00", "trade", 8.6642, 5000.0]
["2026-09-18T13:31:20.343416+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:20.372637+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:20.880032+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:23.763384+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:23.919099+00:00", "trade", 8.665, 3.0]
["2026-09-18T13:31:23.919160+00:00", "trade", 8.665, 30.0]
["2026-09-18T13:31:23.919218+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:31:23.919286+00:00", "trade", 8.665, 52.0]
["2026-09-18T13:31:24.462339+00:00", "trade", 8.668, 1000.0]
["2026-09-18T13:31:25.128818+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:25.168547+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:25.168549+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:31:27.346781+00:00", "trade", 8.66, 110.0]
["2026-09-18T13:31:27.346781+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:27.346802+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.346809+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.346824+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.346835+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347069+00:00", "trade", 8.65, 222.0]
["2026-09-18T13:31:27.347069+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347094+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:31:27.347347+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:31:27.347434+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347435+00:00", "trade", 8.65, 38.0]
["2026-09-18T13:31:27.347436+00:00", "trade", 8.65, 300.0]
["2026-09-18T13:31:27.347441+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347456+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347463+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347478+00:00", "trade", 8.65, 3.0]
["2026-09-18T13:31:27.347525+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347596+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347760+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347820+00:00", "trade", 8.65, 97.0]
["2026-09-18T13:31:27.347821+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:27.347824+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:31:27.347826+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:27.347829+00:00", "trade", 8.65, 49.0]
["2026-09-18T13:31:27.347887+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:27.347908+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:27.347915+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:27.358138+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:27.382089+00:00", "trade", 8.645, 3.0]
["2026-09-18T13:31:27.382149+00:00", "trade", 8.645, 36.0]
["2026-09-18T13:31:27.382206+00:00", "trade", 8.645, 7.0]
["2026-09-18T13:31:27.496169+00:00", "trade", 8.645, 317.0]
["2026-09-18T13:31:28.202087+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.520116+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.520185+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.520186+00:00", "trade", 8.64, 2200.0]
["2026-09-18T13:31:28.520205+00:00", "trade", 8.64, 507.0]
["2026-09-18T13:31:28.520205+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.520232+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.520483+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:31:28.520588+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:31:28.520653+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.520676+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.520691+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.520778+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:31:28.520807+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.521206+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.521257+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.521264+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.521271+00:00", "trade", 8.63, 9.0]
["2026-09-18T13:31:28.521286+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:31:28.521287+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:28.521288+00:00", "trade", 8.63, 280.0]
["2026-09-18T13:31:28.521347+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.521369+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.521376+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.521519+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.521626+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:31:28.522309+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:31:28.522390+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:31:28.524812+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:31:28.549675+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:31:28.554197+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:31:28.554312+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:31:28.623396+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.623822+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.624663+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:31:28.624663+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.624690+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.624712+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:31:28.625017+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:31:28.625019+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:31:28.625019+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:28.625317+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:31:28.625365+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.625420+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.625656+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.626206+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.626356+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.626460+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:31:28.629139+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:31:28.629140+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:31:28.629141+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:31:28.629171+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:31:28.629200+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:31:28.629205+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.629247+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:31:28.629254+00:00", "trade", 8.64, 3.0]
["2026-09-18T13:31:28.629261+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.629298+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.629309+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:28.629411+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:28.629566+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:31:28.629584+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.629591+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.629591+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:31:28.629591+00:00", "trade", 8.66, 300.0]
["2026-09-18T13:31:28.629605+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:31:28.629630+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:28.629637+00:00", "trade", 8.65, 3.0]
["2026-09-18T13:31:28.629661+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:31:28.629713+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:31:28.629730+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:28.629742+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:31:28.629744+00:00", "trade", 8.66, 16.0]
["2026-09-18T13:31:28.629785+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:31:28.629786+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:31:28.629817+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.629827+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.629932+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.629932+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.629956+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.629961+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.630006+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630051+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630081+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.630091+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:31:28.630094+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630108+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.630111+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:31:28.630158+00:00", "trade", 8.66, 7.0]
["2026-09-18T13:31:28.630189+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630211+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630220+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.630235+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630290+00:00", "trade", 8.66, 12.0]
["2026-09-18T13:31:28.630295+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630307+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630314+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:31:28.630323+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:31:28.630368+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630423+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630505+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630553+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.630608+00:00", "trade", 8.65, 300.0]
["2026-09-18T13:31:28.630822+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:31:28.632137+00:00", "trade", 8.66, 258.0]
["2026-09-18T13:31:28.632142+00:00", "trade", 8.66, 142.0]
["2026-09-18T13:31:28.632158+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.632190+00:00", "trade", 8.66, 400.0]
["2026-09-18T13:31:28.632252+00:00", "trade", 8.66, 400.0]
["2026-09-18T13:31:28.632259+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:31:28.632545+00:00", "trade", 8.66, 158.0]
["2026-09-18T13:31:28.632549+00:00", "trade", 8.66, 242.0]
["2026-09-18T13:31:28.632681+00:00", "trade", 8.66, 368.0]
["2026-09-18T13:31:28.633759+00:00", "trade", 8.66, 158.0]
["2026-09-18T13:31:28.634885+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:31:28.635372+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.635831+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.638721+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.639173+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:31:28.640064+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:31:28.645781+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.645826+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.646615+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.647384+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.647784+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.680178+00:00", "trade", 8.67, 37.0]
["2026-09-18T13:31:28.680178+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:28.680205+00:00", "trade", 8.67, 263.0]
["2026-09-18T13:31:28.680206+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:31:28.680208+00:00", "trade", 8.67, 276.0]
["2026-09-18T13:31:28.680214+00:00", "trade", 8.67, 363.0]
["2026-09-18T13:31:28.680229+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:28.680237+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:28.680244+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:28.680478+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:28.680482+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:31:28.680487+00:00", "trade", 8.67, 74.0]
["2026-09-18T13:31:28.680492+00:00", "trade", 8.67, 7.0]
["2026-09-18T13:31:28.680512+00:00", "trade", 8.67, 26.0]
["2026-09-18T13:31:28.680516+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:31:28.680764+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:28.680766+00:00", "trade", 8.67, 280.0]
["2026-09-18T13:31:28.680766+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:31:28.680766+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.680789+00:00", "trade", 8.67, 97.0]
["2026-09-18T13:31:28.680845+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.681117+00:00", "trade", 8.67, 11.0]
["2026-09-18T13:31:28.681242+00:00", "trade", 8.66, 4.0]
["2026-09-18T13:31:28.681259+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.681299+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.681420+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.681667+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.681763+00:00", "trade", 8.67, 4.0]
["2026-09-18T13:31:28.681801+00:00", "trade", 8.67, 4.0]
["2026-09-18T13:31:28.681823+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.681832+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.681838+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:31:28.681840+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:31:28.681856+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:31:28.681965+00:00", "trade", 8.67, 300.0]
["2026-09-18T13:31:28.682107+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:31:28.682264+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.682376+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.682478+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.685837+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.686362+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.686418+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.686468+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.693182+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:31:28.693210+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:28.693312+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:28.693336+00:00", "trade", 8.68, 500.0]
["2026-09-18T13:31:28.693338+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:28.693344+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:31:28.693347+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:31:28.693367+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:31:28.693530+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:31:28.693539+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:31:28.693541+00:00", "trade", 8.68, 280.0]
["2026-09-18T13:31:28.693541+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:31:28.693541+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:31:28.693542+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.693546+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:31:28.693701+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:28.693789+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:31:28.693789+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.694062+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:31:28.694203+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.697219+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.697597+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.697744+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.698095+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.698921+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.699406+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.700894+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:28.701681+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:28.701753+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:28.701754+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:31:28.748924+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:28.938632+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:31:28.938633+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:31:28.938634+00:00", "trade", 8.69, 152.0]
["2026-09-18T13:31:28.938658+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.938685+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.938688+00:00", "trade", 8.69, 52.0]
["2026-09-18T13:31:28.938737+00:00", "trade", 8.69, 24.0]
["2026-09-18T13:31:28.938779+00:00", "trade", 8.69, 46.0]
["2026-09-18T13:31:28.938888+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.939114+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:31:28.939122+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:31:28.939203+00:00", "trade", 8.69, 35.0]
["2026-09-18T13:31:28.939218+00:00", "trade", 8.69, 2555.0]
["2026-09-18T13:31:28.939218+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.939219+00:00", "trade", 8.69, 721.0]
["2026-09-18T13:31:28.939225+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.939424+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:28.939757+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:31:28.945687+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.027512+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.027893+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.061330+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.289228+00:00", "trade", 8.68, 1297.0]
["2026-09-18T13:31:29.354863+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.377141+00:00", "trade", 8.68, 1500.0]
["2026-09-18T13:31:29.383276+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.383562+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.383623+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.384061+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.384170+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.384644+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:29.512813+00:00", "trade", 8.68, 500.0]
["2026-09-18T13:31:29.548081+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:30.431393+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:30.488893+00:00", "trade", 8.68, 1033.0]
["2026-09-18T13:31:30.493942+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:30.611847+00:00", "trade", 8.6701, 200.0]
["2026-09-18T13:31:31.103976+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:31:31.104001+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:31:31.104163+00:00", "trade", 8.69, 178.0]
["2026-09-18T13:31:31.104164+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:31:31.104164+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:31:31.104226+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.104300+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.106040+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.106941+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.107430+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.107549+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.108531+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.108664+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.109152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.109449+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.109934+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.143984+00:00", "trade", 8.68, 1033.0]
["2026-09-18T13:31:31.144767+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.152260+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.239418+00:00", "trade", 8.7, 1500.0]
["2026-09-18T13:31:31.239419+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.239421+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.239669+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:31:31.239670+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:31:31.239677+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:31:31.239677+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:31:31.239688+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.239708+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:31:31.239746+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:31:31.239748+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:31:31.239748+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:31:31.239750+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:31:31.239751+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.239753+00:00", "trade", 8.7, 280.0]
["2026-09-18T13:31:31.239755+00:00", "trade", 8.7, 1300.0]
["2026-09-18T13:31:31.239768+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.239788+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.239847+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.239856+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.239884+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.240062+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.240111+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.240143+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.240253+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.240365+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.240443+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.240446+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.240446+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:31:31.240446+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.240446+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.240454+00:00", "trade", 8.7, 1000.0]
["2026-09-18T13:31:31.240455+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:31:31.240457+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.240466+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.240483+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:31:31.240511+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.240519+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:31:31.240519+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.240533+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.240538+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.240547+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.240597+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.240604+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.240618+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.240629+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.240725+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.240737+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.240944+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.240945+00:00", "trade", 8.7, 293.0]
["2026-09-18T13:31:31.240950+00:00", "trade", 8.7, 93.0]
["2026-09-18T13:31:31.240952+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:31:31.240952+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.240952+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.240955+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:31:31.240961+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:31:31.240962+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:31:31.240965+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.240969+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:31:31.240990+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:31:31.240990+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.240997+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.241003+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.241034+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:31:31.241034+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.241035+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.241040+00:00", "trade", 8.7, 193.0]
["2026-09-18T13:31:31.241050+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.241093+00:00", "trade", 8.7, 117.0]
["2026-09-18T13:31:31.241096+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.241099+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.241100+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.241104+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.241168+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.241182+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.241182+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.241194+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.241198+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.241512+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.241513+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.241515+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:31:31.241517+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:31:31.241517+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:31:31.241518+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.241518+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.241579+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.241583+00:00", "trade", 8.7, 879.0]
["2026-09-18T13:31:31.241583+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.241597+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.241672+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.241985+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:31:31.242043+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.242070+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.242071+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.242073+00:00", "trade", 8.7, 36.0]
["2026-09-18T13:31:31.242077+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.242119+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.242135+00:00", "trade", 8.7, 1697.0]
["2026-09-18T13:31:31.242137+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.242168+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:31:31.243010+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:31:31.243010+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.243010+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.243032+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.243067+00:00", "trade", 8.7, 1793.0]
["2026-09-18T13:31:31.243068+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.243071+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.243547+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.243547+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:31:31.243548+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:31:31.243597+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:31:31.243608+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:31:31.243613+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.243619+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.244080+00:00", "trade", 8.7, 1197.0]
["2026-09-18T13:31:31.244080+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.244080+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244099+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:31:31.244128+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:31:31.244130+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.244287+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.244492+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.244510+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.244519+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.244537+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:31.244584+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:31:31.244587+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:31:31.244587+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:31:31.244587+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:31:31.244587+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.244591+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:31:31.244650+00:00", "trade", 8.7, 1190.0]
["2026-09-18T13:31:31.244650+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244664+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244670+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244695+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244703+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244709+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244777+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:31.244881+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.244951+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.245020+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.245027+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.245160+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245169+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245204+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245211+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245236+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245253+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245441+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245612+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.245709+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:31.254843+00:00", "trade", 8.7, 1700.0]
["2026-09-18T13:31:31.254844+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:31:31.254844+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:31.254889+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.254940+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.254975+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:31:31.254986+00:00", "trade", 8.71, 30.0]
["2026-09-18T13:31:31.254990+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:31.254994+00:00", "trade", 8.72, 57400.0]
["2026-09-18T13:31:31.254994+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:31:31.254997+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:31.255014+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:31.255021+00:00", "trade", 8.73, 2707.0]
["2026-09-18T13:31:31.255023+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:31:31.255023+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:31.255045+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:31:31.255049+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:31:31.255051+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:31:31.255286+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:31:31.255361+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:31:31.255448+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:31:31.255521+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:31:31.255579+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:31:31.255580+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:31:31.255580+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:31:31.255604+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:31:31.255619+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.255713+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.255729+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256117+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256185+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256219+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256520+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256736+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256756+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256796+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256857+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256873+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256979+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.256986+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.257159+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.257207+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.257229+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.257551+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.259963+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:31.271522+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.272095+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.272237+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.325535+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.325581+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.342519+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.455895+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.586055+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:31.586183+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:31.586196+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:31.840932+00:00", "trade", 8.7159, 100.0]
["2026-09-18T13:31:32.035564+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:31:32.035627+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:31:32.035690+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:31:32.046483+00:00", "trade", 8.73, 30.0]
["2026-09-18T13:31:32.116481+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:31:32.163446+00:00", "trade", 8.71, 76.0]
["2026-09-18T13:31:32.163842+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.163907+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:31:32.163908+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:31:32.163909+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:31:32.163910+00:00", "trade", 8.71, 74.0]
["2026-09-18T13:31:32.163910+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.163924+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.164008+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.164150+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.164191+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:32.164242+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.164320+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.164410+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.164495+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.164772+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.164783+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.164878+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.164892+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174619+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:32.174664+00:00", "trade", 8.71, 762.0]
["2026-09-18T13:31:32.174664+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:32.174684+00:00", "trade", 8.71, 325.0]
["2026-09-18T13:31:32.174685+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:32.174692+00:00", "trade", 8.71, 2513.0]
["2026-09-18T13:31:32.174700+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174707+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.174721+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174725+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174728+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174739+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174751+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.174799+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174806+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174822+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174831+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.174857+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174927+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.174983+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.174997+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175026+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175092+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175136+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175159+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175188+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:31:32.175188+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175198+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175206+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:32.175268+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175275+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175282+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175329+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175385+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:32.175452+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:31:32.175458+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175470+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175470+00:00", "quote", 8.69, 8.73]
["2026-09-18T13:31:32.175519+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175549+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175560+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175630+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175709+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175768+00:00", "quote", 8.7, 8.73]
["2026-09-18T13:31:32.175892+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.176318+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.197567+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.197640+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.198134+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.198252+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.198745+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.220811+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.220814+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:32.220881+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:31:32.227037+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:31:32.227086+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:32.227118+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:32.227142+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:32.227220+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:31:32.227344+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.227432+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.227617+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.227650+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.228159+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.231191+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.231213+00:00", "trade", 8.73, 767.0]
["2026-09-18T13:31:32.231688+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.232141+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.257162+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:31:32.257224+00:00", "trade", 8.735, 39.0]
["2026-09-18T13:31:32.295069+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.295582+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.334865+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:31:32.613402+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.613841+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:31:32.614934+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:33.503403+00:00", "trade", 8.731, 1036.0]
["2026-09-18T13:31:33.814539+00:00", "trade", 8.73, 36.0]
["2026-09-18T13:31:33.839414+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:34.438320+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:31:35.139207+00:00", "trade", 8.73, 30.0]
["2026-09-18T13:31:35.244624+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:35.744338+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:36.722261+00:00", "trade", 8.7344, 23.0]
["2026-09-18T13:31:37.130179+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:37.295029+00:00", "trade", 8.7465, 570.0]
["2026-09-18T13:31:37.363217+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:31:37.556532+00:00", "quote", 8.71, 8.75]
["2026-09-18T13:31:38.083983+00:00", "trade", 8.7499, 50.0]
["2026-09-18T13:31:38.255781+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:31:38.977178+00:00", "trade", 8.7494, 1000.0]
["2026-09-18T13:31:40.571190+00:00", "trade", 8.7494, 1000.0]
["2026-09-18T13:31:40.874268+00:00", "trade", 8.7136, 1.0]
["2026-09-18T13:31:41.031052+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:31:41.343842+00:00", "trade", 8.75, 250.0]
["2026-09-18T13:31:41.343868+00:00", "trade", 8.7433, 250.0]
["2026-09-18T13:31:41.343998+00:00", "trade", 8.7433, 750.0]
["2026-09-18T13:31:41.390245+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:31:41.390297+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:31:41.390320+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:31:41.390346+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:31:41.390358+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:31:41.390376+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:31:41.390385+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:41.390477+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:41.390555+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:31:41.390686+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:41.394566+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:41.394596+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:41.439888+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:41.491065+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:41.491707+00:00", "trade", 8.72, 21.0]
["2026-09-18T13:31:41.491772+00:00", "trade", 8.72, 87.0]
["2026-09-18T13:31:41.492217+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:41.492694+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:41.492717+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:41.493058+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:41.493546+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:42.041020+00:00", "trade", 8.7297, 1000.0]
["2026-09-18T13:31:42.071997+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:42.072031+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:42.495211+00:00", "trade", 8.71, 49.0]
["2026-09-18T13:31:42.495267+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:31:42.495656+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:42.495657+00:00", "trade", 8.71, 600.0]
["2026-09-18T13:31:42.495658+00:00", "trade", 8.71, 2707.0]
["2026-09-18T13:31:42.495663+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:31:42.495671+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:42.495678+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:42.495685+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:42.495692+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:42.495699+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:42.495706+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:31:42.495707+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:42.495718+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:31:42.495735+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:31:42.495816+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:31:42.495816+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:42.495843+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:42.496043+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:31:42.496052+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:42.496057+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:42.496442+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:31:42.496757+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:42.497232+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:42.500141+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:42.500212+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:42.502726+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:42.596225+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:31:43.454934+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:43.561265+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:43.653123+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:44.015408+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:44.099109+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:31:44.190727+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:44.191301+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:44.191436+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:31:44.191465+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:44.191484+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:44.191496+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:44.191923+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:44.192344+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:44.195485+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:31:44.213137+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:44.374353+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:31:44.374384+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:31:44.374422+00:00", "trade", 8.6902, 1.0]
["2026-09-18T13:31:44.423454+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:31:45.154107+00:00", "quote", 8.68, 8.71]
["2026-09-18T13:31:46.013902+00:00", "quote", 8.68, 8.71]
["2026-09-18T13:31:46.263813+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:31:47.515361+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:31:47.515436+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:31:47.515485+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:31:47.515505+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:31:47.515615+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:31:47.516633+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:47.558674+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:47.558750+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:31:47.602429+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:31:47.622955+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:31:47.623292+00:00", "quote", 8.67, 8.7]
["2026-09-18T13:31:47.623372+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:31:47.623373+00:00", "trade", 8.68, 11.0]
["2026-09-18T13:31:47.623422+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:47.623458+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:47.653583+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:47.653650+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:47.654030+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:47.654081+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:48.080743+00:00", "trade", 8.67, 7.0]
["2026-09-18T13:31:48.602845+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:48.602846+00:00", "trade", 8.67, 600.0]
["2026-09-18T13:31:48.602851+00:00", "trade", 8.67, 600.0]
["2026-09-18T13:31:48.602852+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:48.602865+00:00", "trade", 8.67, 1507.0]
["2026-09-18T13:31:48.602865+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:48.602873+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:48.602885+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:48.603115+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:31:48.603149+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:48.603237+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:31:48.603425+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:48.603426+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:48.603488+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:48.603501+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:48.604098+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:48.604174+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:48.607484+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:48.635461+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:31:48.650299+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:31:48.838604+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:31:49.028257+00:00", "trade", 8.6695, 12.0]
["2026-09-18T13:31:49.923523+00:00", "trade", 8.665, 1900.0]
["2026-09-18T13:31:49.928919+00:00", "trade", 8.665, 400.0]
["2026-09-18T13:31:49.931493+00:00", "trade", 8.665, 1400.0]
["2026-09-18T13:31:49.933982+00:00", "trade", 8.67, 5300.0]
["2026-09-18T13:31:49.934612+00:00", "trade", 8.67, 13145.0]
["2026-09-18T13:31:50.592695+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.593271+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.593296+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.593347+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.593585+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.593612+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.593691+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.594182+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:50.598756+00:00", "trade", 8.6686, 2.0]
["2026-09-18T13:31:50.599161+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:31:50.892966+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:51.120189+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:31:51.121879+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:51.671962+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:31:51.699560+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:31:51.699561+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:31:51.699562+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:31:51.699652+00:00", "quote", 8.65, 8.69]
["2026-09-18T13:31:51.699683+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:51.699708+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:51.700064+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:51.700713+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:52.283211+00:00", "trade", 8.675, 525.0]
["2026-09-18T13:31:52.792244+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:55.841480+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:31:56.672199+00:00", "trade", 8.675, 5.0]
["2026-09-18T13:31:59.298613+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:59.299045+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:31:59.299499+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:32:00.228826+00:00", "trade", 8.68, 30.0]
["2026-09-18T13:32:00.228885+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:32:00.228949+00:00", "trade", 8.68, 30.0]
["2026-09-18T13:32:00.229010+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:32:00.229047+00:00", "quote", 8.66, 8.69]
["2026-09-18T13:32:00.766396+00:00", "trade", 8.675, 2.0]
["2026-09-18T13:32:01.390983+00:00", "trade", 8.675, 52.0]
["2026-09-18T13:32:02.019087+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:32:02.019107+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:02.019115+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:02.019123+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:02.019130+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:02.019171+00:00", "trade", 8.67, 70.0]
["2026-09-18T13:32:02.019177+00:00", "trade", 8.67, 7.0]
["2026-09-18T13:32:02.019480+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:32:02.019480+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:02.019508+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:02.019541+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:02.019640+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:02.020838+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:02.023856+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:02.051693+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:02.051768+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:02.052290+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:02.461510+00:00", "trade", 8.66, 500.0]
["2026-09-18T13:32:02.462640+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:02.686128+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:02.687025+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:02.687419+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:03.870939+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:05.260448+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:05.295263+00:00", "trade", 8.665, 40.0]
["2026-09-18T13:32:05.295597+00:00", "trade", 8.665, 130.0]
["2026-09-18T13:32:05.303290+00:00", "trade", 8.665, 21.0]
["2026-09-18T13:32:05.303349+00:00", "trade", 8.665, 15.0]
["2026-09-18T13:32:05.378770+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:05.379431+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:09.994360+00:00", "trade", 8.66, 33.0]
["2026-09-18T13:32:09.994555+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:32:09.994558+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:09.994607+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:09.994616+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:09.995782+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:09.998656+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:10.033248+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:10.033331+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:10.033767+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.033826+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:10.034188+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.035175+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.035321+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.035367+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.035905+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.037293+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.043204+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.090749+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.095791+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:32:10.105295+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:10.798894+00:00", "trade", 8.6501, 100.0]
["2026-09-18T13:32:10.900038+00:00", "trade", 8.66, 11.0]
["2026-09-18T13:32:11.021696+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:32:11.390801+00:00", "trade", 8.66, 30.0]
["2026-09-18T13:32:11.451640+00:00", "trade", 8.66, 3.0]
["2026-09-18T13:32:12.619342+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:12.619749+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:12.619776+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:13.409850+00:00", "trade", 8.6632, 1.0]
["2026-09-18T13:32:14.817294+00:00", "trade", 8.6401, 5000.0]
["2026-09-18T13:32:15.196416+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:15.196464+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:15.197263+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:15.197334+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:15.393269+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:16.668018+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:32:17.307519+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:17.307984+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:17.486987+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:17.487256+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:17.487433+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:17.487493+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:18.827528+00:00", "trade", 8.655, 248.0]
["2026-09-18T13:32:18.916947+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:18.916993+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:18.917771+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:18.919202+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:18.919656+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:18.958800+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:18.959713+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:18.960116+00:00", "quote", 8.64, 8.67]
["2026-09-18T13:32:19.564860+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:32:19.634116+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:32:19.634118+00:00", "trade", 8.65, 12.0]
["2026-09-18T13:32:19.634171+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.634188+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.634355+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.634544+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.638243+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.666449+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.666526+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.667028+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:19.667146+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:19.667521+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:20.582894+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:32:20.662548+00:00", "trade", 8.64, 12.0]
["2026-09-18T13:32:20.662574+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:20.662584+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:20.662649+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:32:20.662650+00:00", "trade", 8.64, 280.0]
["2026-09-18T13:32:20.662651+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:32:20.662706+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.662717+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.663382+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.690819+00:00", "trade", 8.632, 200.0]
["2026-09-18T13:32:20.700752+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.700825+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.701334+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.701420+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.701918+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.792015+00:00", "trade", 8.635, 3.0]
["2026-09-18T13:32:20.792072+00:00", "trade", 8.635, 7.0]
["2026-09-18T13:32:20.792133+00:00", "trade", 8.635, 21.0]
["2026-09-18T13:32:20.794936+00:00", "trade", 8.63, 302.0]
["2026-09-18T13:32:20.794936+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.794956+00:00", "trade", 8.63, 2405.0]
["2026-09-18T13:32:20.794956+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.794963+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.794974+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.794979+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.794995+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.795009+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.795193+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.795219+00:00", "trade", 8.63, 4.0]
["2026-09-18T13:32:20.795226+00:00", "trade", 8.63, 16.0]
["2026-09-18T13:32:20.795269+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.795426+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:20.795505+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:32:20.795506+00:00", "trade", 8.63, 180.0]
["2026-09-18T13:32:20.795507+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:20.795533+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:20.795570+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.795639+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.796066+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.796096+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.797150+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.797692+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.798148+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.799897+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.902689+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:32:20.902727+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.902729+00:00", "trade", 8.62, 2707.0]
["2026-09-18T13:32:20.902750+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.902752+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.902757+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.902956+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:32:20.903320+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:32:20.903321+00:00", "trade", 8.62, 180.0]
["2026-09-18T13:32:20.903322+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:32:20.903385+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:20.903435+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:20.903615+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:20.903864+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:20.904143+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:20.904276+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:20.907333+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:20.934855+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:21.003817+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.003818+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:32:21.003881+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.003903+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.004123+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.004150+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.004564+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.007580+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.086854+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.104915+00:00", "trade", 8.605, 15.0]
["2026-09-18T13:32:21.104979+00:00", "trade", 8.605, 1.0]
["2026-09-18T13:32:21.292295+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:21.292785+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293228+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293304+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293309+00:00", "trade", 8.6, 35.0]
["2026-09-18T13:32:21.293323+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293387+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293668+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293867+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293883+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.293970+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.294488+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.294769+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.295275+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.307853+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.307860+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.308797+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.308850+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.309179+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.350604+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.351055+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.561371+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.753554+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.758897+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:32:21.800694+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:21.801145+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:22.506398+00:00", "trade", 8.61, 30.0]
["2026-09-18T13:32:22.507179+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:22.577577+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:22.578052+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:22.578161+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:22.578171+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:22.578215+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:22.578472+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:22.578559+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:22.839816+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.839824+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.839910+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.840285+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.841076+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.841104+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.841127+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.841135+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:32:22.841465+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.842272+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.842286+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.842381+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.842415+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:32:22.842689+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.843335+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.843344+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.843423+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.843461+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:32:22.843744+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:32:22.844530+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:32:22.844802+00:00", "trade", 8.61, 1600.0]
["2026-09-18T13:32:22.846161+00:00", "trade", 8.605, 400.0]
["2026-09-18T13:32:22.848549+00:00", "trade", 8.605, 400.0]
["2026-09-18T13:32:22.850804+00:00", "trade", 8.605, 400.0]
["2026-09-18T13:32:22.853124+00:00", "trade", 8.605, 400.0]
["2026-09-18T13:32:22.854650+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:32:22.857122+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:32:22.857701+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:32:22.859621+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:32:23.066374+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:23.067718+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:24.388318+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:32:26.080024+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:26.080073+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:26.080209+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:26.080493+00:00", "quote", 8.59, 8.62]
["2026-09-18T13:32:26.080579+00:00", "trade", 8.61, 11.0]
["2026-09-18T13:32:26.080649+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:26.080697+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:26.081121+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:26.081125+00:00", "trade", 8.61, 27.0]
["2026-09-18T13:32:26.081135+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:26.081139+00:00", "trade", 8.61, 14.0]
["2026-09-18T13:32:26.081139+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:32:26.081140+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:32:26.081140+00:00", "trade", 8.62, 74.0]
["2026-09-18T13:32:26.081143+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081194+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:32:26.081206+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:32:26.081213+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:32:26.081224+00:00", "trade", 8.62, 67.0]
["2026-09-18T13:32:26.081225+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:32:26.081246+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:32:26.081340+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:32:26.081377+00:00", "trade", 8.62, 11.0]
["2026-09-18T13:32:26.081378+00:00", "trade", 8.62, 9.0]
["2026-09-18T13:32:26.081378+00:00", "trade", 8.61, 41.0]
["2026-09-18T13:32:26.081383+00:00", "trade", 8.61, 39.0]
["2026-09-18T13:32:26.081439+00:00", "trade", 8.61, 33.0]
["2026-09-18T13:32:26.081439+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:32:26.081441+00:00", "trade", 8.61, 33.0]
["2026-09-18T13:32:26.081441+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:32:26.081442+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081475+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081542+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081601+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081615+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081655+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081736+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081792+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081863+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081922+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.081972+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.082006+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.082210+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.082353+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.082395+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.082449+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.105880+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.112792+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.291277+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:26.291329+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:27.071888+00:00", "trade", 8.6001, 500.0]
["2026-09-18T13:32:27.093015+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:27.098723+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:32:27.227017+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:32:28.072854+00:00", "trade", 8.6001, 270.0]
["2026-09-18T13:32:28.341634+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:28.464664+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:28.565441+00:00", "trade", 8.605, 2.0]
["2026-09-18T13:32:28.581731+00:00", "trade", 8.605, 21.0]
["2026-09-18T13:32:28.581793+00:00", "trade", 8.605, 11.0]
["2026-09-18T13:32:28.791144+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:28.791566+00:00", "trade", 8.6, 25.0]
["2026-09-18T13:32:28.791620+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.791621+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.791633+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.791637+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.791649+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.791702+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.791809+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.792162+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.792220+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.794640+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.812735+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.826193+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:28.891592+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:32:28.892056+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:32:29.027443+00:00", "trade", 8.58, 100.0]
["2026-09-18T13:32:29.029148+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:32:29.029236+00:00", "trade", 8.59, 10.0]
["2026-09-18T13:32:29.029238+00:00", "trade", 8.59, 12.0]
["2026-09-18T13:32:29.029259+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:32:29.029522+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.029631+00:00", "trade", 8.59, 17.0]
["2026-09-18T13:32:29.029631+00:00", "trade", 8.59, 3.0]
["2026-09-18T13:32:29.029766+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.029886+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.029899+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.033837+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.034217+00:00", "trade", 8.58, 4000.0]
["2026-09-18T13:32:29.040197+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.044372+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:32:29.180303+00:00", "trade", 8.59, 173.0]
["2026-09-18T13:32:29.180304+00:00", "trade", 8.59, 20.0]
["2026-09-18T13:32:29.180304+00:00", "trade", 8.59, 25.0]
["2026-09-18T13:32:29.182218+00:00", "trade", 8.6, 13.0]
["2026-09-18T13:32:29.182302+00:00", "trade", 8.6, 43.0]
["2026-09-18T13:32:29.183154+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:29.184605+00:00", "trade", 8.6, 2.0]
["2026-09-18T13:32:29.185510+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:29.186688+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:32:29.186710+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:29.186717+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:32:29.187056+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187236+00:00", "trade", 8.6, 25.0]
["2026-09-18T13:32:29.187236+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187270+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187281+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187288+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187302+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187315+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187320+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:32:29.187477+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.187533+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.187581+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.188471+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.188516+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.188525+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.188566+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.188567+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.188606+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.189047+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:32:29.189049+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:32:29.189049+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:32:29.189049+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:29.189049+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:29.189099+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:32:29.189118+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:29.189445+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:29.191398+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:29.191829+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:29.473349+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:29.473797+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:29.474601+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:29.936692+00:00", "trade", 8.61, 1800.0]
["2026-09-18T13:32:29.946447+00:00", "trade", 8.61, 452.0]
["2026-09-18T13:32:30.312454+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:32:30.312788+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:32:30.312790+00:00", "trade", 8.61, 70.0]
["2026-09-18T13:32:30.312790+00:00", "trade", 8.61, 105.0]
["2026-09-18T13:32:30.312841+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:30.312859+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:30.313338+00:00", "trade", 8.605, 295.0]
["2026-09-18T13:32:30.313969+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:32:30.314250+00:00", "trade", 8.6, 330.0]
["2026-09-18T13:32:30.314684+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:32:30.316909+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:30.688662+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:30.877088+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:31.399018+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:31.925783+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:32:32.526682+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:32.526738+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:32:32.526740+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:32:32.526740+00:00", "trade", 8.62, 78.0]
["2026-09-18T13:32:32.526740+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:32:32.526741+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:32:32.526799+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:32.526834+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:32.530812+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:33.113460+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:33.113487+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:33.114345+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:33.645984+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:33.685971+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:33.686422+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:34.505588+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:34.506094+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:34.506546+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:34.865698+00:00", "trade", 8.615, 500.0]
["2026-09-18T13:32:34.869456+00:00", "trade", 8.615, 500.0]
["2026-09-18T13:32:35.092001+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:32:35.092001+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092002+00:00", "trade", 8.62, 1100.0]
["2026-09-18T13:32:35.092007+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092033+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092034+00:00", "trade", 8.62, 311.0]
["2026-09-18T13:32:35.092035+00:00", "trade", 8.62, 978.0]
["2026-09-18T13:32:35.092037+00:00", "trade", 8.62, 318.0]
["2026-09-18T13:32:35.092041+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092048+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092064+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092069+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092274+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092291+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092298+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:32:35.092304+00:00", "trade", 8.62, 60.0]
["2026-09-18T13:32:35.092306+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:32:35.092330+00:00", "trade", 8.62, 60.0]
["2026-09-18T13:32:35.092341+00:00", "trade", 8.62, 40.0]
["2026-09-18T13:32:35.093036+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.093055+00:00", "trade", 8.63, 27.0]
["2026-09-18T13:32:35.093241+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.093261+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.093509+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.093528+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.093835+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.093974+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.094314+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.109723+00:00", "trade", 8.63, 31.0]
["2026-09-18T13:32:35.109783+00:00", "trade", 8.63, 15.0]
["2026-09-18T13:32:35.109846+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:32:35.151193+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:35.641163+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:36.384611+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:36.763608+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:32:36.763644+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:32:36.764188+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:32:36.764201+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:32:36.764218+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:32:36.764242+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.764300+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.764308+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.764332+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:32:36.764349+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.765140+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.765570+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.765615+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.769131+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:32:36.769185+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:36.791537+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:36.791591+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:36.791644+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:36.811882+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:36.812391+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:32:37.123299+00:00", "trade", 8.64, 9.0]
["2026-09-18T13:32:37.123356+00:00", "trade", 8.64, 14.0]
["2026-09-18T13:32:37.123403+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:32:37.123464+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:32:37.123464+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:32:37.123522+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:32:37.123541+00:00", "quote", 8.62, 8.65]
["2026-09-18T13:32:37.123542+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:32:37.123549+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:32:37.123593+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:32:37.123721+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:32:37.123959+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124530+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:32:37.124531+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:32:37.124531+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124532+00:00", "trade", 8.65, 2707.0]
["2026-09-18T13:32:37.124534+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:32:37.124545+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124559+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124566+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124573+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124633+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:32:37.124786+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124900+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:32:37.124930+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:32:37.124930+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:32:37.124930+00:00", "trade", 8.65, 68.0]
["2026-09-18T13:32:37.124930+00:00", "trade", 8.65, 60.0]
["2026-09-18T13:32:37.124930+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125038+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125107+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125127+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125134+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125173+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125257+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125267+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125274+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:32:37.125326+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.125343+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.125389+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.126124+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.126225+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.126246+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:32:37.126246+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.126313+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.126600+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.126648+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:32:37.126710+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:32:37.126710+00:00", "trade", 8.66, 280.0]
["2026-09-18T13:32:37.126711+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:37.126771+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.126829+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.127136+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:37.127170+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.127602+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:37.127691+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:32:37.127740+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:37.128097+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:37.128104+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:37.128347+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:37.128392+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:32:37.128399+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.128511+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.128587+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.128732+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.128803+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.129063+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.129193+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.129361+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.129386+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:37.129553+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.129569+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:37.130025+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.130511+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.130529+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.130995+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.131003+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.131481+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.131493+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.131965+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.131979+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.132451+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.132460+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.132930+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.132939+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.133410+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.133419+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.133901+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.133912+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.134384+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.134392+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.134869+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.134876+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.135346+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.135356+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.135825+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.135833+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.136314+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.136324+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.136794+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.136807+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.137276+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.137286+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.137760+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.137774+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.138248+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.138257+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.138770+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.240490+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:32:37.240971+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:37.242321+00:00", "quote", 8.65, 8.68]
["2026-09-18T13:32:37.244519+00:00", "trade", 8.67, 24.0]
["2026-09-18T13:32:37.244520+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.244621+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.245415+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.761974+00:00", "trade", 8.68, 600.0]
["2026-09-18T13:32:37.761975+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.761991+00:00", "trade", 8.68, 577.0]
["2026-09-18T13:32:37.761991+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:32:37.761999+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:32:37.762000+00:00", "trade", 8.68, 1530.0]
["2026-09-18T13:32:37.762006+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:32:37.762015+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:32:37.762021+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:32:37.762046+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:32:37.762132+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:32:37.762139+00:00", "trade", 8.68, 163.0]
["2026-09-18T13:32:37.762404+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:32:37.762412+00:00", "trade", 8.67, 45.0]
["2026-09-18T13:32:37.762429+00:00", "trade", 8.67, 45.0]
["2026-09-18T13:32:37.762437+00:00", "trade", 8.67, 45.0]
["2026-09-18T13:32:37.762649+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:32:37.762828+00:00", "trade", 8.675, 45.0]
["2026-09-18T13:32:37.762828+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:32:37.762883+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:32:37.763669+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:32:37.767349+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:32:37.767790+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:32:37.768251+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:32:37.781937+00:00", "trade", 8.67, 45.0]
["2026-09-18T13:32:38.433652+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:32:38.434163+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:32:38.434425+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:32:38.434490+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:32:38.434529+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:32:38.434573+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:32:38.434574+00:00", "trade", 8.69, 280.0]
["2026-09-18T13:32:38.434575+00:00", "quote", 8.68, 8.71]
["2026-09-18T13:32:38.434662+00:00", "quote", 8.68, 8.71]
["2026-09-18T13:32:38.434685+00:00", "quote", 8.68, 8.71]
["2026-09-18T13:32:38.434849+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:32:38.434860+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:32:38.435059+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:32:38.435292+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:32:38.435474+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:32:38.435529+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:32:38.435682+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.435682+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.435707+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:32:38.435714+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.435738+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:32:38.435743+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.435911+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.435972+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.435976+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.435984+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436014+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436063+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:32:38.436065+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:32:38.436065+00:00", "trade", 8.7, 70.0]
["2026-09-18T13:32:38.436065+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:32:38.436066+00:00", "trade", 8.71, 66.0]
["2026-09-18T13:32:38.436066+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436070+00:00", "trade", 8.71, 500.0]
["2026-09-18T13:32:38.436102+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436105+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:32:38.436116+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.436117+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.436128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436180+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436232+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436266+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436279+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:32:38.436309+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436361+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:32:38.436362+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436434+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436458+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436474+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436519+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436540+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436548+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436606+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436727+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:32:38.436731+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.436739+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436745+00:00", "trade", 8.71, 89.0]
["2026-09-18T13:32:38.436872+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436879+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436889+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.436890+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.436977+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.436993+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:32:38.437038+00:00", "trade", 8.7, 168.0]
["2026-09-18T13:32:38.437274+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:32:38.437323+00:00", "trade", 8.71, 78.0]
["2026-09-18T13:32:38.437375+00:00", "trade", 8.7, 72.0]
["2026-09-18T13:32:38.437378+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437410+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:32:38.437410+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:32:38.437410+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437416+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437424+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437431+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437433+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437434+00:00", "trade", 8.71, 160.0]
["2026-09-18T13:32:38.437435+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.437438+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.437439+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:32:38.437557+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437667+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437698+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437717+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:32:38.437789+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.437814+00:00", "trade", 8.705, 219.0]
["2026-09-18T13:32:38.437989+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438007+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438067+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438081+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438093+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438104+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438153+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438163+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438237+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438358+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438366+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438438+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.438842+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.439355+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.441447+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.441970+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.442575+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.443030+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.444463+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.454818+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:32:38.454881+00:00", "trade", 8.71, 35.0]
["2026-09-18T13:32:38.473436+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:38.473872+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:38.475787+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:38.537349+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:38.575154+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:38.575795+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:38.576200+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:39.435232+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:39.531749+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:40.210931+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:40.212908+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:40.260171+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:40.261029+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:40.261072+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:40.261435+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:40.866757+00:00", "trade", 8.705, 5000.0]
["2026-09-18T13:32:41.204696+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:41.205200+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:41.730734+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:41.730867+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:41.730993+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:41.731243+00:00", "quote", 8.69, 8.72]
["2026-09-18T13:32:41.752347+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:32:41.752381+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:41.752757+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:41.752806+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:41.752864+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:41.752873+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:32:41.752996+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:41.753037+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:41.783859+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:41.791372+00:00", "trade", 8.706, 664.0]
["2026-09-18T13:32:41.792114+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:41.867635+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:41.908521+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:42.400561+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:42.505849+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:42.506741+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:43.094979+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:43.152801+00:00", "trade", 8.7199, 1.0]
["2026-09-18T13:32:43.655668+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:43.660150+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:43.776105+00:00", "trade", 8.72, 750.0]
["2026-09-18T13:32:43.776105+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:43.776106+00:00", "trade", 8.72, 1263.0]
["2026-09-18T13:32:43.776112+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:43.776129+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:32:43.776131+00:00", "trade", 8.72, 1444.0]
["2026-09-18T13:32:43.776136+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:32:43.776143+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:32:43.776155+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:32:43.776178+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:32:43.776357+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:32:43.776364+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:32:43.776518+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.776597+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.776786+00:00", "trade", 8.73, 93.0]
["2026-09-18T13:32:43.776786+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.776851+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:32:43.776872+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.776893+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.777003+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.777090+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.777116+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.777225+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.777445+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.777559+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.777865+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:32:43.777865+00:00", "trade", 8.725, 7.0]
["2026-09-18T13:32:43.778195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.783846+00:00", "trade", 8.73, 2254.0]
["2026-09-18T13:32:43.783846+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.783867+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.783874+00:00", "trade", 8.73, 360.0]
["2026-09-18T13:32:43.783874+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:32:43.783875+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:32:43.783881+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:32:43.783894+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:32:43.783901+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.783928+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.784421+00:00", "trade", 8.73, 24.0]
["2026-09-18T13:32:43.784421+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:32:43.784451+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.784608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.784623+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.784649+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.784816+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.784860+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.784950+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.785032+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.785032+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.785106+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:32:43.785106+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:32:43.785106+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:32:43.785107+00:00", "trade", 8.73, 24.0]
["2026-09-18T13:32:43.785113+00:00", "trade", 8.73, 46.0]
["2026-09-18T13:32:43.785274+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.791835+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.791842+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.815776+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:43.815796+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:32:43.816179+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:43.816272+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:43.816468+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:43.816478+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:43.936598+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:43.936636+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:44.483686+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:44.793784+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:32:44.794271+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:32:45.116626+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:32:45.151676+00:00", "trade", 8.7233, 333.0]
["2026-09-18T13:32:46.098766+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:46.098822+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:46.099692+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:46.115668+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:46.115725+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:32:46.115726+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:32:46.115801+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:46.115804+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:46.115972+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:32:46.116209+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:46.152057+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:46.153843+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:46.155469+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:47.275640+00:00", "trade", 8.7302, 5000.0]
["2026-09-18T13:32:47.918470+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:48.141865+00:00", "trade", 8.7499, 1000.0]
["2026-09-18T13:32:48.499927+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:48.533091+00:00", "trade", 8.7301, 315.0]
["2026-09-18T13:32:49.080665+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:49.080742+00:00", "trade", 8.74, 24.0]
["2026-09-18T13:32:49.167936+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:49.168324+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:50.184507+00:00", "trade", 8.74, 1000.0]
["2026-09-18T13:32:50.398740+00:00", "trade", 8.7499, 2000.0]
["2026-09-18T13:32:50.859894+00:00", "trade", 8.735, 1422.0]
["2026-09-18T13:32:51.121353+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:51.188106+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:52.476803+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.476925+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.613295+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.684486+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:32:52.684486+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.684486+00:00", "trade", 8.75, 179.0]
["2026-09-18T13:32:52.684486+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.684521+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.684556+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:32:52.684557+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:32:52.684559+00:00", "trade", 8.75, 444.0]
["2026-09-18T13:32:52.684564+00:00", "trade", 8.75, 56.0]
["2026-09-18T13:32:52.684570+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.684577+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.684593+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.684905+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.684926+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.684938+00:00", "trade", 8.75, 11.0]
["2026-09-18T13:32:52.684967+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685027+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685035+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685092+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685189+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685228+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685271+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685287+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685305+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685315+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685322+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685383+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685400+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685408+00:00", "trade", 8.755, 400.0]
["2026-09-18T13:32:52.685452+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685526+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685624+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685697+00:00", "trade", 8.755, 400.0]
["2026-09-18T13:32:52.685736+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.685836+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.686014+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.686406+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.686888+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.692313+00:00", "trade", 8.755, 10.0]
["2026-09-18T13:32:52.692538+00:00", "trade", 8.753, 12.0]
["2026-09-18T13:32:52.694264+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:32:52.728811+00:00", "trade", 8.755, 400.0]
["2026-09-18T13:32:52.731246+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:32:52.731266+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.731273+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.731333+00:00", "trade", 8.75, 9.0]
["2026-09-18T13:32:52.731335+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.731339+00:00", "trade", 8.75, 112.0]
["2026-09-18T13:32:52.731339+00:00", "trade", 8.75, 79.0]
["2026-09-18T13:32:52.731342+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.731630+00:00", "trade", 8.75, 82.0]
["2026-09-18T13:32:52.731631+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:32:52.731632+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.731693+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.731957+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.731958+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:32:52.732019+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:32:52.732027+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:32:52.732033+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732106+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732213+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732214+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732248+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732348+00:00", "trade", 8.745, 300.0]
["2026-09-18T13:32:52.732360+00:00", "trade", 8.745, 300.0]
["2026-09-18T13:32:52.732368+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732369+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732376+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732412+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:32:52.732430+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:32:52.732457+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.732706+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.732921+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.732926+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732934+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.732961+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:32:52.732971+00:00", "trade", 8.75, 21.0]
["2026-09-18T13:32:52.733011+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.733139+00:00", "trade", 8.75, 401.0]
["2026-09-18T13:32:52.733143+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733147+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.733158+00:00", "trade", 8.76, 30.0]
["2026-09-18T13:32:52.733158+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:32:52.733163+00:00", "trade", 8.76, 39.0]
["2026-09-18T13:32:52.733168+00:00", "trade", 8.76, 38.0]
["2026-09-18T13:32:52.733184+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.733201+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.733202+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.733227+00:00", "trade", 8.75, 21.0]
["2026-09-18T13:32:52.733235+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.733243+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.733246+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733250+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733266+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733322+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:32:52.733347+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:32:52.733399+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:32:52.733447+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:32:52.733492+00:00", "trade", 8.75, 180.0]
["2026-09-18T13:32:52.733512+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733549+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.733558+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.733561+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:32:52.733561+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.733569+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.733585+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733588+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733595+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.733603+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.733644+00:00", "trade", 8.75, 32.0]
["2026-09-18T13:32:52.733649+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.733651+00:00", "trade", 8.75, 30.0]
["2026-09-18T13:32:52.733651+00:00", "trade", 8.75, 39.0]
["2026-09-18T13:32:52.733651+00:00", "trade", 8.75, 9.0]
["2026-09-18T13:32:52.733651+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.733660+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.733672+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.733675+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.733679+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733688+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733695+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733702+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733737+00:00", "trade", 8.75, 700.0]
["2026-09-18T13:32:52.733737+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733738+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:32:52.733741+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733773+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733786+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733794+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.733821+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734112+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:32:52.734216+00:00", "trade", 8.755, 700.0]
["2026-09-18T13:32:52.734282+00:00", "trade", 8.75, 32.0]
["2026-09-18T13:32:52.734313+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734330+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734444+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.734583+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734608+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734616+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734634+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734637+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734666+00:00", "trade", 8.75, 30.0]
["2026-09-18T13:32:52.734666+00:00", "trade", 8.75, 31.0]
["2026-09-18T13:32:52.734666+00:00", "trade", 8.75, 21.0]
["2026-09-18T13:32:52.734667+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:32:52.734667+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.734701+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.734702+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734734+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.734776+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.734786+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.734827+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734894+00:00", "trade", 8.75, 275.0]
["2026-09-18T13:32:52.734894+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.734921+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:32:52.734923+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:32:52.734928+00:00", "trade", 8.76, 90.0]
["2026-09-18T13:32:52.735044+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735070+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735098+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735160+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735179+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735209+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735210+00:00", "trade", 8.75, 37.0]
["2026-09-18T13:32:52.735214+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735241+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735242+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735252+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735291+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:32:52.735301+00:00", "trade", 8.75, 31.0]
["2026-09-18T13:32:52.735302+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:32:52.735302+00:00", "trade", 8.76, 74.0]
["2026-09-18T13:32:52.735303+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.735310+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:32:52.735310+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:32:52.735320+00:00", "trade", 8.75, 18.0]
["2026-09-18T13:32:52.735325+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:32:52.735329+00:00", "trade", 8.75, 7.0]
["2026-09-18T13:32:52.735333+00:00", "trade", 8.75, 106.0]
["2026-09-18T13:32:52.735337+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:32:52.735367+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.735374+00:00", "trade", 8.75, 38.0]
["2026-09-18T13:32:52.735383+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:32:52.735423+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.735423+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735434+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:32:52.735437+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:32:52.735439+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735440+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735445+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735446+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735455+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735461+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735464+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:32:52.735467+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.735467+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.735467+00:00", "trade", 8.75, 34.0]
["2026-09-18T13:32:52.735469+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735472+00:00", "trade", 8.74, 159.0]
["2026-09-18T13:32:52.735473+00:00", "trade", 8.75, 146.0]
["2026-09-18T13:32:52.735474+00:00", "trade", 8.74, 159.0]
["2026-09-18T13:32:52.735475+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735478+00:00", "trade", 8.74, 159.0]
["2026-09-18T13:32:52.735483+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735489+00:00", "trade", 8.75, 600.0]
["2026-09-18T13:32:52.735491+00:00", "trade", 8.75, 600.0]
["2026-09-18T13:32:52.735491+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735492+00:00", "trade", 8.75, 32.0]
["2026-09-18T13:32:52.735498+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735505+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:32:52.735515+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735534+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735555+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735616+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735732+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735758+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735882+00:00", "trade", 8.74, 800.0]
["2026-09-18T13:32:52.735889+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.735896+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:32:52.735900+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:32:52.735919+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.736066+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.736226+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:32:52.736337+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.736374+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.736846+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.737572+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:32:52.737573+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:32:52.737574+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:32:52.737579+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:32:52.737595+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.737603+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.737610+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.737624+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.738128+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:32:52.738130+00:00", "trade", 8.74, 42.0]
["2026-09-18T13:32:52.738130+00:00", "trade", 8.74, 13.0]
["2026-09-18T13:32:52.738131+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:32:52.738149+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.738671+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.739637+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.739709+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.740117+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:32:52.740600+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.740976+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.741477+00:00", "trade", 8.75, 800.0]
["2026-09-18T13:32:52.742118+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.742252+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.742595+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.743290+00:00", "trade", 8.735, 9.0]
["2026-09-18T13:32:52.743470+00:00", "trade", 8.735, 82.0]
["2026-09-18T13:32:52.744969+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:32:52.747037+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.750139+00:00", "trade", 8.7388, 1.0]
["2026-09-18T13:32:52.754592+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:32:52.765566+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.766477+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.766484+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.766573+00:00", "trade", 8.74, 31.0]
["2026-09-18T13:32:52.766574+00:00", "trade", 8.74, 18.0]
["2026-09-18T13:32:52.766574+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.766638+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.767217+00:00", "trade", 8.74, 12.0]
["2026-09-18T13:32:52.767219+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:32:52.767219+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.767828+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.767835+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.767920+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:32:52.767923+00:00", "trade", 8.73, 80.0]
["2026-09-18T13:32:52.767923+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:32:52.767923+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:32:52.767967+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.768039+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.768429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.769729+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.773428+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.775874+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.775881+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.775965+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:32:52.775965+00:00", "trade", 8.73, 280.0]
["2026-09-18T13:32:52.775966+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.776043+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.776945+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.777033+00:00", "trade", 8.735, 115.0]
["2026-09-18T13:32:52.777037+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:32:52.777037+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:32:52.777037+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:32:52.777040+00:00", "trade", 8.73, 15.0]
["2026-09-18T13:32:52.777078+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.777486+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.780463+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.780552+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:32:52.780554+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.780884+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.818701+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:52.835894+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:53.310237+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:53.775602+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:32:53.898887+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:53.941010+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:54.199096+00:00", "trade", 8.74, 5000.0]
["2026-09-18T13:32:54.915356+00:00", "trade", 8.735, 5000.0]
["2026-09-18T13:32:55.183451+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:32:55.855349+00:00", "trade", 8.7362, 3.0]
["2026-09-18T13:32:56.626269+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:32:56.700278+00:00", "trade", 8.735, 2.0]
["2026-09-18T13:32:56.700331+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:32:56.700385+00:00", "trade", 8.735, 15.0]
["2026-09-18T13:32:56.700446+00:00", "trade", 8.735, 24.0]
["2026-09-18T13:32:56.711213+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:32:56.980665+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:56.980666+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:32:56.981158+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:56.981260+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:57.018299+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:57.024590+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:57.138045+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:32:57.267314+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:00.455890+00:00", "trade", 8.74, 22.0]
["2026-09-18T13:33:00.821438+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.035748+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.035922+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.036070+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.036176+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.036182+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.036394+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.098461+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.390470+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.687951+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.688151+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.688415+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:33:01.688477+00:00", "trade", 8.735, 2.0]
["2026-09-18T13:33:01.692408+00:00", "trade", 8.73, 1721.0]
["2026-09-18T13:33:01.692409+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.692413+00:00", "trade", 8.73, 600.0]
["2026-09-18T13:33:01.692416+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.692422+00:00", "trade", 8.73, 386.0]
["2026-09-18T13:33:01.692442+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.692449+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.692456+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.692495+00:00", "trade", 8.73, 79.0]
["2026-09-18T13:33:01.692634+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:33:01.692811+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:01.692813+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:01.692815+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.692846+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.692878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.692901+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:01.692901+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.692984+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:33:01.693163+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693342+00:00", "trade", 8.73, 800.0]
["2026-09-18T13:33:01.693342+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693345+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:33:01.693345+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:33:01.693347+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:01.693368+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693393+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693403+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693421+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:33:01.693421+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693430+00:00", "trade", 8.73, 9.0]
["2026-09-18T13:33:01.693436+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:01.693438+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:01.693529+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693627+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693726+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693748+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:33:01.693750+00:00", "trade", 8.73, 39.0]
["2026-09-18T13:33:01.693750+00:00", "trade", 8.73, 80.0]
["2026-09-18T13:33:01.693752+00:00", "trade", 8.73, 207.0]
["2026-09-18T13:33:01.693753+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.693755+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:01.693758+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:33:01.693758+00:00", "trade", 8.73, 323.0]
["2026-09-18T13:33:01.693758+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:33:01.693759+00:00", "trade", 8.73, 22.0]
["2026-09-18T13:33:01.693760+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:01.693791+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.693825+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.693907+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.694088+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:33:01.694106+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:01.694204+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.694214+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.694250+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.694371+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.694412+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694549+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.694615+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.694673+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:01.694848+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694856+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694857+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:01.694862+00:00", "trade", 8.73, 700.0]
["2026-09-18T13:33:01.694862+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694863+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:33:01.694864+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:33:01.694866+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:33:01.694869+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:01.694871+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694884+00:00", "trade", 8.74, 426.0]
["2026-09-18T13:33:01.694890+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694927+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694935+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694943+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.694975+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:01.695198+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.695259+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:01.695264+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:01.695276+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.695278+00:00", "trade", 8.73, 39.0]
["2026-09-18T13:33:01.695278+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:01.695278+00:00", "trade", 8.74, 280.0]
["2026-09-18T13:33:01.695278+00:00", "trade", 8.74, 72.0]
["2026-09-18T13:33:01.695353+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.695385+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:01.695553+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:01.695671+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:33:01.695698+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:01.695813+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:01.695870+00:00", "trade", 8.74, 9.0]
["2026-09-18T13:33:01.695969+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:01.699430+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:01.699538+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:01.699873+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.700243+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.700300+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.705224+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.791643+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.795617+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.848337+00:00", "trade", 8.75, 445.0]
["2026-09-18T13:33:01.848697+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:33:01.849104+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.849614+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.849733+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:01.850215+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:02.054775+00:00", "trade", 8.74, 5000.0]
["2026-09-18T13:33:02.970150+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:03.245363+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:03.245928+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:33:03.245930+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:33:03.245931+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:33:03.245932+00:00", "trade", 8.75, 2707.0]
["2026-09-18T13:33:03.245943+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:03.245950+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:03.245956+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:03.245983+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:03.245990+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:03.245997+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:03.246003+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:03.246032+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:03.246292+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:03.246334+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:33:03.246337+00:00", "trade", 8.75, 82.0]
["2026-09-18T13:33:03.246337+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:33:03.246337+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:33:03.246361+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.246489+00:00", "trade", 8.75, 11.0]
["2026-09-18T13:33:03.246507+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.246597+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.246687+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.246787+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.246788+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.246837+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.246875+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.247025+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.247509+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.247620+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.248103+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.281065+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.281114+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.346517+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.346961+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.565843+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.565898+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.566021+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.566465+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.566515+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:03.869101+00:00", "trade", 8.755, 40.0]
["2026-09-18T13:33:03.872287+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:33:03.945454+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:03.945918+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:04.029000+00:00", "trade", 8.7595, 183.0]
["2026-09-18T13:33:04.075819+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.075871+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.075998+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.076493+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.076636+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.077126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.077229+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.077709+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.140309+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.140369+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:04.140518+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:04.140774+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:04.243516+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.243565+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.244369+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:04.244419+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:05.017598+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:05.726715+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:05.727172+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:05.727519+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:05.727521+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:05.727522+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:05.727528+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.727544+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.727575+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.727581+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.727588+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.727615+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:33:05.728019+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.728096+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.728213+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.728264+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.728605+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.728678+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.729056+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.732050+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.732091+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.735325+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.735811+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.766851+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:05.766895+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.767386+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:05.804220+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:06.539116+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:06.539554+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:07.576828+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:07.663529+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:07.663959+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:10.996608+00:00", "trade", 8.76, 5000.0]
["2026-09-18T13:33:11.080148+00:00", "trade", 8.6976, 6.0]
["2026-09-18T13:33:11.907642+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:11.907701+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:12.494824+00:00", "trade", 8.77, 40.0]
["2026-09-18T13:33:12.494824+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:12.495246+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:12.495248+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:12.495344+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:33:12.495345+00:00", "trade", 8.76, 74.0]
["2026-09-18T13:33:12.495345+00:00", "trade", 8.76, 181.0]
["2026-09-18T13:33:12.495680+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:12.495888+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:12.499795+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:12.505276+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:12.950331+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:13.038895+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:13.039409+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:13.039818+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:14.403561+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:16.787914+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:33:17.083094+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.083798+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.089226+00:00", "trade", 8.76, 17.0]
["2026-09-18T13:33:17.089288+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:33:17.089346+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:33:17.089406+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:33:17.089609+00:00", "trade", 8.76, 79.0]
["2026-09-18T13:33:17.089653+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.090046+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.090085+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.090146+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.100252+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:17.111155+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.111185+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:17.111359+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.111445+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.111748+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.111772+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:17.111813+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.112278+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:17.132814+00:00", "trade", 8.76, 6.0]
["2026-09-18T13:33:17.132881+00:00", "trade", 8.76, 8.0]
["2026-09-18T13:33:17.132963+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:33:17.147524+00:00", "trade", 8.76, 1000.0]
["2026-09-18T13:33:17.149793+00:00", "trade", 8.76, 8100.0]
["2026-09-18T13:33:17.152394+00:00", "trade", 8.76, 3300.0]
["2026-09-18T13:33:17.362362+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:17.628026+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.628091+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.628109+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:33:17.629818+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:17.632908+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.633288+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.633784+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.653759+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.714321+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:17.730258+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:17.730993+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:20.606505+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:20.626884+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:33:22.182773+00:00", "trade", 8.7525, 20.0]
["2026-09-18T13:33:22.522365+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:33:23.033952+00:00", "trade", 8.7501, 5000.0]
["2026-09-18T13:33:23.438311+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:23.519595+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:24.312538+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:33:24.312589+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.312595+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.312646+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.312949+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.313468+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.313485+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.314474+00:00", "trade", 8.77, 66.0]
["2026-09-18T13:33:24.314474+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.314475+00:00", "trade", 8.77, 109.0]
["2026-09-18T13:33:24.314475+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.314886+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.314909+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.314922+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.314958+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.345271+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.428648+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.429517+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.735248+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:24.784973+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.354316+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.354772+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.355257+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.594473+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.653353+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.739259+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.739295+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:25.740216+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:26.314895+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:26.345066+00:00", "trade", 8.765, 5.0]
["2026-09-18T13:33:26.345125+00:00", "trade", 8.765, 9.0]
["2026-09-18T13:33:26.345188+00:00", "trade", 8.765, 4.0]
["2026-09-18T13:33:26.345800+00:00", "trade", 8.765, 24.0]
["2026-09-18T13:33:26.345852+00:00", "trade", 8.765, 24.0]
["2026-09-18T13:33:26.376060+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:26.376092+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:26.376113+00:00", "trade", 8.77, 12.0]
["2026-09-18T13:33:26.794138+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:26.794593+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:26.795005+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:26.817110+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:27.422647+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:28.380107+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:28.380558+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:28.380974+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:28.578483+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:28.893265+00:00", "trade", 8.7623, 6.0]
["2026-09-18T13:33:28.894420+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:28.992478+00:00", "trade", 8.765, 1000.0]
["2026-09-18T13:33:29.091874+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.091881+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.091905+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.091906+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.091907+00:00", "trade", 8.76, 74.0]
["2026-09-18T13:33:29.091909+00:00", "trade", 8.76, 67.0]
["2026-09-18T13:33:29.091910+00:00", "trade", 8.76, 7.0]
["2026-09-18T13:33:29.091955+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.091969+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:33:29.091969+00:00", "trade", 8.76, 74.0]
["2026-09-18T13:33:29.091992+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.092031+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.092400+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.092484+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.092567+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.092690+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:29.093035+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.093367+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.102210+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.102681+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.102697+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.102709+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.130482+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143209+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143210+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143212+00:00", "trade", 8.77, 75.0]
["2026-09-18T13:33:29.143212+00:00", "trade", 8.77, 12.0]
["2026-09-18T13:33:29.143215+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143215+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:33:29.143231+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143238+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143238+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143247+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143248+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:33:29.143249+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143253+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:33:29.143253+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143259+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143260+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143261+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:33:29.143266+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143269+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143269+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143270+00:00", "trade", 8.76, 279.0]
["2026-09-18T13:33:29.143271+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143273+00:00", "trade", 8.76, 685.0]
["2026-09-18T13:33:29.143274+00:00", "trade", 8.76, 156.0]
["2026-09-18T13:33:29.143275+00:00", "trade", 8.76, 75.0]
["2026-09-18T13:33:29.143275+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143276+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143282+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143283+00:00", "trade", 8.77, 114.0]
["2026-09-18T13:33:29.143288+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143290+00:00", "trade", 8.76, 75.0]
["2026-09-18T13:33:29.143292+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143294+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143300+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:33:29.143301+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143307+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143321+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143335+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143349+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143362+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:33:29.143382+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143394+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143395+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143396+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143410+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143416+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143423+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143430+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:33:29.143432+00:00", "trade", 8.76, 82.0]
["2026-09-18T13:33:29.143436+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143438+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143452+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143459+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143460+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143466+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143472+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143483+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143493+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143494+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143494+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143501+00:00", "trade", 8.76, 68.0]
["2026-09-18T13:33:29.143519+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143526+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:33:29.143544+00:00", "trade", 8.77, 37.0]
["2026-09-18T13:33:29.143551+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:33:29.143557+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143558+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143564+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143571+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143577+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143582+00:00", "trade", 8.76, 71.0]
["2026-09-18T13:33:29.143584+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143586+00:00", "trade", 8.76, 29.0]
["2026-09-18T13:33:29.143591+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143599+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:33:29.143599+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143606+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143608+00:00", "trade", 8.76, 72.0]
["2026-09-18T13:33:29.143612+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:33:29.143612+00:00", "trade", 8.76, 71.0]
["2026-09-18T13:33:29.143612+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143612+00:00", "trade", 8.76, 29.0]
["2026-09-18T13:33:29.143613+00:00", "trade", 8.76, 71.0]
["2026-09-18T13:33:29.143613+00:00", "trade", 8.76, 203.0]
["2026-09-18T13:33:29.143613+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143618+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:33:29.143619+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:33:29.143619+00:00", "trade", 8.76, 168.0]
["2026-09-18T13:33:29.143620+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143621+00:00", "trade", 8.76, 74.0]
["2026-09-18T13:33:29.143621+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:33:29.143621+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143625+00:00", "trade", 8.77, 37.0]
["2026-09-18T13:33:29.143627+00:00", "trade", 8.77, 66.0]
["2026-09-18T13:33:29.143627+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143629+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:33:29.143629+00:00", "trade", 8.77, 700.0]
["2026-09-18T13:33:29.143632+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143633+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143634+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:33:29.143634+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:33:29.143641+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143648+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143659+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143659+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143667+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143674+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143678+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:33:29.143686+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143691+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143692+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:33:29.143700+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143702+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:33:29.143708+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143729+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:33:29.143742+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143758+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143758+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143759+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:33:29.143759+00:00", "trade", 8.76, 37.0]
["2026-09-18T13:33:29.143759+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143764+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143768+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143769+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:33:29.143783+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143788+00:00", "trade", 8.76, 72.0]
["2026-09-18T13:33:29.143790+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:33:29.143798+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143799+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143857+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:33:29.143870+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:33:29.143880+00:00", "trade", 8.76, 59.0]
["2026-09-18T13:33:29.143881+00:00", "trade", 8.76, 41.0]
["2026-09-18T13:33:29.143883+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143889+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143894+00:00", "trade", 8.76, 58.0]
["2026-09-18T13:33:29.143896+00:00", "trade", 8.76, 37.0]
["2026-09-18T13:33:29.143896+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:33:29.143897+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143904+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.143905+00:00", "trade", 8.76, 33.0]
["2026-09-18T13:33:29.143924+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143945+00:00", "trade", 8.76, 13.0]
["2026-09-18T13:33:29.143945+00:00", "trade", 8.76, 24.0]
["2026-09-18T13:33:29.143960+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143988+00:00", "trade", 8.76, 60.0]
["2026-09-18T13:33:29.143990+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143991+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:33:29.143992+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143993+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143995+00:00", "trade", 8.76, 1520.0]
["2026-09-18T13:33:29.143998+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.143999+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.143999+00:00", "trade", 8.76, 71.0]
["2026-09-18T13:33:29.144001+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.144002+00:00", "trade", 8.76, 29.0]
["2026-09-18T13:33:29.144005+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144007+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:33:29.144012+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144016+00:00", "trade", 8.76, 14.0]
["2026-09-18T13:33:29.144020+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144026+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144033+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144043+00:00", "trade", 8.76, 103.0]
["2026-09-18T13:33:29.144076+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144081+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144084+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:33:29.144114+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144120+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144244+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144271+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144278+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144308+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:33:29.144336+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144430+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144436+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144515+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:33:29.144776+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.144909+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.153708+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.153753+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.163797+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.281222+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.281292+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.317379+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.317397+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.317410+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.317455+00:00", "trade", 8.75, 24.0]
["2026-09-18T13:33:29.317455+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.317456+00:00", "trade", 8.75, 96.0]
["2026-09-18T13:33:29.317462+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.317486+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:29.317492+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:29.317493+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:29.317536+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:29.317558+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.317582+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.317589+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.317784+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:33:29.317877+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.317995+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.318053+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.318055+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.318111+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.318184+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.318237+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.318261+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:33:29.318287+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.318714+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.321164+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.321239+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:33:29.352468+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.523202+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.523209+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.602813+00:00", "trade", 8.7468, 2.0]
["2026-09-18T13:33:29.973259+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:29.973290+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:30.979555+00:00", "trade", 8.745, 5000.0]
["2026-09-18T13:33:30.981569+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.294848+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.674338+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.674339+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:33:31.674379+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.674437+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.674566+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.674630+00:00", "trade", 8.74, 600.0]
["2026-09-18T13:33:31.674630+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.674650+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.674657+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.674672+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.674679+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.674687+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.674775+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:31.675086+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675087+00:00", "trade", 8.74, 500.0]
["2026-09-18T13:33:31.675088+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675090+00:00", "trade", 8.74, 400.0]
["2026-09-18T13:33:31.675094+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675100+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675108+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675116+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675123+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675130+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675137+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675144+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675150+00:00", "trade", 8.74, 70.0]
["2026-09-18T13:33:31.675151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675158+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675162+00:00", "trade", 8.74, 71.0]
["2026-09-18T13:33:31.675165+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675167+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675169+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675170+00:00", "trade", 8.74, 72.0]
["2026-09-18T13:33:31.675175+00:00", "trade", 8.74, 29.0]
["2026-09-18T13:33:31.675176+00:00", "trade", 8.74, 129.0]
["2026-09-18T13:33:31.675176+00:00", "trade", 8.74, 33.0]
["2026-09-18T13:33:31.675180+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675187+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675216+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675223+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675244+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675253+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675280+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675286+00:00", "trade", 8.74, 83.0]
["2026-09-18T13:33:31.675287+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675287+00:00", "trade", 8.74, 11.0]
["2026-09-18T13:33:31.675287+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675287+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675294+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675302+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675331+00:00", "trade", 8.74, 400.0]
["2026-09-18T13:33:31.675347+00:00", "trade", 8.74, 400.0]
["2026-09-18T13:33:31.675422+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675448+00:00", "trade", 8.74, 70.0]
["2026-09-18T13:33:31.675493+00:00", "trade", 8.74, 15.0]
["2026-09-18T13:33:31.675495+00:00", "trade", 8.74, 47.0]
["2026-09-18T13:33:31.675495+00:00", "trade", 8.74, 65.0]
["2026-09-18T13:33:31.675497+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675500+00:00", "trade", 8.74, 31.0]
["2026-09-18T13:33:31.675502+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:31.675523+00:00", "trade", 8.74, 15.0]
["2026-09-18T13:33:31.675526+00:00", "trade", 8.74, 64.0]
["2026-09-18T13:33:31.675526+00:00", "trade", 8.74, 22.0]
["2026-09-18T13:33:31.675547+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675554+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675561+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675569+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675596+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675603+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675687+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675789+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675789+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675793+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.675793+00:00", "trade", 8.74, 135.0]
["2026-09-18T13:33:31.675796+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.675803+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.675811+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.675814+00:00", "trade", 8.74, 271.0]
["2026-09-18T13:33:31.675818+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.675842+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.675844+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:33:31.675861+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.676176+00:00", "trade", 8.74, 47.0]
["2026-09-18T13:33:31.676284+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.676331+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.676364+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.676611+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.676722+00:00", "trade", 8.74, 47.0]
["2026-09-18T13:33:31.676722+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.676722+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:31.676723+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.676737+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.676737+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.676830+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.676837+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.676868+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677120+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677126+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677127+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:33:31.677128+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677130+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677140+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677146+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677147+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677156+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677247+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677247+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677247+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677319+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677520+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:33:31.677520+00:00", "trade", 8.75, 13.0]
["2026-09-18T13:33:31.677521+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677523+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:33:31.677534+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677541+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:33:31.677548+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677551+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677562+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677588+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677605+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677916+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.677917+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677918+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.677924+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.677937+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.677991+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.678187+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.678347+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.678348+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.678374+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.678396+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.678509+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.678516+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.678524+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.678568+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.678572+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.678614+00:00", "trade", 8.75, 82.0]
["2026-09-18T13:33:31.678621+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.678636+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.678726+00:00", "trade", 8.75, 56.0]
["2026-09-18T13:33:31.679011+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.679012+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:33:31.679045+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.679053+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.679126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.679192+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.679216+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.679245+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679246+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.679265+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679273+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679280+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679384+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679573+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679602+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.679603+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679618+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.679909+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:33:31.679977+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680041+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680048+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680058+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680059+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:33:31.680060+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.680075+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680083+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680153+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680344+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.680373+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680412+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.680465+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680626+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680819+00:00", "trade", 8.75, 22.0]
["2026-09-18T13:33:31.680850+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680869+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680928+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:33:31.680935+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.680951+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.681090+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.681090+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.681384+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.681419+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.681472+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.681475+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.681509+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.681564+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.681565+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:33:31.681565+00:00", "trade", 8.75, 19.0]
["2026-09-18T13:33:31.681566+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.681594+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.681596+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.681611+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:33:31.681636+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:33:31.681636+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.681642+00:00", "trade", 8.75, 22.0]
["2026-09-18T13:33:31.681664+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.681673+00:00", "trade", 8.75, 19.0]
["2026-09-18T13:33:31.681679+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:33:31.681680+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.681681+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.681734+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.681888+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.681963+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.681993+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.682198+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.682207+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682208+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.682208+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:33:31.682208+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682216+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682288+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682324+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682429+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.682450+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682461+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682471+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.682505+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.682542+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.682567+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.683326+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.683357+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.683367+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.683686+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.683696+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.684653+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.685101+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.685121+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.689876+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:33:31.689999+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.690554+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.691023+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.691287+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.691744+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.707601+00:00", "trade", 8.755, 24.0]
["2026-09-18T13:33:31.707659+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:33:31.708377+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.714253+00:00", "trade", 8.755, 8200.0]
["2026-09-18T13:33:31.717001+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:33:31.717025+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:33:31.717331+00:00", "trade", 8.755, 6255.0]
["2026-09-18T13:33:31.717372+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:33:31.717374+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:33:31.717538+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:33:31.717539+00:00", "trade", 8.755, 22.0]
["2026-09-18T13:33:31.717904+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:33:31.717908+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:33:31.717960+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:33:31.717983+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.717986+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718199+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718210+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718217+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718225+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718231+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718238+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718244+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718245+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:33:31.718247+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:33:31.718251+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718258+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718264+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718271+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718278+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718409+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718416+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718423+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718430+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718453+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:31.718454+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:33:31.718489+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:33:31.718496+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.718510+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.718516+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:31.718516+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:33:31.718535+00:00", "trade", 8.75, 82.0]
["2026-09-18T13:33:31.718539+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.718540+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:33:31.718540+00:00", "trade", 8.74, 72.0]
["2026-09-18T13:33:31.718540+00:00", "trade", 8.74, 19.0]
["2026-09-18T13:33:31.718542+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:31.718546+00:00", "trade", 8.74, 400.0]
["2026-09-18T13:33:31.718707+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.718722+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.718731+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.718748+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:31.718782+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.718808+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.718927+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.718951+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.719042+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.719398+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.720051+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:33:31.720051+00:00", "trade", 8.73, 2707.0]
["2026-09-18T13:33:31.720058+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:31.720069+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720074+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720097+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720103+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720111+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720117+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720124+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720130+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720207+00:00", "trade", 8.73, 80.0]
["2026-09-18T13:33:31.720208+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:31.720208+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720298+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:31.720427+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.720499+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.720624+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.720704+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.720863+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.720876+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.721280+00:00", "trade", 8.73, 900.0]
["2026-09-18T13:33:31.721339+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:33:31.721365+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.721436+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.721480+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.721496+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.721667+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.721675+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.722523+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.722592+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.722673+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.722988+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.723032+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.723167+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.727760+00:00", "trade", 8.72, 75.0]
["2026-09-18T13:33:31.727762+00:00", "trade", 8.72, 956.0]
["2026-09-18T13:33:31.727767+00:00", "trade", 8.72, 1751.0]
["2026-09-18T13:33:31.727768+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.727774+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:31.727783+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727791+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727798+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727804+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727811+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727817+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727831+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727838+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727839+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:33:31.727845+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.727852+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.728010+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.728052+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.728145+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:31.728153+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:33:31.728153+00:00", "trade", 8.72, 70.0]
["2026-09-18T13:33:31.728154+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.728155+00:00", "trade", 8.72, 52.0]
["2026-09-18T13:33:31.728264+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.728271+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.728342+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.728344+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.728441+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.728496+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.728566+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.728585+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.728666+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.728710+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.728787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.728835+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.728869+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.728950+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.728972+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.729145+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.736558+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.738215+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.738630+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.739082+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.739162+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.748300+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.761187+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.761259+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.765811+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.765878+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.766202+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.766237+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.766269+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.766329+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.766347+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.766395+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.766473+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.766478+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.766568+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.766970+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.766992+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.767431+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.769415+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.769697+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.770149+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.774503+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.774586+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.775186+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.775255+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.775622+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.775688+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.775754+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.775852+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.776342+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.785809+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.786768+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.786835+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.786894+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.786924+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.786952+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:31.787018+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.787371+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.787405+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.787415+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.787468+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.787527+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.787812+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.787927+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.787944+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.788424+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.788454+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.788932+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.788951+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.818509+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.839589+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.839711+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.872022+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.920435+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.920771+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:31.920806+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.921256+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.921283+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.921364+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.921412+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.921755+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.922175+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.922222+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.922309+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.922692+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.922767+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.923159+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.923227+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.923633+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.923684+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.924103+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.924155+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.924574+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.924623+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.925041+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.925085+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.925513+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.925541+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.925981+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.926000+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:31.968052+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:32.934757+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:32.935094+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:32.935194+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:32.935836+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:32.946080+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:32.946129+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:32.946495+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:32.982916+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:32.983079+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:32.983567+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:32.983963+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:33.005755+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:33:33.027927+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:33.066019+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:33.066066+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:33.066174+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:33.066507+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:33.066608+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:33.076093+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:33.076505+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:33.109033+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:33.703809+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:33:33.703833+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:33.703840+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:33.704198+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:33:33.704261+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.704335+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.704428+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.704458+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.704560+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.711000+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.715949+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.716408+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.737390+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.926795+00:00", "trade", 8.71, 19.0]
["2026-09-18T13:33:33.926797+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:33:33.926797+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.926850+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.926871+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.926920+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.927719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.927730+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:33.931234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:33:34.004835+00:00", "trade", 8.705, 12.0]
["2026-09-18T13:33:35.734071+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:33:35.734072+00:00", "trade", 8.71, 600.0]
["2026-09-18T13:33:35.734093+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.734100+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.734114+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.734121+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.734646+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.734772+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.734836+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.734843+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.735239+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.735256+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:35.735589+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:36.070849+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:36.127386+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:33:37.359086+00:00", "trade", 8.72, 400.0]
["2026-09-18T13:33:37.359383+00:00", "trade", 8.72, 75.0]
["2026-09-18T13:33:37.359385+00:00", "trade", 8.72, 2707.0]
["2026-09-18T13:33:37.359390+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:37.359404+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.359460+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.359486+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.359535+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:33:37.360022+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.360062+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.360108+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.360122+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.360133+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.360141+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.360471+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.360473+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:37.360672+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:37.360737+00:00", "trade", 8.72, 15.0]
["2026-09-18T13:33:37.360923+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:33:37.361124+00:00", "trade", 8.72, 400.0]
["2026-09-18T13:33:37.361502+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.363636+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.364354+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.364857+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.375305+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:37.393978+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:37.394878+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:37.394923+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:38.321338+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:38.321345+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:38.321393+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:38.321457+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:38.321647+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:38.573875+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:33:38.574140+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:33:38.574163+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:33:38.574225+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:38.574990+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:38.575017+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:38.575488+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:38.628575+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:38.628980+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:38.629471+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:38.664817+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:33:38.784577+00:00", "trade", 8.7299, 25.0]
["2026-09-18T13:33:38.785498+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:38.785964+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:38.785995+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:40.021131+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:40.028333+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:33:40.028775+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:33:40.171038+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:40.171089+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:40.171929+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:40.172376+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:40.359361+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:41.215732+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:41.625832+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:33:41.625832+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:41.625852+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.625859+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626361+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626393+00:00", "trade", 8.73, 23.0]
["2026-09-18T13:33:41.626401+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626408+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626505+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626530+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626548+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626594+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.626602+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.628092+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.628645+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.630509+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.720205+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:41.745548+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:33:41.746653+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.072663+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203388+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:33:42.203426+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:33:42.203452+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203469+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203476+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203483+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203490+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203679+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203685+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203708+00:00", "trade", 8.73, 56.0]
["2026-09-18T13:33:42.203716+00:00", "trade", 8.73, 56.0]
["2026-09-18T13:33:42.203726+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.203823+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:42.204015+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:33:42.204017+00:00", "trade", 8.73, 94.0]
["2026-09-18T13:33:42.204017+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:42.204017+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.204100+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.204158+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.204186+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.204193+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.204238+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.204238+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.204256+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.204263+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.204317+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.204432+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.204623+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.204705+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.204740+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.204879+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.204896+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.204911+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.204958+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.222373+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.222718+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.222764+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.223585+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.235997+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.236063+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.236535+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.237473+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.238399+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.304547+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.305024+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.305146+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.305416+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.305875+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.305999+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.306453+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.306522+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.306547+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.307508+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.378364+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.484828+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.485218+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.485239+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.485784+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.486194+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:42.781879+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:33:42.814161+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.814213+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.814621+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:42.814673+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.815204+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.815212+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.815230+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:42.815741+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:43.109163+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:43.109211+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:43.109635+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:43.300925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:43.301092+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:43.301415+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:43.301455+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:43.301471+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:43.301909+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:43.301947+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:43.407282+00:00", "trade", 8.73, 5000.0]
["2026-09-18T13:33:44.410549+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:44.411012+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:44.411023+00:00", "quote", 8.71, 8.74]
["2026-09-18T13:33:44.411031+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:44.411117+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:44.411517+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:44.445715+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:44.675310+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:33:44.755159+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:44.755160+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:33:44.755263+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:44.755287+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:44.755312+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:44.755775+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:44.756124+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:44.756147+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:44.756566+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:45.303074+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:45.303228+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:45.303552+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:45.303960+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:45.354827+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:33:45.810858+00:00", "trade", 8.7299, 70.0]
["2026-09-18T13:33:46.674349+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:46.674400+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:46.675180+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:47.892579+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:47.892630+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.464349+00:00", "trade", 8.7251, 5000.0]
["2026-09-18T13:33:49.465183+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.530401+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:33:49.530403+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:49.530410+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.530825+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.530984+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.531018+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.531047+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.531464+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.563990+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.630408+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.632098+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.632154+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.632308+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.632543+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.694939+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:49.793863+00:00", "trade", 8.725, 20.0]
["2026-09-18T13:33:51.037539+00:00", "trade", 8.728, 200.0]
["2026-09-18T13:33:51.041376+00:00", "trade", 8.725, 1800.0]
["2026-09-18T13:33:51.119345+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.119951+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.120068+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.164808+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.217847+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.218512+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.219310+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.228982+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.270964+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.319978+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.693958+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.694042+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:51.745562+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:52.207678+00:00", "trade", 8.73, 175.0]
["2026-09-18T13:33:52.207678+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:52.207680+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:33:52.207701+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.207708+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.207923+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:52.208255+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208387+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208395+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208458+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:33:52.208480+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208507+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208509+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208556+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208568+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208845+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208949+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.208956+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.212271+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.212413+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.212777+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.212802+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.213301+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.213369+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.213851+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.213860+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.249364+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.249423+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.249491+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.361133+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.455571+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.473250+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:33:52.473250+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.473276+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.473288+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.473386+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.473648+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:52.473705+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.473708+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.473769+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.474287+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.474742+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.475040+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.475233+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.475292+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.475348+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.475981+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.476143+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.478206+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.478246+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.478686+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.479969+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.479983+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.479997+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:33:52.480004+00:00", "trade", 8.74, 72.0]
["2026-09-18T13:33:52.480004+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:33:52.480302+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:52.480304+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:52.480304+00:00", "trade", 8.74, 86.0]
["2026-09-18T13:33:52.480305+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.480357+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.480420+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.480445+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.480550+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.480567+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.480605+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.480633+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.480850+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.480897+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.481098+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.481342+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.481472+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.481495+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.481501+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.481809+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.481954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.482258+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.484749+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.486334+00:00", "trade", 8.74, 402.0]
["2026-09-18T13:33:52.486335+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:52.486336+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:33:52.486433+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.486441+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:52.486459+00:00", "trade", 8.74, 147.0]
["2026-09-18T13:33:52.486463+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:52.486471+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:52.486503+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:52.486544+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.486572+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.486614+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.486622+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.486637+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.486644+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.486672+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.486801+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.486993+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.487037+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.487105+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.487164+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.487282+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.487482+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.487489+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.519645+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.520153+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.548608+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.752232+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.752716+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:52.753152+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:52.861844+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:54.472066+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:54.472123+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:54.472124+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.472183+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.472545+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.472725+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.473042+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.473052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.473094+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.473568+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.473583+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.475449+00:00", "trade", 8.7304, 971.0]
["2026-09-18T13:33:54.477334+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.582339+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:33:54.582415+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:33:54.582587+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.582589+00:00", "trade", 8.74, 996.0]
["2026-09-18T13:33:54.582665+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.582804+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.582873+00:00", "trade", 8.74, 771.0]
["2026-09-18T13:33:54.582874+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:54.582874+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.582961+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:54.583031+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:54.583218+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:54.584178+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:54.584194+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:54.587028+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:33:54.632541+00:00", "trade", 8.74, 102.0]
["2026-09-18T13:33:54.632541+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:54.632561+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:54.632584+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:54.632592+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:54.632833+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:33:54.633251+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:54.633360+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:54.723084+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:56.387003+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:56.947728+00:00", "trade", 8.745, 200.0]
["2026-09-18T13:33:57.049184+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:57.050406+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:57.625150+00:00", "trade", 8.7401, 5000.0]
["2026-09-18T13:33:57.627303+00:00", "trade", 8.745, 8.0]
["2026-09-18T13:33:57.627364+00:00", "trade", 8.745, 10.0]
["2026-09-18T13:33:57.628041+00:00", "trade", 8.745, 24.0]
["2026-09-18T13:33:59.067928+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:59.068148+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:33:59.068149+00:00", "trade", 8.74, 1900.0]
["2026-09-18T13:33:59.068155+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:59.068173+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:59.068175+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:59.068187+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:59.068194+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:59.068201+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:33:59.068226+00:00", "trade", 8.74, 15.0]
["2026-09-18T13:33:59.068227+00:00", "trade", 8.74, 38.0]
["2026-09-18T13:33:59.068274+00:00", "trade", 8.74, 22.0]
["2026-09-18T13:33:59.068276+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:33:59.068339+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.068346+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.068353+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.068417+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.068455+00:00", "trade", 8.74, 34.0]
["2026-09-18T13:33:59.068479+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:33:59.068495+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.068884+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.068913+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.069010+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.069055+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.069066+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.074050+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.099548+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.099594+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:59.191051+00:00", "trade", 8.7224, 862.0]
["2026-09-18T13:33:59.191400+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.191439+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:59.191492+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:33:59.191508+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:33:59.191508+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.191570+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.191577+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.191594+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.191958+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.192052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.192071+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.192506+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.212996+00:00", "trade", 8.73, 837.0]
["2026-09-18T13:33:59.229828+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230149+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230203+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230253+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230299+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:59.230306+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230317+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230683+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230699+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:59.230721+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230749+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.230808+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.231151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.231227+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.231266+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.231284+00:00", "trade", 8.7233, 813.0]
["2026-09-18T13:33:59.231438+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.232063+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:33:59.254174+00:00", "trade", 8.735, 4.0]
["2026-09-18T13:33:59.254233+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:33:59.254642+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:33:59.262229+00:00", "trade", 8.73, 38.0]
["2026-09-18T13:33:59.262661+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:33:59.262680+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.262694+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.262707+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:33:59.262818+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:33:59.262921+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.262937+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.263360+00:00", "trade", 8.72, 747.0]
["2026-09-18T13:33:59.267916+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.280871+00:00", "trade", 8.72, 768.0]
["2026-09-18T13:33:59.558267+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.558775+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.558916+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.909324+00:00", "trade", 8.72, 746.0]
["2026-09-18T13:33:59.910145+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.910639+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:33:59.910697+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.910704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.910814+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.911082+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.915582+00:00", "trade", 8.7201, 746.0]
["2026-09-18T13:33:59.916308+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.928088+00:00", "trade", 8.72, 725.0]
["2026-09-18T13:33:59.928873+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.929303+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.929330+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.929344+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:33:59.929807+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.082564+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.191263+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:34:00.191314+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.191337+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.191394+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.203967+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.204259+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.213730+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.328713+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:00.476397+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:34:00.476399+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:34:00.476406+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.476418+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.476426+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.476444+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.476477+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:34:00.476557+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:34:00.476975+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.477028+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.477081+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.477135+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.477218+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.477274+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:34:00.477474+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.479443+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:00.479510+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.479847+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.480001+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.480740+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.518674+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.518862+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.519110+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.519156+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.519175+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.519622+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.595089+00:00", "trade", 8.73, 709.0]
["2026-09-18T13:34:00.617997+00:00", "trade", 8.73, 689.0]
["2026-09-18T13:34:00.641417+00:00", "trade", 8.73, 669.0]
["2026-09-18T13:34:00.660701+00:00", "trade", 8.73, 650.0]
["2026-09-18T13:34:00.777644+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.827954+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:34:00.828358+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.828413+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:00.828427+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:34:00.828874+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:34:01.004702+00:00", "quote", 8.72, 8.75]
["2026-09-18T13:34:01.096151+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:01.096204+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:34:01.104118+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:34:01.137927+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:34:01.137947+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.137951+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.137954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.137998+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138005+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138023+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138030+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138033+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:34:01.138033+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138038+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:34:01.138038+00:00", "trade", 8.73, 37.0]
["2026-09-18T13:34:01.138039+00:00", "trade", 8.73, 541.0]
["2026-09-18T13:34:01.138041+00:00", "trade", 8.73, 322.0]
["2026-09-18T13:34:01.138043+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138043+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138050+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138064+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138070+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138076+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138078+00:00", "trade", 8.72, 400.0]
["2026-09-18T13:34:01.138079+00:00", "trade", 8.72, 66.0]
["2026-09-18T13:34:01.138080+00:00", "trade", 8.72, 75.0]
["2026-09-18T13:34:01.138081+00:00", "trade", 8.72, 125.0]
["2026-09-18T13:34:01.138083+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:34:01.138090+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:34:01.138096+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:34:01.138099+00:00", "trade", 8.73, 94.0]
["2026-09-18T13:34:01.138099+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:01.138107+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:01.138124+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:34:01.138127+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:34:01.138127+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:34:01.138129+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:34:01.138130+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:34:01.138131+00:00", "trade", 8.72, 236.0]
["2026-09-18T13:34:01.138131+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:34:01.138131+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:34:01.138136+00:00", "trade", 8.72, 84.0]
["2026-09-18T13:34:01.138137+00:00", "trade", 8.72, 800.0]
["2026-09-18T13:34:01.138154+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:34:01.138488+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138516+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138617+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138655+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138674+00:00", "trade", 8.72, 37.0]
["2026-09-18T13:34:01.138684+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138691+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138729+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138818+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138858+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.138898+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.138914+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.138922+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.139173+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.139324+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.139616+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.139882+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.173634+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.174116+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.174122+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.174580+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.232580+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:34:01.249932+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:34:01.253244+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:34:01.253265+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253270+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253279+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253286+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253294+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253349+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253361+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:34:01.253418+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:34:01.253420+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:34:01.253420+00:00", "trade", 8.71, 280.0]
["2026-09-18T13:34:01.253420+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253522+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:34:01.253540+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:01.253589+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:01.253888+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:01.253965+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:01.257558+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:01.284331+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:01.292261+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:01.354273+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:01.367483+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:34:02.198011+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:34:02.467425+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:03.285000+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:03.285062+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:06.200041+00:00", "trade", 8.7182, 500.0]
["2026-09-18T13:34:06.773241+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:34:06.821684+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:34:06.821686+00:00", "trade", 8.7, 523.0]
["2026-09-18T13:34:06.821692+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:06.821703+00:00", "trade", 8.7, 2184.0]
["2026-09-18T13:34:06.821704+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:06.821713+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.821726+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.821733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.821740+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.821747+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.821754+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.821946+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.821983+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.822081+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:34:06.822083+00:00", "trade", 8.7, 82.0]
["2026-09-18T13:34:06.822083+00:00", "trade", 8.7, 280.0]
["2026-09-18T13:34:06.822083+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:06.822132+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:34:06.822136+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.822274+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:34:06.822274+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.822285+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.822304+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.822328+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.822567+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:06.822860+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:06.823021+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:06.823037+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:06.826578+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:06.854245+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:06.854316+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.854681+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.854694+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.854768+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:06.951297+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:07.054443+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:34:07.133817+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:34:07.969209+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:07.969291+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:34:08.169957+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.169994+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.291326+00:00", "trade", 8.69, 8.0]
["2026-09-18T13:34:08.291350+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.291358+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.291374+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.291618+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.291707+00:00", "trade", 8.69, 8.0]
["2026-09-18T13:34:08.291721+00:00", "trade", 8.69, 8.0]
["2026-09-18T13:34:08.292218+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.294385+00:00", "trade", 8.69, 17.0]
["2026-09-18T13:34:08.294385+00:00", "trade", 8.69, 83.0]
["2026-09-18T13:34:08.313878+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:08.636994+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:09.975344+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:10.456040+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:10.791078+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:10.791554+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:13.170820+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:34:13.888572+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:34:13.888631+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:13.888643+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:13.889175+00:00", "trade", 8.68, 18.0]
["2026-09-18T13:34:13.889594+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:13.890063+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:13.922836+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:13.922916+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:13.923290+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:13.923339+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:14.209571+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:14.210111+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:14.531119+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:34:15.287787+00:00", "trade", 8.685, 3.0]
["2026-09-18T13:34:15.287848+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:34:15.356374+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:15.792482+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.028259+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.126760+00:00", "trade", 8.685, 19.0]
["2026-09-18T13:34:16.708245+00:00", "trade", 8.68, 75.0]
["2026-09-18T13:34:16.708275+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.708283+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.708290+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.708373+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.708411+00:00", "trade", 8.68, 184.0]
["2026-09-18T13:34:16.708412+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.708527+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.708631+00:00", "trade", 8.68, 21.0]
["2026-09-18T13:34:16.708679+00:00", "trade", 8.68, 7.0]
["2026-09-18T13:34:16.708681+00:00", "trade", 8.68, 11.0]
["2026-09-18T13:34:16.708681+00:00", "trade", 8.68, 166.0]
["2026-09-18T13:34:16.708681+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.708841+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:16.709192+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:16.709985+00:00", "trade", 8.68, 45.0]
["2026-09-18T13:34:16.712818+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:16.712824+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:16.768211+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:18.671537+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:18.671683+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:18.674992+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:18.674993+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:18.675365+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:18.677526+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.677577+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.678073+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.678398+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.791571+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.793057+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.793605+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.794007+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.794023+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.794085+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:34:18.794272+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:18.794575+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:18.795003+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:18.808980+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:18.836948+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:19.017564+00:00", "trade", 8.685, 2.0]
["2026-09-18T13:34:19.017617+00:00", "trade", 8.685, 17.0]
["2026-09-18T13:34:19.686283+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:20.264401+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:20.472423+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:20.792245+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:34:21.693110+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:34:21.738697+00:00", "trade", 8.6876, 70.0]
["2026-09-18T13:34:21.965013+00:00", "trade", 8.6746, 455.0]
["2026-09-18T13:34:24.036535+00:00", "trade", 8.68, 400.0]
["2026-09-18T13:34:24.061237+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.061302+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.062114+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.062205+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.089069+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.089549+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.089568+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.089965+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:24.431875+00:00", "trade", 8.6886, 15.0]
["2026-09-18T13:34:25.021946+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:26.854795+00:00", "trade", 8.685, 50.0]
["2026-09-18T13:34:27.271501+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:34:27.271564+00:00", "trade", 8.685, 36.0]
["2026-09-18T13:34:29.309004+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:29.309463+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:29.481234+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:29.481282+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:29.481624+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:29.493614+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:29.575083+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.043497+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:34:31.043809+00:00", "trade", 8.685, 300.0]
["2026-09-18T13:34:31.043871+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326088+00:00", "trade", 8.69, 75.0]
["2026-09-18T13:34:31.326089+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:34:31.326094+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:34:31.326117+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326138+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326145+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326152+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326159+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326166+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326173+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326180+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326189+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326192+00:00", "trade", 8.69, 23.0]
["2026-09-18T13:34:31.326193+00:00", "trade", 8.69, 77.0]
["2026-09-18T13:34:31.326193+00:00", "trade", 8.69, 530.0]
["2026-09-18T13:34:31.326193+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326193+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:34:31.326197+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:34:31.326197+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:34:31.326200+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:34:31.326203+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:34:31.326210+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:34:31.326216+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:34:31.326222+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:34:31.326229+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:34:31.326243+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:34:31.326252+00:00", "trade", 8.69, 439.0]
["2026-09-18T13:34:31.326252+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:34:31.326253+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326372+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326514+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326521+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326672+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326730+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326740+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326747+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326751+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326783+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326809+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326847+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:34:31.326848+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326862+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326871+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326907+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326911+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326942+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.326953+00:00", "trade", 8.7, 13.0]
["2026-09-18T13:34:31.326955+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:34:31.326955+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:34:31.327001+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.327009+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.327136+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:34:31.327221+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:31.327230+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:31.327266+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:31.327331+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.327357+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.327421+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:34:31.327561+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:34:31.327562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.327616+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.327806+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.327894+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328088+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328147+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328161+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328168+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328239+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328260+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328503+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328607+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328774+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.328972+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.329093+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.329177+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.329247+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.329583+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.329892+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.330039+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.330825+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.333464+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:34:31.334614+00:00", "trade", 8.705, 24.0]
["2026-09-18T13:34:31.334668+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:34:31.360035+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.360067+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.360140+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.360527+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.360578+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.360979+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.361593+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.362250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.366284+00:00", "trade", 8.705, 700.0]
["2026-09-18T13:34:31.367065+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.367512+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.370808+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:34:31.374585+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.408063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.459819+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:34:31.460595+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:34:31.485214+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.485679+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.486163+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.486294+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.532220+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.836124+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.836234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.836590+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.836935+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.888999+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:31.889584+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:32.277938+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:32.308233+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:32.308582+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:32.308692+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:32.376514+00:00", "trade", 8.7095, 300.0]
["2026-09-18T13:34:32.377272+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:33.266898+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:33.266959+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:33.384940+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:33.949653+00:00", "trade", 8.7, 29.0]
["2026-09-18T13:34:33.950589+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:33.951110+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:33.982655+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:34.117577+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:34.118396+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:34.162278+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:35.180712+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:34:35.180773+00:00", "trade", 8.7, 49.0]
["2026-09-18T13:34:35.180831+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:34:35.204320+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.204347+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.204424+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:34:35.205448+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.205460+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.205478+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:34:35.205486+00:00", "trade", 8.7, 56.0]
["2026-09-18T13:34:35.205929+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.206033+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.206054+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.208547+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:35.236837+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:35.237282+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:35.724886+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:35.725756+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:36.158462+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:36.158482+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:34:36.158613+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:36.158939+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:36.159028+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:36.406371+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:36.406859+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.406874+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.406881+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.406888+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.406910+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.406961+00:00", "trade", 8.7, 24.0]
["2026-09-18T13:34:36.407013+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407058+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407129+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407400+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407427+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407530+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407670+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407740+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407812+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407850+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.407872+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.413244+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:34:36.417611+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.437204+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:36.437496+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:36.437981+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:36.799633+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:34:37.003356+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:37.003409+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:37.582091+00:00", "trade", 8.7001, 30.0]
["2026-09-18T13:34:37.644771+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:34:38.957053+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:38.957103+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:39.464974+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:39.465428+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:39.688285+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:39.791228+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:39.791279+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:39.792550+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:41.475628+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:42.159947+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:34:42.159996+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:42.160005+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:42.160016+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:42.160035+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:42.160309+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:42.160642+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:42.234355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:44.166442+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:34:44.166523+00:00", "trade", 8.705, 99.0]
["2026-09-18T13:34:44.243831+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:44.244173+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:44.244180+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:44.787977+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:34:44.788007+00:00", "trade", 8.71, 47.0]
["2026-09-18T13:34:45.749681+00:00", "trade", 8.7068, 2.0]
["2026-09-18T13:34:45.750779+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:45.750917+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:45.750930+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:45.751468+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:45.780023+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:45.876304+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:34:47.973017+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:48.978643+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:48.979040+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:50.359464+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:34:50.638403+00:00", "trade", 8.705, 24.0]
["2026-09-18T13:34:50.638469+00:00", "trade", 8.705, 114.0]
["2026-09-18T13:34:50.638522+00:00", "trade", 8.705, 4.0]
["2026-09-18T13:34:51.215995+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.229391+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:34:51.234423+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:34:51.255456+00:00", "trade", 8.7, 240.0]
["2026-09-18T13:34:51.255496+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255687+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255695+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255705+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255714+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255721+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255725+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:34:51.255727+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255736+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:34:51.255741+00:00", "trade", 8.7, 266.0]
["2026-09-18T13:34:51.255742+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:34:51.255809+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.255817+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.255869+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.255904+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.255964+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.256009+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:34:51.256215+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.256220+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.256404+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.256416+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.256433+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.256454+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.256472+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.290706+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.290783+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.355904+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.362596+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.363172+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:51.379877+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:34:51.379938+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:34:51.379997+00:00", "trade", 8.695, 17.0]
["2026-09-18T13:34:51.589863+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:52.440878+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:52.441047+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:52.441352+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:53.927054+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:55.311148+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:56.796627+00:00", "trade", 8.6912, 1.0]
["2026-09-18T13:34:57.495270+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:57.495611+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:34:57.629320+00:00", "trade", 8.695, 30.0]
["2026-09-18T13:34:57.635244+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:57.635871+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:58.143786+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:58.257999+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:34:58.258506+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:58.320951+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:58.394250+00:00", "trade", 8.7, 39.0]
["2026-09-18T13:34:58.515419+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:34:59.020676+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:34:59.294023+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:34:59.332129+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:35:00.273662+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.273678+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.273787+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.274110+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.274117+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.274124+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.274217+00:00", "trade", 8.69, 23.0]
["2026-09-18T13:35:00.274718+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.278759+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.304901+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:00.741883+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019102+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019103+00:00", "trade", 8.68, 75.0]
["2026-09-18T13:35:01.019106+00:00", "trade", 8.68, 68.0]
["2026-09-18T13:35:01.019109+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019122+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019123+00:00", "trade", 8.68, 72.0]
["2026-09-18T13:35:01.019124+00:00", "trade", 8.68, 2707.0]
["2026-09-18T13:35:01.019130+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019145+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019151+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019166+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019402+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019498+00:00", "trade", 8.68, 13.0]
["2026-09-18T13:35:01.019541+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019597+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019627+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:01.019700+00:00", "trade", 8.68, 114.0]
["2026-09-18T13:35:01.019701+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:01.019701+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:01.019738+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:01.019769+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.019776+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.019792+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.019803+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.019817+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.020373+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.020891+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.024160+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.028485+00:00", "trade", 8.714, 3.0]
["2026-09-18T13:35:01.028541+00:00", "trade", 8.6966, 198.0]
["2026-09-18T13:35:01.028550+00:00", "trade", 8.7118, 3.0]
["2026-09-18T13:35:01.050234+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.068221+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.068222+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:35:01.068224+00:00", "trade", 8.67, 55.0]
["2026-09-18T13:35:01.068229+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.068540+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.068579+00:00", "trade", 8.67, 49.0]
["2026-09-18T13:35:01.068903+00:00", "trade", 8.67, 125.0]
["2026-09-18T13:35:01.069053+00:00", "trade", 8.67, 24.0]
["2026-09-18T13:35:01.069062+00:00", "trade", 8.67, 107.0]
["2026-09-18T13:35:01.069073+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.069428+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.079423+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.169353+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.171066+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:35:01.468358+00:00", "trade", 8.67, 85.0]
["2026-09-18T13:35:01.468358+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468386+00:00", "trade", 8.67, 2567.0]
["2026-09-18T13:35:01.468386+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468411+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468432+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468618+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468689+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468734+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468764+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:01.468798+00:00", "trade", 8.67, 115.0]
["2026-09-18T13:35:01.468798+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:01.468862+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.468869+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.468903+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.468910+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469035+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469048+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:35:01.469256+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469455+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469460+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:35:01.469465+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469467+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469559+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469653+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.469935+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.470126+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.470412+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.470855+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.470899+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.471130+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.473440+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.499893+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:01.500217+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.043345+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.043809+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.043817+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.044281+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.044746+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.045201+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.050508+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.081289+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.134567+00:00", "trade", 8.6959, 52.0]
["2026-09-18T13:35:02.135378+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.135809+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.135865+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.141822+00:00", "trade", 8.665, 200.0]
["2026-09-18T13:35:02.141822+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.141898+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:02.141907+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:35:02.141908+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:35:02.141995+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:02.142002+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:02.142008+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:02.142015+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:02.142222+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.142398+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.142979+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.143549+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.146342+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.152118+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:02.174952+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.471483+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:35:03.471483+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.471485+00:00", "trade", 8.67, 48.0]
["2026-09-18T13:35:03.471503+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.471528+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.471535+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.471952+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472004+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472035+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472060+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472078+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472087+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.472098+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:35:03.472115+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472117+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472157+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472159+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.472173+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472204+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472246+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472286+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472415+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472902+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.472921+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.473021+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.473419+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.473511+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.473788+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.473840+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.473959+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.474229+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.474258+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.483773+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.484224+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.502542+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:03.502858+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.512783+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.513288+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.513730+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.522756+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.541486+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:03.542187+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:03.611032+00:00", "trade", 8.6964, 148.0]
["2026-09-18T13:35:03.663906+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:35:03.663908+00:00", "trade", 8.67, 88.0]
["2026-09-18T13:35:03.664042+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:03.664083+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.664091+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:35:03.664117+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.664117+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.664141+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.664155+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.664162+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.664504+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.664536+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.664662+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.664814+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.669115+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:03.669256+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.669590+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.669828+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.670077+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.712514+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.713519+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:03.720484+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:35:04.239342+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:04.240126+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:35:04.666686+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:04.913462+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:04.913495+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:04.913751+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:35:04.914137+00:00", "trade", 8.67, 36.0]
["2026-09-18T13:35:05.250047+00:00", "trade", 8.7364, 1.0]
["2026-09-18T13:35:05.353551+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:35:06.191810+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.191826+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:35:06.191847+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.191917+00:00", "trade", 8.66, 9.0]
["2026-09-18T13:35:06.191932+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:35:06.192082+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.192091+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.192380+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.192496+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.192542+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.192820+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:06.192904+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:35:06.192905+00:00", "trade", 8.67, 2519.0]
["2026-09-18T13:35:06.192910+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:06.192914+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:06.192924+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192928+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192931+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192938+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192945+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192951+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192958+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192965+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.192999+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:35:06.193304+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.193480+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.193616+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.193679+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.193864+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.193954+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:35:06.193995+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.194829+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.195798+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.197875+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:35:06.197935+00:00", "trade", 8.675, 7.0]
["2026-09-18T13:35:06.198090+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.224335+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.224349+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.455634+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:06.829521+00:00", "trade", 8.675, 50.0]
["2026-09-18T13:35:06.975278+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:35:07.076083+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:35:07.739097+00:00", "trade", 8.6919, 9.0]
["2026-09-18T13:35:08.014628+00:00", "trade", 8.6781, 5.0]
["2026-09-18T13:35:08.167072+00:00", "trade", 8.675, 92.0]
["2026-09-18T13:35:08.181377+00:00", "trade", 8.68, 108.0]
["2026-09-18T13:35:08.183632+00:00", "trade", 8.6775, 108.0]
["2026-09-18T13:35:08.184172+00:00", "trade", 8.675, 800.0]
["2026-09-18T13:35:08.653564+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:35:08.658845+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:08.659027+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:08.670184+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:35:08.670754+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:08.681274+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:35:08.681445+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:08.682718+00:00", "trade", 8.675, 200.0]
["2026-09-18T13:35:08.683309+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:08.769586+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:08.769604+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:08.769651+00:00", "trade", 8.68, 22.0]
["2026-09-18T13:35:08.769653+00:00", "trade", 8.68, 68.0]
["2026-09-18T13:35:08.769653+00:00", "trade", 8.68, 32.0]
["2026-09-18T13:35:08.769653+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:08.769719+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.769727+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.769840+00:00", "trade", 8.68, 8.0]
["2026-09-18T13:35:08.769840+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.769855+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.769898+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.769995+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770047+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770051+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770134+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:35:08.770153+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770153+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770178+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770398+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770507+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770531+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.770900+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.773530+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.776171+00:00", "trade", 8.688, 90.0]
["2026-09-18T13:35:08.780856+00:00", "trade", 8.6876, 520.0]
["2026-09-18T13:35:08.806303+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.806336+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.806506+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.807622+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.808109+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.808543+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.817588+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.841845+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.842580+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.842911+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.884903+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:08.944352+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.271349+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.427622+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.429872+00:00", "trade", 8.685, 35.0]
["2026-09-18T13:35:09.791636+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.791643+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.791686+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.791775+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.792092+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.792111+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.792299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.792802+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.793241+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.802268+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.824743+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.923850+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:09.944646+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287514+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:10.287516+00:00", "trade", 8.68, 75.0]
["2026-09-18T13:35:10.287554+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287789+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287795+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287798+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:35:10.287809+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287823+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287829+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287836+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287895+00:00", "trade", 8.68, 400.0]
["2026-09-18T13:35:10.287896+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.287901+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:35:10.287925+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.287985+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.287999+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288006+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288013+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288038+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:35:10.288054+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288265+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288316+00:00", "trade", 8.68, 80.0]
["2026-09-18T13:35:10.288362+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288416+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288428+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288432+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288563+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288571+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288768+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288875+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288899+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288909+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.288919+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.289054+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.289069+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.289547+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.289559+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.290026+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.290784+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.292375+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.292625+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.307177+00:00", "trade", 8.6723, 1000.0]
["2026-09-18T13:35:10.318645+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.318746+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:35:10.318747+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.387545+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.722540+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.722597+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.722706+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.731333+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731363+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:10.731387+00:00", "trade", 8.68, 75.0]
["2026-09-18T13:35:10.731389+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:35:10.731390+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:10.731395+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731408+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:35:10.731429+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731436+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731443+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731449+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731456+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731463+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731470+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731540+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731547+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:10.731575+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.731582+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.731669+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.731681+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.731687+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.731709+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:35:10.731829+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.731887+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732039+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732061+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:35:10.732062+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:10.732071+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732097+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732120+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732141+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732147+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732191+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732217+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732267+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732337+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732448+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732456+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732473+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732609+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732812+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.732855+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.733003+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.733080+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.733091+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.733492+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.733503+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.733635+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.733970+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.734106+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.736567+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.762288+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:10.837150+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.067452+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.068403+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.068844+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.068855+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.068863+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.069306+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.114822+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.115279+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.267010+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.267029+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.267037+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.267460+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.267466+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.267925+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.270242+00:00", "trade", 8.685, 82.0]
["2026-09-18T13:35:11.595221+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.595276+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:35:11.595394+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.595706+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.595867+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.596089+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697306+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697496+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697553+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697561+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697742+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697801+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697820+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.697858+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.698087+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.698274+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.698348+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.698530+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.699287+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:11.713332+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:12.012275+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:35:12.012337+00:00", "trade", 8.685, 24.0]
["2026-09-18T13:35:12.050279+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:12.212850+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:12.311840+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:12.694784+00:00", "trade", 8.6814, 1.0]
["2026-09-18T13:35:12.822855+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:13.122757+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:13.123261+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:13.597884+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:14.053310+00:00", "trade", 8.68, 17.0]
["2026-09-18T13:35:14.053369+00:00", "trade", 8.68, 224.0]
["2026-09-18T13:35:14.171982+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:14.172026+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:14.172426+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:14.182629+00:00", "trade", 8.68, 96.0]
["2026-09-18T13:35:14.187560+00:00", "trade", 8.68, 80.0]
["2026-09-18T13:35:14.187579+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.187627+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.187904+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188009+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:35:14.188084+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188149+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188244+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188317+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188337+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188345+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188382+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188389+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188403+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188489+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188593+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.188628+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.189095+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.189242+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.222283+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.222734+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.281543+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.304401+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.412883+00:00", "trade", 8.6972, 1.0]
["2026-09-18T13:35:14.674131+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:14.674614+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.340591+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.340640+00:00", "trade", 8.68, 4.0]
["2026-09-18T13:35:15.340714+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.341106+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.409909+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.815250+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.816165+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.816168+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.816214+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.816257+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:35:15.816282+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.816282+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.816618+00:00", "trade", 8.67, 6.0]
["2026-09-18T13:35:15.816677+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:15.816738+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:15.816786+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:15.817009+00:00", "trade", 8.67, 300.0]
["2026-09-18T13:35:15.817079+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:15.817453+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:15.817454+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:35:15.817457+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:35:15.817457+00:00", "trade", 8.67, 64.0]
["2026-09-18T13:35:15.817458+00:00", "trade", 8.67, 49.0]
["2026-09-18T13:35:15.817465+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:35:15.817467+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:15.817481+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817490+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817500+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817507+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817532+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817723+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817732+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817739+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.817830+00:00", "trade", 8.67, 26.0]
["2026-09-18T13:35:15.817876+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818022+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818030+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818053+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818185+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818195+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818203+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818286+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818330+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818466+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818505+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818522+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818618+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818645+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818651+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818727+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.818958+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.819193+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.819238+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.822049+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.823357+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.823488+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.866027+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.866053+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.873726+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.910734+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:15.928749+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:16.028503+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:16.028595+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:16.229489+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:16.229589+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:16.229713+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:16.230098+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:16.230528+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:16.230775+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:16.231054+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:16.231074+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:16.233212+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:16.307623+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:16.402915+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:17.140943+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:17.354159+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.354245+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.354617+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.354628+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.354975+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.355897+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.356006+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.359371+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.364379+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.364843+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.780679+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.780700+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:17.781074+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.128460+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.128741+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.161219+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.161669+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.250462+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.259904+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.260345+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.260797+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:18.260949+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:18.261390+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:18.261488+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:18.264243+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:18.266073+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:18.276263+00:00", "trade", 8.68, 75.0]
["2026-09-18T13:35:18.276284+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276289+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:18.276291+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276298+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276314+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276320+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276328+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276337+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276722+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276733+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276740+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276829+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:35:18.276834+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276842+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:35:18.276919+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276926+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.276959+00:00", "trade", 8.68, 8.0]
["2026-09-18T13:35:18.276960+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.277286+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.277493+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.277503+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.277672+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.277681+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.277742+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.278136+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.278584+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.279077+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.612953+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.613453+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:18.613488+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.065702+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.065723+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.066185+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.066196+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.066651+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.130984+00:00", "trade", 8.68, 500.0]
["2026-09-18T13:35:19.131774+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.132250+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.132294+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.136886+00:00", "trade", 8.685, 87.0]
["2026-09-18T13:35:19.136943+00:00", "trade", 8.685, 8.0]
["2026-09-18T13:35:19.430509+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.431003+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.432788+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.435157+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.725580+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.791062+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.791113+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:19.791125+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:20.292841+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:20.294409+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:21.758614+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:22.284337+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:24.242631+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:24.248865+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:35:24.252510+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:24.560001+00:00", "trade", 8.6872, 1000.0]
["2026-09-18T13:35:24.560831+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:25.050143+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:25.077472+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:25.418219+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:25.591085+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:25.686078+00:00", "trade", 8.6867, 1.0]
["2026-09-18T13:35:27.583978+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:27.584516+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:27.588906+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:35:27.588968+00:00", "trade", 8.685, 30.0]
["2026-09-18T13:35:27.595724+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:29.422220+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:29.422681+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:29.422693+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:30.402836+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:35:31.033930+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:31.033995+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:32.105637+00:00", "trade", 8.7012, 1.0]
["2026-09-18T13:35:32.226174+00:00", "trade", 8.68, 24.0]
["2026-09-18T13:35:32.226175+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:32.226372+00:00", "trade", 8.68, 16.0]
["2026-09-18T13:35:32.226433+00:00", "trade", 8.68, 70.0]
["2026-09-18T13:35:32.226447+00:00", "trade", 8.68, 76.0]
["2026-09-18T13:35:32.226448+00:00", "trade", 8.68, 26.0]
["2026-09-18T13:35:32.226488+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:32.226496+00:00", "trade", 8.68, 4.0]
["2026-09-18T13:35:32.226513+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:32.226564+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:32.226597+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:35:32.226604+00:00", "trade", 8.68, 24.0]
["2026-09-18T13:35:32.226616+00:00", "trade", 8.68, 24.0]
["2026-09-18T13:35:32.226617+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:35:32.226620+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:32.226653+00:00", "trade", 8.68, 203.0]
["2026-09-18T13:35:32.226653+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:35:32.226692+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:32.226728+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:35:32.226758+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.226765+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.226782+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.226789+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.226870+00:00", "trade", 8.68, 4.0]
["2026-09-18T13:35:32.227444+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.231389+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.231532+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.231565+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.231847+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.231945+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.232146+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.259884+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.290776+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.291082+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:32.551828+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:33.195590+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:33.414497+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:33.677413+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:35:33.677471+00:00", "trade", 8.675, 2.0]
["2026-09-18T13:35:34.425095+00:00", "trade", 8.675, 2164.0]
["2026-09-18T13:35:34.431620+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:35:34.437228+00:00", "trade", 8.6788, 1.0]
["2026-09-18T13:35:35.206949+00:00", "trade", 8.6799, 1.0]
["2026-09-18T13:35:36.295504+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:35:36.296751+00:00", "trade", 8.675, 30.0]
["2026-09-18T13:35:36.373491+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:36.712044+00:00", "trade", 8.675, 3.0]
["2026-09-18T13:35:36.841231+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.066488+00:00", "trade", 8.675, 30.0]
["2026-09-18T13:35:38.339547+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.541465+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542380+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:35:38.542435+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542436+00:00", "trade", 8.67, 439.0]
["2026-09-18T13:35:38.542439+00:00", "trade", 8.67, 70.0]
["2026-09-18T13:35:38.542456+00:00", "trade", 8.67, 1461.0]
["2026-09-18T13:35:38.542456+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542483+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542489+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542496+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542708+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542716+00:00", "trade", 8.67, 7.0]
["2026-09-18T13:35:38.542723+00:00", "trade", 8.67, 32.0]
["2026-09-18T13:35:38.542735+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542745+00:00", "trade", 8.67, 38.0]
["2026-09-18T13:35:38.542755+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542773+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542793+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542862+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542899+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542944+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.542977+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:35:38.542991+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:35:38.543001+00:00", "trade", 8.67, 19.0]
["2026-09-18T13:35:38.543003+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:35:38.543003+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:35:38.543026+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543195+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543223+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543230+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543249+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543343+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543355+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543407+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543491+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543503+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543515+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543773+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.543857+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.544525+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.558174+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.580422+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.590883+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.866029+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.869451+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:38.886442+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:39.102571+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:41.120091+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:41.655016+00:00", "trade", 8.665, 7.0]
["2026-09-18T13:35:41.656401+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:41.656933+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:41.691060+00:00", "trade", 8.6699, 1.0]
["2026-09-18T13:35:41.731715+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:41.731846+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:41.742142+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:41.742584+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:42.013461+00:00", "trade", 8.66, 3.0]
["2026-09-18T13:35:42.014082+00:00", "trade", 8.66, 3.0]
["2026-09-18T13:35:42.014560+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:35:42.014621+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:35:42.014842+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:42.015302+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:42.016280+00:00", "trade", 8.66, 4.0]
["2026-09-18T13:35:42.172958+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:42.696018+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.056636+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.056697+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057127+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057135+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057160+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:35:43.057161+00:00", "trade", 8.67, 53.0]
["2026-09-18T13:35:43.057163+00:00", "trade", 8.67, 84.0]
["2026-09-18T13:35:43.057179+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057184+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:35:43.057186+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057193+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057208+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057219+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057265+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057324+00:00", "trade", 8.67, 22.0]
["2026-09-18T13:35:43.057325+00:00", "trade", 8.67, 60.0]
["2026-09-18T13:35:43.057738+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.057838+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.058130+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.163030+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:35:43.564156+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:43.750739+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.216080+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.223935+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.224042+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.224133+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.224209+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.224388+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.224643+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.224869+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.225500+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.234097+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:44.234553+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:45.102030+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:45.112549+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:45.113117+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:45.113140+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:45.113614+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:45.247817+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.791968+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.794416+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.839093+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.839608+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.883577+00:00", "trade", 8.665, 17400.0]
["2026-09-18T13:35:46.884196+00:00", "trade", 8.6684, 125.0]
["2026-09-18T13:35:46.884290+00:00", "trade", 8.665, 104.0]
["2026-09-18T13:35:46.884747+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.885294+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.887850+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.889608+00:00", "trade", 8.665, 35.0]
["2026-09-18T13:35:46.903047+00:00", "trade", 8.665, 30.0]
["2026-09-18T13:35:46.906587+00:00", "trade", 8.665, 524.0]
["2026-09-18T13:35:46.906608+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.907294+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.907605+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.908055+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.908063+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.908592+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.909022+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.929826+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:46.949771+00:00", "trade", 8.665, 7.0]
["2026-09-18T13:35:47.030319+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.184357+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.184816+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.184898+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.185344+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.185799+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.186234+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.241800+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.243284+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.337783+00:00", "trade", 8.665, 200.0]
["2026-09-18T13:35:47.343303+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.343841+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.344273+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.344375+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.373410+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.373859+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.551560+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.557467+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:47.930419+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:48.381673+00:00", "trade", 8.665, 6742.0]
["2026-09-18T13:35:48.521521+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:48.521528+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:48.562266+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:48.564337+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.032436+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.032910+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.033380+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.033391+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.382433+00:00", "trade", 8.665, 27.0]
["2026-09-18T13:35:49.478470+00:00", "trade", 8.665, 5.0]
["2026-09-18T13:35:49.528826+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.630273+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.640963+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:49.783581+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:50.184376+00:00", "trade", 8.7012, 1.0]
["2026-09-18T13:35:50.186092+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:50.610990+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.245705+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:35:51.248778+00:00", "trade", 8.66, 12.0]
["2026-09-18T13:35:51.248778+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:35:51.248779+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:35:51.248811+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.248818+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.248825+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.248832+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.248846+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.248852+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.248859+00:00", "trade", 8.66, 400.0]
["2026-09-18T13:35:51.248959+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:35:51.249013+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.249076+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.249102+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:35:51.249178+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:35:51.249182+00:00", "trade", 8.66, 255.0]
["2026-09-18T13:35:51.249182+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:35:51.249188+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:35:51.249240+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:35:51.249258+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249264+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249285+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249336+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249352+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249372+00:00", "trade", 8.66, 4.0]
["2026-09-18T13:35:51.249428+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249577+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249668+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249715+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249800+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.249943+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.250654+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.251935+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.253732+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.257360+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.257475+00:00", "trade", 8.655, 21.0]
["2026-09-18T13:35:51.269602+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.414530+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.414758+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.414980+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.425179+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.425192+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.425632+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.439988+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:35:51.439995+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:35:51.439997+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.439999+00:00", "trade", 8.65, 146.0]
["2026-09-18T13:35:51.440209+00:00", "trade", 8.65, 49.0]
["2026-09-18T13:35:51.440485+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.440516+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:35:51.440530+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:35:51.440547+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:35:51.440638+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.440887+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:35:51.440935+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.440959+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.440974+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.483287+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.537571+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:35:51.537571+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.537573+00:00", "trade", 8.65, 12.0]
["2026-09-18T13:35:51.537593+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.537609+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.537623+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.538292+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.538318+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.556616+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.556646+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.556719+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:35:51.557631+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.558313+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.641566+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.642182+00:00", "trade", 8.65, 7.0]
["2026-09-18T13:35:51.649480+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.659250+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:51.788799+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:52.006449+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:52.006871+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:52.095992+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:52.096053+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:52.183916+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:52.291577+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:52.422039+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:56.372189+00:00", "trade", 8.645, 3.0]
["2026-09-18T13:35:56.429299+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:35:57.049645+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:35:57.050233+00:00", "trade", 8.645, 400.0]
["2026-09-18T13:35:57.050238+00:00", "trade", 8.645, 300.0]
["2026-09-18T13:35:57.050357+00:00", "trade", 8.645, 15.0]
["2026-09-18T13:35:57.050835+00:00", "trade", 8.645, 300.0]
["2026-09-18T13:35:57.052386+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:57.150901+00:00", "trade", 8.6487, 1.0]
["2026-09-18T13:35:57.676844+00:00", "trade", 8.6483, 1200.0]
["2026-09-18T13:35:57.677277+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:57.806265+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:35:58.060661+00:00", "trade", 8.6401, 200.0]
["2026-09-18T13:35:58.180405+00:00", "trade", 8.645, 30.0]
["2026-09-18T13:35:58.912840+00:00", "trade", 8.645, 70.0]
["2026-09-18T13:35:59.238227+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:35:59.238730+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:00.849641+00:00", "trade", 8.645, 297.0]
["2026-09-18T13:36:00.850570+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:02.123434+00:00", "trade", 8.645, 30.0]
["2026-09-18T13:36:02.123490+00:00", "trade", 8.645, 1.0]
["2026-09-18T13:36:03.043481+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:03.306538+00:00", "trade", 8.645, 4.0]
["2026-09-18T13:36:03.307111+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:03.307117+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:03.307191+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:36:03.307192+00:00", "trade", 8.65, 86.0]
["2026-09-18T13:36:03.307257+00:00", "trade", 8.65, 27.0]
["2026-09-18T13:36:03.307270+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:36:03.307600+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:03.307627+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:03.307653+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:03.307886+00:00", "trade", 8.65, 66.0]
["2026-09-18T13:36:03.608003+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:03.838891+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:04.362847+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:04.530511+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:04.530536+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:04.531556+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:04.531649+00:00", "trade", 8.645, 4.0]
["2026-09-18T13:36:04.554483+00:00", "trade", 8.645, 2.0]
["2026-09-18T13:36:04.555332+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:04.583478+00:00", "trade", 8.645, 2500.0]
["2026-09-18T13:36:04.584098+00:00", "trade", 8.6456, 43.0]
["2026-09-18T13:36:04.584485+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.024209+00:00", "trade", 8.645, 157.0]
["2026-09-18T13:36:05.024263+00:00", "trade", 8.645, 43.0]
["2026-09-18T13:36:05.267533+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268421+00:00", "trade", 8.64, 7.0]
["2026-09-18T13:36:05.268478+00:00", "trade", 8.64, 70.0]
["2026-09-18T13:36:05.268533+00:00", "trade", 8.64, 70.0]
["2026-09-18T13:36:05.268748+00:00", "trade", 8.64, 75.0]
["2026-09-18T13:36:05.268748+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268749+00:00", "trade", 8.64, 2707.0]
["2026-09-18T13:36:05.268751+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:36:05.268755+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268769+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268775+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268781+00:00", "trade", 8.64, 300.0]
["2026-09-18T13:36:05.268781+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268789+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268795+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268802+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268815+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268829+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.268948+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.269005+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.269029+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.269050+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:36:05.269050+00:00", "trade", 8.64, 169.0]
["2026-09-18T13:36:05.269050+00:00", "trade", 8.64, 94.0]
["2026-09-18T13:36:05.269050+00:00", "trade", 8.64, 400.0]
["2026-09-18T13:36:05.269051+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.269130+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:05.269152+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:05.269219+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269226+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269240+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269260+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269277+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269374+00:00", "trade", 8.6438, 55.0]
["2026-09-18T13:36:05.269534+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269635+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269651+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269665+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269681+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269684+00:00", "trade", 8.64, 79.0]
["2026-09-18T13:36:05.269734+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269799+00:00", "trade", 8.64, 121.0]
["2026-09-18T13:36:05.269803+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.269904+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.270035+00:00", "trade", 8.64, 20.0]
["2026-09-18T13:36:05.270249+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.270256+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.271246+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.273015+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.273031+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:36:05.273348+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277680+00:00", "trade", 8.63, 2223.0]
["2026-09-18T13:36:05.277680+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277688+00:00", "trade", 8.63, 484.0]
["2026-09-18T13:36:05.277689+00:00", "trade", 8.63, 106.0]
["2026-09-18T13:36:05.277690+00:00", "trade", 8.63, 121.0]
["2026-09-18T13:36:05.277693+00:00", "trade", 8.63, 79.0]
["2026-09-18T13:36:05.277698+00:00", "trade", 8.63, 17.0]
["2026-09-18T13:36:05.277751+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277757+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:36:05.277759+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277760+00:00", "trade", 8.63, 500.0]
["2026-09-18T13:36:05.277761+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:36:05.277762+00:00", "trade", 8.63, 92.0]
["2026-09-18T13:36:05.277772+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277779+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277785+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277792+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277805+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277812+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277821+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277843+00:00", "trade", 8.63, 93.0]
["2026-09-18T13:36:05.277843+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:36:05.277843+00:00", "trade", 8.63, 16.0]
["2026-09-18T13:36:05.277850+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277857+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277882+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:36:05.277952+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277966+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.277994+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.278000+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.278007+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.278060+00:00", "trade", 8.63, 900.0]
["2026-09-18T13:36:05.278060+00:00", "trade", 8.63, 121.0]
["2026-09-18T13:36:05.278060+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.278063+00:00", "trade", 8.63, 42.0]
["2026-09-18T13:36:05.278064+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.278077+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:05.278099+00:00", "trade", 8.63, 77.0]
["2026-09-18T13:36:05.278099+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:36:05.278099+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:05.278170+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278177+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278184+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278192+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278205+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278229+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278249+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278295+00:00", "trade", 8.6368, 48.0]
["2026-09-18T13:36:05.278358+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278677+00:00", "trade", 8.6322, 40.0]
["2026-09-18T13:36:05.278728+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.278798+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.279204+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.279329+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.279576+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.279702+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.279855+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.321176+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.359557+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.370498+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.390260+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.594441+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:05.640268+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:06.044469+00:00", "trade", 8.625, 38.0]
["2026-09-18T13:36:06.267151+00:00", "trade", 8.6201, 295.0]
["2026-09-18T13:36:06.336002+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:06.336039+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:06.336611+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:06.924027+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:06.925382+00:00", "trade", 8.62, 750.0]
["2026-09-18T13:36:06.925382+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:06.925384+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:36:06.925389+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:06.925454+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:06.925519+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.925526+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.925546+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.925554+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.925561+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.925594+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.925907+00:00", "trade", 8.62, 24.0]
["2026-09-18T13:36:06.926151+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926176+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926243+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926305+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926389+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926425+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926496+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926554+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926749+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926793+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.926937+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:06.927054+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:06.927178+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:06.927194+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:06.927353+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:06.927408+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:06.928214+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:06.929345+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:06.929366+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:06.929373+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:06.929399+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:06.929452+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:36:06.929593+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:06.929594+00:00", "trade", 8.61, 185.0]
["2026-09-18T13:36:06.929595+00:00", "trade", 8.61, 50.0]
["2026-09-18T13:36:06.929604+00:00", "trade", 8.61, 23.0]
["2026-09-18T13:36:06.929609+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929616+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929624+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929630+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929637+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929644+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929650+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929656+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.929865+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.929896+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.929928+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.929946+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.929977+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930004+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:36:06.930017+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930057+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930112+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930141+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930151+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930161+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930169+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930204+00:00", "trade", 8.61, 49.0]
["2026-09-18T13:36:06.930212+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.930213+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.930219+00:00", "quote", 8.61, 8.61]
["2026-09-18T13:36:06.930260+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930261+00:00", "trade", 8.61, 851.0]
["2026-09-18T13:36:06.930312+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930320+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930325+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930332+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930339+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930370+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930378+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930414+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930451+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930467+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930500+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930606+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930612+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930681+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930822+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.930882+00:00", "trade", 8.6235, 40.0]
["2026-09-18T13:36:06.930960+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.931069+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.931094+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.931666+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.934616+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.936258+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.936998+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.947864+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.948564+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.948771+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.962777+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.963375+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.963828+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.973393+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.980570+00:00", "trade", 8.615, 400.0]
["2026-09-18T13:36:06.980958+00:00", "trade", 8.615, 400.0]
["2026-09-18T13:36:06.981121+00:00", "trade", 8.615, 200.0]
["2026-09-18T13:36:06.981122+00:00", "trade", 8.615, 200.0]
["2026-09-18T13:36:06.981125+00:00", "trade", 8.615, 400.0]
["2026-09-18T13:36:06.986686+00:00", "trade", 8.61, 43.0]
["2026-09-18T13:36:06.987060+00:00", "trade", 8.61, 43.0]
["2026-09-18T13:36:06.987084+00:00", "trade", 8.61, 43.0]
["2026-09-18T13:36:06.987086+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.987163+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.987390+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.987593+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.987657+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.987745+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.988776+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.997717+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.997876+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.998400+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:06.998426+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:07.029660+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:07.047758+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:07.222508+00:00", "trade", 8.7011, 1.0]
["2026-09-18T13:36:07.981559+00:00", "trade", 8.615, 13.0]
["2026-09-18T13:36:08.050894+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.051815+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.051848+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.051945+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.052600+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.124129+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.405906+00:00", "trade", 8.615, 30.0]
["2026-09-18T13:36:08.443867+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.465689+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.465995+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.466452+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.481664+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.597395+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.661068+00:00", "trade", 8.61, 257.0]
["2026-09-18T13:36:08.661068+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.661070+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:36:08.661071+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:36:08.661072+00:00", "trade", 8.61, 50.0]
["2026-09-18T13:36:08.661075+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.661081+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.661116+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.661335+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.661388+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:08.661439+00:00", "trade", 8.61, 157.0]
["2026-09-18T13:36:08.661442+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:36:08.661473+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:08.661536+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661543+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661574+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661633+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661671+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661848+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661856+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661865+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.661997+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.662347+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.662478+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.662553+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.663040+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.663133+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.663617+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.698237+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:08.775933+00:00", "trade", 8.605, 21.0]
["2026-09-18T13:36:08.805470+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.164184+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.182022+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.182206+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.182645+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.183224+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.225977+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.228469+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.228526+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.291667+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:36:09.292444+00:00", "trade", 8.605, 28.0]
["2026-09-18T13:36:09.292508+00:00", "trade", 8.605, 172.0]
["2026-09-18T13:36:09.292723+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:36:09.293024+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:36:09.293088+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:36:09.315583+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:36:09.315612+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:36:09.316074+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.316161+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.316205+00:00", "trade", 8.6133, 40.0]
["2026-09-18T13:36:09.343560+00:00", "trade", 8.605, 3400.0]
["2026-09-18T13:36:09.343602+00:00", "trade", 8.61, 50.0]
["2026-09-18T13:36:09.343620+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343627+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343627+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343634+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343641+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343654+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343661+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343668+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343857+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.343964+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.344004+00:00", "trade", 8.61, 340.0]
["2026-09-18T13:36:09.344062+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.344085+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.344110+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.344166+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:36:09.344166+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:36:09.344166+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:09.344167+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:09.344180+00:00", "trade", 8.608, 51.0]
["2026-09-18T13:36:09.344186+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:09.344221+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.344241+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.344247+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.344380+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.344562+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.344636+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.344705+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.344786+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.350924+00:00", "trade", 8.615, 200.0]
["2026-09-18T13:36:09.356921+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:36:09.356984+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:36:09.357043+00:00", "trade", 8.615, 200.0]
["2026-09-18T13:36:09.364735+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.364795+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.377358+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.377727+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.378188+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.378219+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.378577+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.388166+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.406611+00:00", "trade", 8.615, 200.0]
["2026-09-18T13:36:09.416340+00:00", "trade", 8.615, 8500.0]
["2026-09-18T13:36:09.416380+00:00", "trade", 8.62, 50.0]
["2026-09-18T13:36:09.416381+00:00", "trade", 8.62, 5.0]
["2026-09-18T13:36:09.416401+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.416404+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:09.416408+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.416414+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.416615+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.416622+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.416629+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.416636+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:09.416643+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:09.416651+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:09.416653+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:36:09.416657+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:09.416669+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:09.416677+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:09.416683+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:09.416697+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:09.416745+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416796+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416814+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416824+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416831+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416838+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416844+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416915+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416930+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:36:09.416944+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:09.416959+00:00", "trade", 8.6147, 69.0]
["2026-09-18T13:36:09.416988+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.416999+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.417022+00:00", "trade", 8.6122, 80.0]
["2026-09-18T13:36:09.417220+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.417275+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.417354+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.417388+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.417580+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.417724+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.421004+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:36:09.422273+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.442351+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.448355+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.792691+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:09.832553+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:10.075845+00:00", "trade", 8.625, 148.0]
["2026-09-18T13:36:10.075860+00:00", "trade", 8.625, 252.0]
["2026-09-18T13:36:10.076673+00:00", "trade", 8.625, 48.0]
["2026-09-18T13:36:11.077123+00:00", "trade", 8.625, 34.0]
["2026-09-18T13:36:11.234388+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:36:11.256083+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:11.875559+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:12.006098+00:00", "trade", 8.625, 6.0]
["2026-09-18T13:36:12.235096+00:00", "trade", 8.625, 18.0]
["2026-09-18T13:36:12.452241+00:00", "trade", 8.62, 16.0]
["2026-09-18T13:36:13.146836+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:13.146837+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:36:13.146838+00:00", "trade", 8.62, 300.0]
["2026-09-18T13:36:13.146857+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146864+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146871+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146884+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146928+00:00", "trade", 8.62, 9.0]
["2026-09-18T13:36:13.146948+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146954+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146961+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146968+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146974+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:13.146983+00:00", "trade", 8.62, 400.0]
["2026-09-18T13:36:13.146984+00:00", "trade", 8.62, 14.0]
["2026-09-18T13:36:13.146984+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:13.147008+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:13.147019+00:00", "trade", 8.62, 6.0]
["2026-09-18T13:36:13.147051+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147058+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147075+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147108+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147138+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:13.147246+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:36:13.147383+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147384+00:00", "trade", 8.62, 6.0]
["2026-09-18T13:36:13.147384+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:13.147500+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147507+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147514+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147528+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147574+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147577+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147619+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147812+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147819+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147830+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147882+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.147937+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.148317+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.149759+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.151379+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.151855+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.155586+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.162316+00:00", "trade", 8.615, 15.0]
["2026-09-18T13:36:13.162376+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:36:13.163542+00:00", "trade", 8.615, 37.0]
["2026-09-18T13:36:13.163618+00:00", "trade", 8.615, 163.0]
["2026-09-18T13:36:13.164316+00:00", "trade", 8.615, 200.0]
["2026-09-18T13:36:13.164794+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.594837+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.594865+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.595257+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.595306+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.595765+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.595801+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:13.596261+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:14.235093+00:00", "trade", 8.615, 20.0]
["2026-09-18T13:36:14.781618+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:14.781911+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:14.782119+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:14.782246+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:14.783214+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:14.783674+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:14.784456+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:15.070102+00:00", "trade", 8.615, 86.0]
["2026-09-18T13:36:15.070160+00:00", "trade", 8.615, 114.0]
["2026-09-18T13:36:15.235213+00:00", "trade", 8.615, 11.0]
["2026-09-18T13:36:15.336682+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:15.336706+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:15.336914+00:00", "trade", 8.62, 118.0]
["2026-09-18T13:36:15.336956+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:15.336992+00:00", "trade", 8.62, 20.0]
["2026-09-18T13:36:15.337002+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:15.337060+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:15.337078+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:15.337214+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337232+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337240+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337247+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337254+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337261+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337314+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:36:15.337316+00:00", "trade", 8.62, 15.0]
["2026-09-18T13:36:15.337316+00:00", "trade", 8.62, 92.0]
["2026-09-18T13:36:15.337345+00:00", "trade", 8.62, 8.0]
["2026-09-18T13:36:15.337378+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337384+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337488+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337801+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337842+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337908+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.337934+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.338261+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.338290+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:15.343527+00:00", "trade", 8.625, 182.0]
["2026-09-18T13:36:15.343537+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:36:15.344960+00:00", "trade", 8.625, 200.0]
["2026-09-18T13:36:15.540374+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:17.345419+00:00", "trade", 8.625, 31.0]
["2026-09-18T13:36:17.346431+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:36:17.346494+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:36:17.419224+00:00", "trade", 8.62, 5000.0]
["2026-09-18T13:36:17.419847+00:00", "trade", 8.6203, 62.0]
["2026-09-18T13:36:17.419906+00:00", "trade", 8.6203, 53.0]
["2026-09-18T13:36:17.419958+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:18.000394+00:00", "trade", 8.6299, 1.0]
["2026-09-18T13:36:18.001103+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:18.001129+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:18.001647+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:19.001110+00:00", "trade", 8.625, 15.0]
["2026-09-18T13:36:19.421266+00:00", "trade", 8.625, 2.0]
["2026-09-18T13:36:19.506075+00:00", "trade", 8.625, 37.0]
["2026-09-18T13:36:19.506136+00:00", "trade", 8.625, 34.0]
["2026-09-18T13:36:19.628162+00:00", "trade", 8.625, 66.0]
["2026-09-18T13:36:19.628223+00:00", "trade", 8.625, 134.0]
["2026-09-18T13:36:19.634158+00:00", "trade", 8.625, 51.0]
["2026-09-18T13:36:20.634908+00:00", "trade", 8.625, 20.0]
["2026-09-18T13:36:20.671096+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:36:20.926765+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926766+00:00", "trade", 8.63, 60.0]
["2026-09-18T13:36:20.926767+00:00", "trade", 8.63, 50.0]
["2026-09-18T13:36:20.926769+00:00", "trade", 8.63, 2707.0]
["2026-09-18T13:36:20.926772+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:36:20.926774+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926780+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926795+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926801+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926807+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926813+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926820+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926834+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926847+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926853+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926860+00:00", "trade", 8.625, 300.0]
["2026-09-18T13:36:20.926879+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:20.926924+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:36:20.926925+00:00", "trade", 8.63, 84.0]
["2026-09-18T13:36:20.927180+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:20.927249+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927257+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927257+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927264+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927284+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927461+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927539+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927584+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:36:20.927647+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:36:20.927647+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927732+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927739+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927898+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.927923+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.928045+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.929108+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.931207+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.931799+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.937726+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.937734+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:20.958018+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.026823+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.027156+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.198581+00:00", "trade", 8.635, 60.0]
["2026-09-18T13:36:21.199378+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.234405+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:36:21.294829+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.295304+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.295355+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.295422+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.295767+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.295850+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.295868+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.295879+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.295903+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.296974+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297016+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297066+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297072+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297099+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297363+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297371+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297422+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297446+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297521+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.297564+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.395398+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.397928+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.406017+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.406461+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.406477+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.406557+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.407082+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.407569+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.407576+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.407588+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.407616+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.511182+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.621886+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.622802+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.685475+00:00", "trade", 8.63, 17005.0]
["2026-09-18T13:36:21.714254+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:36:21.714454+00:00", "trade", 8.635, 300.0]
["2026-09-18T13:36:21.714709+00:00", "trade", 8.635, 17.0]
["2026-09-18T13:36:21.717234+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:36:21.717236+00:00", "trade", 8.64, 68.0]
["2026-09-18T13:36:21.717254+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717260+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717267+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717273+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717282+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717289+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717472+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717479+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717511+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:36:21.717617+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717630+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717714+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717738+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717759+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717786+00:00", "trade", 8.635, 119.0]
["2026-09-18T13:36:21.717811+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717817+00:00", "trade", 8.635, 381.0]
["2026-09-18T13:36:21.717818+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:21.717819+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:36:21.717819+00:00", "trade", 8.64, 94.0]
["2026-09-18T13:36:21.717819+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:21.717888+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.717895+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.717924+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.717932+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.717946+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.718044+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.718067+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.718201+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.718436+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.718481+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.718523+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.721596+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:21.721634+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.721766+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.722460+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.722874+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.724419+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.731737+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.750894+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.751610+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.752073+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.772901+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:21.849873+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:22.260160+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.275370+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:22.281215+00:00", "trade", 8.645, 200.0]
["2026-09-18T13:36:22.470510+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:22.470554+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.471109+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:22.475622+00:00", "trade", 8.65, 16.0]
["2026-09-18T13:36:22.476582+00:00", "trade", 8.65, 14.0]
["2026-09-18T13:36:22.491129+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:22.511353+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:22.532270+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:22.551441+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:22.552780+00:00", "trade", 8.65, 38.0]
["2026-09-18T13:36:22.552780+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552784+00:00", "trade", 8.65, 300.0]
["2026-09-18T13:36:22.552784+00:00", "trade", 8.65, 400.0]
["2026-09-18T13:36:22.552785+00:00", "trade", 8.65, 62.0]
["2026-09-18T13:36:22.552788+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552795+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552808+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552815+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552822+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552828+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552836+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552842+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552849+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.552855+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553015+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553022+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553030+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553038+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553053+00:00", "trade", 8.65, 200.0]
["2026-09-18T13:36:22.553054+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553057+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:36:22.553171+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553175+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553238+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553262+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:22.553341+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:36:22.553341+00:00", "trade", 8.65, 86.0]
["2026-09-18T13:36:22.553343+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:22.553358+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:22.553377+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:22.553403+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:22.553413+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553421+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553428+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553620+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553661+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553669+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553670+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553700+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553754+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.553883+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.554485+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.554621+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.555380+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.555402+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.555820+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.557827+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.570647+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.652805+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:22.718252+00:00", "trade", 8.655, 22.0]
["2026-09-18T13:36:23.123820+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.123852+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.124165+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.124556+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.166237+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.166696+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.243342+00:00", "trade", 8.6966, 1.0]
["2026-09-18T13:36:23.436826+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.477711+00:00", "trade", 8.65, 34.0]
["2026-09-18T13:36:23.478459+00:00", "trade", 8.65, 129.0]
["2026-09-18T13:36:23.499994+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:36:23.499995+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:36:23.500013+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.500020+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.500026+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.500047+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.500054+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.500113+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:23.500155+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:36:23.500159+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:36:23.500162+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:36:23.500198+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:36:23.500208+00:00", "trade", 8.65, 140.0]
["2026-09-18T13:36:23.500208+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.500227+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.500692+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.500863+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.500890+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.501054+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.501138+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.504674+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.534159+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.550328+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:23.722098+00:00", "trade", 8.6499, 565.0]
["2026-09-18T13:36:24.980982+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.128493+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.128523+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.128523+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.128550+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.128898+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.129261+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.129364+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:25.129382+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.129466+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:25.129474+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.129863+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:25.129950+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.130229+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.130411+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.130789+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.144018+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:25.144799+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:25.164506+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.164938+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.165853+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.174465+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.174980+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.175078+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:25.175143+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:25.175171+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.175440+00:00", "trade", 8.65, 18.0]
["2026-09-18T13:36:25.175608+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:25.175661+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.175996+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:25.332887+00:00", "trade", 8.65, 47.0]
["2026-09-18T13:36:25.710474+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.710908+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.710979+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.712033+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.712545+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.712732+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:25.726572+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.025787+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.050493+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.051051+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.051110+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.051401+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:26.051648+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.051791+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.052268+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.052277+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.052749+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.052793+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.053228+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.061787+00:00", "trade", 8.6415, 10.0]
["2026-09-18T13:36:26.062263+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.062487+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:26.062494+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.062545+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.062790+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.062851+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.063227+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.063455+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.074270+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:26.153854+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.094452+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.094933+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.198657+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.485420+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.485902+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.583891+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.624730+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.625503+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.625591+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.725627+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:27.745657+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:28.110497+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.110547+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:36:28.110906+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.110981+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.111009+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.111428+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117687+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:28.117812+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:36:28.117813+00:00", "trade", 8.64, 68.0]
["2026-09-18T13:36:28.117830+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117837+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117840+00:00", "trade", 8.63, 50.0]
["2026-09-18T13:36:28.117841+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:36:28.117842+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:36:28.117844+00:00", "trade", 8.63, 60.0]
["2026-09-18T13:36:28.117880+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117887+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117893+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117900+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117906+00:00", "trade", 8.63, 16.0]
["2026-09-18T13:36:28.117907+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117908+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:36:28.117910+00:00", "trade", 8.63, 400.0]
["2026-09-18T13:36:28.117914+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117915+00:00", "trade", 8.63, 14.0]
["2026-09-18T13:36:28.117921+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117928+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117935+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117942+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117949+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117956+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117963+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117969+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117976+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117982+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117989+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117990+00:00", "trade", 8.64, 257.0]
["2026-09-18T13:36:28.117990+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.117997+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.118004+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:36:28.118005+00:00", "trade", 8.64, 94.0]
["2026-09-18T13:36:28.118017+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:36:28.118017+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.118020+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:36:28.118023+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:36:28.118023+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.118024+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:36:28.118025+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:36:28.118026+00:00", "trade", 8.63, 84.0]
["2026-09-18T13:36:28.118026+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:36:28.118042+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.118054+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.118090+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.118111+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:28.118122+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:28.118144+00:00", "trade", 8.645, 53.0]
["2026-09-18T13:36:28.118186+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118193+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118200+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118206+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118213+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118227+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118241+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118346+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118350+00:00", "trade", 8.63, 900.0]
["2026-09-18T13:36:28.118410+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:28.118419+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:36:28.118427+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:28.118430+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:28.118482+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:28.118487+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.118512+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.118514+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.118539+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.118580+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.118804+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.118887+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.119028+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.119069+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.119107+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.119166+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.144648+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.149206+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.149933+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.175760+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.183463+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.213366+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.214106+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:28.214248+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:28.214302+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:28.214310+00:00", "trade", 8.62, 50.0]
["2026-09-18T13:36:28.214332+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.214362+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.214556+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.214570+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.214577+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.214591+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.214683+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:36:28.215080+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215083+00:00", "trade", 8.615, 24.0]
["2026-09-18T13:36:28.215260+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215280+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215470+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215525+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215531+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215647+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215770+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215835+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215939+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.215953+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.216330+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.216357+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.216411+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.216845+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.218105+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.219336+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.219794+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.220344+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.220372+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.326163+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.326170+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.326536+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.326716+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:28.327024+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:28.327118+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:28.328637+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:28.341410+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:28.463357+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:28.966075+00:00", "trade", 8.65, 3000.0]
["2026-09-18T13:36:29.053168+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:36:29.053963+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:36:29.054931+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:36:29.055486+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:29.188151+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:29.673915+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.673923+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.673938+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.673946+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.673952+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.673961+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.673978+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.674018+00:00", "trade", 8.61, 24.0]
["2026-09-18T13:36:29.674018+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:36:29.674019+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:36:29.674053+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.674061+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.674086+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.674539+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.674598+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.674906+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.698690+00:00", "trade", 8.605, 3.0]
["2026-09-18T13:36:29.712634+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.712699+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.713220+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.714193+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.714218+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.715066+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:29.748407+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:30.002266+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:30.225365+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:31.627975+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:31.650893+00:00", "trade", 8.605, 1.0]
["2026-09-18T13:36:31.651673+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:31.743235+00:00", "trade", 8.6099, 232.0]
["2026-09-18T13:36:31.744351+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:31.790565+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:32.330645+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:32.601972+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:32.852000+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:36:34.363301+00:00", "trade", 8.6, 500.0]
["2026-09-18T13:36:34.480890+00:00", "trade", 8.61, 4.0]
["2026-09-18T13:36:34.481759+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:34.662945+00:00", "trade", 8.605, 200.0]
["2026-09-18T13:36:34.663004+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:36:34.663005+00:00", "trade", 8.605, 300.0]
["2026-09-18T13:36:34.663784+00:00", "trade", 8.605, 400.0]
["2026-09-18T13:36:34.667147+00:00", "trade", 8.605, 400.0]
["2026-09-18T13:36:34.667436+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:34.667471+00:00", "trade", 8.6, 28.0]
["2026-09-18T13:36:34.667532+00:00", "trade", 8.605, 400.0]
["2026-09-18T13:36:34.769066+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:35.892946+00:00", "trade", 8.605, 100.0]
["2026-09-18T13:36:37.015071+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.015441+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.015468+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.266640+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.275001+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.275144+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.275146+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:36:37.275176+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.275277+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:36:37.275278+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:36:37.275279+00:00", "trade", 8.61, 500.0]
["2026-09-18T13:36:37.275285+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:36:37.275297+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275304+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275311+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275318+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275332+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:36:37.275332+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275515+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275641+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275682+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275739+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:36:37.275795+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275825+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:36:37.275842+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:36:37.275857+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.275922+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.276121+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.276187+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:36:37.276188+00:00", "trade", 8.62, 92.0]
["2026-09-18T13:36:37.276188+00:00", "trade", 8.62, 163.0]
["2026-09-18T13:36:37.276235+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.276243+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.276251+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.276581+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.280437+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.313640+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.313658+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.313911+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.327645+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.327726+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:37.327733+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.327750+00:00", "trade", 8.62, 60.0]
["2026-09-18T13:36:37.327801+00:00", "trade", 8.62, 50.0]
["2026-09-18T13:36:37.327802+00:00", "trade", 8.62, 68.0]
["2026-09-18T13:36:37.327804+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:36:37.327824+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.327830+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.327837+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.327843+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:36:37.327849+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:37.327857+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:37.327864+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:37.327879+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:37.327886+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:36:37.327917+00:00", "trade", 8.62, 40.0]
["2026-09-18T13:36:37.327918+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.327924+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.327931+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.327945+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.327951+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.327965+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.327978+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.328115+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.328324+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.328405+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.328826+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.328964+00:00", "trade", 8.63, 4.0]
["2026-09-18T13:36:37.332914+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.348231+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.348581+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.359110+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.359398+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.360404+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.396140+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.636733+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.817348+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.895209+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.895855+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:37.895869+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:38.011568+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:38.012007+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:38.213664+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:38.325561+00:00", "trade", 8.625, 30.0]
["2026-09-18T13:36:38.736152+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:38.770930+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:39.617619+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:39.858540+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:40.580762+00:00", "trade", 8.625, 400.0]
["2026-09-18T13:36:40.581082+00:00", "trade", 8.625, 200.0]
["2026-09-18T13:36:40.996444+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:40.996832+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:40.996840+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:40.998255+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:40.998695+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:41.248856+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:36:41.355861+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:41.355898+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:41.582532+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:41.582979+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:41.613792+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:42.352223+00:00", "trade", 8.625, 30.0]
["2026-09-18T13:36:42.914473+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:42.994450+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:42.994476+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.043688+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.497405+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.497465+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.497819+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.499281+00:00", "trade", 8.625, 1.0]
["2026-09-18T13:36:43.526625+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.526653+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.529965+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.567586+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.573809+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.820425+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.820450+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.820969+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:43.962866+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:44.378372+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:45.318472+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:45.329111+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:45.329673+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:45.330115+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:45.461697+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:45.574233+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:46.101103+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:46.388376+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:46.490070+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:46.979251+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:47.277335+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:47.292832+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:47.458698+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:47.900500+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:48.096680+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:48.174789+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:48.174891+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:48.338600+00:00", "trade", 8.625, 81.0]
["2026-09-18T13:36:48.338682+00:00", "trade", 8.625, 6.0]
["2026-09-18T13:36:48.597320+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:48.598226+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:48.698665+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.380428+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.380634+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.381144+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.381156+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.381214+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.381241+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.381778+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.401688+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.401714+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.416788+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.417244+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.417370+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.417392+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.417399+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.417910+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.418079+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.418139+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.418557+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.468771+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.484972+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.740822+00:00", "trade", 8.63, 50.0]
["2026-09-18T13:36:49.740822+00:00", "trade", 8.63, 84.0]
["2026-09-18T13:36:49.740823+00:00", "trade", 8.63, 96.0]
["2026-09-18T13:36:49.740828+00:00", "trade", 8.63, 20.0]
["2026-09-18T13:36:49.740830+00:00", "trade", 8.63, 5.0]
["2026-09-18T13:36:49.740860+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.740867+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.740873+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.740880+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.740894+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.740908+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:36:49.741254+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:49.741283+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:49.741320+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741328+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741334+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741340+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741356+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741363+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741391+00:00", "trade", 8.63, 21.0]
["2026-09-18T13:36:49.741392+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741462+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741543+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741634+00:00", "trade", 8.62, 23.0]
["2026-09-18T13:36:49.741743+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741793+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.741861+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742000+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742002+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:36:49.742047+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742205+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742435+00:00", "trade", 8.64, 68.0]
["2026-09-18T13:36:49.742436+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:36:49.742438+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:36:49.742439+00:00", "trade", 8.64, 16.0]
["2026-09-18T13:36:49.742491+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742497+00:00", "trade", 8.64, 232.0]
["2026-09-18T13:36:49.742498+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742506+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742512+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742519+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742683+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742722+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742791+00:00", "trade", 8.64, 92.0]
["2026-09-18T13:36:49.742791+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:36:49.742804+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:49.742833+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:49.742900+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.742906+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.742913+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.742928+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.742933+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.742939+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.742946+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743064+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743111+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743119+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743258+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743294+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743468+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743595+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743653+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743807+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.743990+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.747217+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.747945+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:36:49.747982+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.748158+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:36:49.748158+00:00", "trade", 8.65, 62.0]
["2026-09-18T13:36:49.748160+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:36:49.748161+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:36:49.748213+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.748220+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.748227+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.748233+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.748254+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:49.748320+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:36:49.748320+00:00", "trade", 8.65, 86.0]
["2026-09-18T13:36:49.748321+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:36:49.748361+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:49.748500+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:49.748514+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:49.748539+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:49.748565+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.748572+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.748578+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.748587+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.748596+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.748837+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.749325+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.749384+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.749429+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.755523+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.755988+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.756439+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.779580+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.793284+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:36:49.793308+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:36:49.801959+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.801970+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:49.850230+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:50.026823+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:36:50.029572+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:50.030063+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:50.030074+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:50.030494+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:50.030545+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:50.033935+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:36:50.033946+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:36:50.359655+00:00", "trade", 8.6514, 200.0]
["2026-09-18T13:36:51.297361+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:51.698273+00:00", "trade", 8.655, 1.0]
["2026-09-18T13:36:52.767920+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:53.938716+00:00", "trade", 8.627, 4.0]
["2026-09-18T13:36:54.784000+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:54.784610+00:00", "trade", 8.65, 7.0]
["2026-09-18T13:36:54.784672+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:36:54.785388+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:54.785402+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:54.785426+00:00", "trade", 8.65, 189.0]
["2026-09-18T13:36:54.785433+00:00", "trade", 8.65, 70.0]
["2026-09-18T13:36:54.785473+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:36:54.785478+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:54.785528+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:36:54.785583+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:36:54.785585+00:00", "trade", 8.65, 400.0]
["2026-09-18T13:36:54.785585+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:54.785671+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.785693+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.785840+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:36:54.785842+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.785971+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.786032+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.786090+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.786112+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.786249+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.787194+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.787208+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.787315+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.790043+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.790496+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.823154+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:54.907638+00:00", "trade", 8.6488, 20.0]
["2026-09-18T13:36:55.087762+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.087957+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.088336+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.088447+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.110261+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.120580+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.318760+00:00", "trade", 8.645, 30.0]
["2026-09-18T13:36:55.396652+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.397553+00:00", "trade", 8.64, 70.0]
["2026-09-18T13:36:55.953074+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:36:55.953074+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:36:55.953074+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:55.953082+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:55.953092+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953099+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953106+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953549+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953580+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953648+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953654+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:36:55.953825+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953832+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953978+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.953987+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.954035+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.954087+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.954139+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.954493+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.955548+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.956869+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.985915+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.985948+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.986313+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:55.986793+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:36:56.054363+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.054777+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.055520+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.055970+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.172848+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.172877+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.173275+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.174208+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.174663+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.880227+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.880661+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:56.890180+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:57.345483+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:57.393305+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:57.558302+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:36:57.558728+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:57.559018+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:57.559672+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:57.569426+00:00", "trade", 8.635, 64.0]
["2026-09-18T13:36:57.570573+00:00", "trade", 8.635, 34.0]
["2026-09-18T13:36:58.291946+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:58.291948+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:36:58.291981+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:58.291988+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:58.291995+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:58.292230+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:58.292286+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:36:58.292338+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:36:58.292356+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:36:58.292420+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.292427+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.292433+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.292452+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.292459+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.292507+00:00", "trade", 8.635, 64.0]
["2026-09-18T13:36:58.292817+00:00", "trade", 8.645, 2.0]
["2026-09-18T13:36:58.292832+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.292849+00:00", "trade", 8.645, 16.0]
["2026-09-18T13:36:58.292865+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.293115+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.293161+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.293195+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.293203+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.293265+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.294274+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.296913+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.297045+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.324339+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.392704+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.392946+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.393405+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.393703+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.393730+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.394138+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.394580+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.422701+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:58.659931+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:59.160815+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:59.361147+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:59.463647+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:59.474304+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:59.586434+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:36:59.769912+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.204905+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:37:00.480792+00:00", "trade", 8.65, 64.0]
["2026-09-18T13:37:00.480900+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:37:00.480900+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:37:00.480901+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:37:00.480920+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.480926+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.480933+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.480939+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.480947+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.480954+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481016+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481024+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481054+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481145+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481158+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:37:00.481192+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481223+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481234+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481317+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481479+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481585+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.481668+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.482142+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.485526+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.485943+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.486245+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.501882+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.637940+00:00", "trade", 8.6413, 1157.0]
["2026-09-18T13:37:00.721970+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.722002+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.722704+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:37:00.722705+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:37:00.722706+00:00", "trade", 8.65, 300.0]
["2026-09-18T13:37:00.722729+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.722736+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.722743+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.722756+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.722764+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.723009+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:37:00.723115+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:37:00.723173+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:37:00.723181+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723187+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723202+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723224+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723280+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:37:00.723375+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723481+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723538+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723623+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723766+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723778+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.723792+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.724232+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.724605+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.728335+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.736160+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.815721+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.816170+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.816436+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.816704+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.817379+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.825925+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.827537+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.827622+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.827636+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:00.827893+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:01.224160+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:01.224601+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:01.247675+00:00", "trade", 8.645, 1.0]
["2026-09-18T13:37:01.326480+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:01.326644+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:02.192246+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:37:02.192370+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:37:02.192478+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.192567+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:37:02.192594+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.192620+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:37:02.192677+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:37:02.192816+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.192863+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.193153+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.193191+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.193709+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.194325+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.197117+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.197565+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.197617+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.234325+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.284099+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.284534+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.284635+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.285049+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.285087+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.285200+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.285315+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.285370+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.285603+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.290591+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.291047+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.291827+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.292020+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.292333+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.294491+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.397243+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.525943+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.526403+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.527015+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.527035+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.527127+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.527387+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.528773+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.529237+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.533090+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.533528+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.533799+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.534001+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:02.534060+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:37:02.534080+00:00", "quote", 8.63, 8.63]
["2026-09-18T13:37:02.534479+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.534535+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.534852+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.534919+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.534927+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.534955+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.534963+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.535228+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.537604+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.553101+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.577737+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.578136+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.578142+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.735883+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.873932+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.876979+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.877484+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.904658+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.905303+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.905438+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.905492+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.905580+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.905968+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.906284+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.906597+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.906662+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.906685+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:02.906718+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.907346+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.955785+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.964882+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.964922+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.965373+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.965406+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.967666+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:02.974881+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.469979+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.470441+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.611847+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.612330+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.612354+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.612438+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.612478+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.612502+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.612919+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.613423+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.613636+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.613874+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.616765+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.616901+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.617237+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.617255+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.617280+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.617370+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.617788+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.617848+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.617872+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.618238+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.618293+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.618319+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.618381+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618386+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618446+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618659+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618689+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618739+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618773+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618817+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.618837+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.710874+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.761840+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.761951+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.762368+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.764284+00:00", "trade", 8.635, 3.0]
["2026-09-18T13:37:03.764569+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.765104+00:00", "trade", 8.635, 2.0]
["2026-09-18T13:37:03.765384+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.765838+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.771803+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.780715+00:00", "trade", 8.635, 30.0]
["2026-09-18T13:37:03.785130+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811125+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811154+00:00", "trade", 8.63, 50.0]
["2026-09-18T13:37:03.811156+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:37:03.811179+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811201+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811207+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811423+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811430+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811438+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811445+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811448+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:37:03.811461+00:00", "trade", 8.63, 70.0]
["2026-09-18T13:37:03.811548+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811628+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811671+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811732+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:37:03.811732+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:37:03.811733+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:37:03.811733+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:37:03.811797+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.811804+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.811887+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.811895+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.811974+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812133+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812186+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812201+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812298+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812311+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812371+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812656+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.812763+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.813408+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.813968+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:37:03.813973+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.813979+00:00", "trade", 8.62, 500.0]
["2026-09-18T13:37:03.814465+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.814504+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.814512+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.814518+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.814528+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.814780+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.814940+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.815246+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:03.815903+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:37:04.165692+00:00", "trade", 8.62, 200.0]
["2026-09-18T13:37:04.165726+00:00", "trade", 8.62, 10.0]
["2026-09-18T13:37:04.166114+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:37:04.166116+00:00", "trade", 8.62, 180.0]
["2026-09-18T13:37:04.166116+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:37:04.166117+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:37:04.166155+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.166168+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.166187+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.166241+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.166528+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.166601+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.166995+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.167236+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.167446+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:37:04.167471+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.197727+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.197829+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.286709+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.521009+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.656917+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:04.958786+00:00", "trade", 8.615, 3.0]
["2026-09-18T13:37:05.059531+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:05.283617+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:05.318675+00:00", "trade", 8.615, 30.0]
["2026-09-18T13:37:05.602819+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:06.033857+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:06.034897+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:06.138778+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:06.353351+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:06.362607+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:07.032415+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:07.032485+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:07.032875+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:07.174531+00:00", "trade", 8.615, 3.0]
["2026-09-18T13:37:07.617535+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:07.790919+00:00", "trade", 8.6919, 1.0]
["2026-09-18T13:37:07.872746+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:07.919447+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:37:09.631934+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:09.631964+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:09.638441+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:37:09.639285+00:00", "trade", 8.615, 36.0]
["2026-09-18T13:37:09.639376+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:37:10.499313+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:10.986378+00:00", "trade", 8.615, 148.0]
["2026-09-18T13:37:11.010233+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:37:11.821890+00:00", "trade", 8.6101, 340.0]
["2026-09-18T13:37:12.163061+00:00", "trade", 8.615, 5.0]
["2026-09-18T13:37:12.173984+00:00", "trade", 8.615, 5.0]
["2026-09-18T13:37:12.376191+00:00", "trade", 8.615, 20.0]
["2026-09-18T13:37:13.073483+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:14.459291+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:14.723301+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:14.791885+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:14.824939+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:14.925425+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:14.956474+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:14.965253+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:15.841533+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:15.950494+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:15.950648+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:15.989789+00:00", "trade", 8.615, 1.0]
["2026-09-18T13:37:15.989855+00:00", "trade", 8.615, 52.0]
["2026-09-18T13:37:16.931383+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141260+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141261+00:00", "trade", 8.61, 360.0]
["2026-09-18T13:37:17.141271+00:00", "trade", 8.61, 2347.0]
["2026-09-18T13:37:17.141273+00:00", "trade", 8.61, 50.0]
["2026-09-18T13:37:17.141273+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141275+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:37:17.141276+00:00", "trade", 8.61, 400.0]
["2026-09-18T13:37:17.141280+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141287+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141299+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141315+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141321+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141328+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141335+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141510+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141524+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141531+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141549+00:00", "trade", 8.61, 118.0]
["2026-09-18T13:37:17.141696+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141696+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141763+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:37:17.141798+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:37:17.141799+00:00", "trade", 8.61, 280.0]
["2026-09-18T13:37:17.141799+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:37:17.141846+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:37:17.141852+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:37:17.141861+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:37:17.141868+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:37:17.141875+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.141882+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.141890+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.141920+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.141928+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.142028+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.142108+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.142280+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.146153+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.146249+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.146967+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.152927+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.160192+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.203629+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.254273+00:00", "trade", 8.605, 3.0]
["2026-09-18T13:37:17.447638+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:17.447670+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.447723+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.769883+00:00", "trade", 8.6088, 17.0]
["2026-09-18T13:37:17.770641+00:00", "trade", 8.6088, 1.0]
["2026-09-18T13:37:17.931345+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:17.931726+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:18.033387+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:18.715362+00:00", "trade", 8.605, 22.0]
["2026-09-18T13:37:18.715416+00:00", "trade", 8.605, 178.0]
["2026-09-18T13:37:19.340938+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:19.342831+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:19.441907+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:20.040187+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:20.040621+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:20.040650+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:20.291743+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.106886+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.248682+00:00", "trade", 8.605, 1.0]
["2026-09-18T13:37:21.359925+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.360838+00:00", "trade", 8.6, 4.0]
["2026-09-18T13:37:21.360898+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:21.361217+00:00", "trade", 8.6, 50.0]
["2026-09-18T13:37:21.361235+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361255+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361264+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361287+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361294+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361301+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361308+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361315+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361324+00:00", "trade", 8.6, 12.0]
["2026-09-18T13:37:21.361326+00:00", "trade", 8.6, 500.0]
["2026-09-18T13:37:21.361329+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361331+00:00", "trade", 8.6, 10.0]
["2026-09-18T13:37:21.361335+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361371+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:21.361385+00:00", "trade", 8.6, 80.0]
["2026-09-18T13:37:21.361387+00:00", "trade", 8.6, 90.0]
["2026-09-18T13:37:21.361387+00:00", "trade", 8.6, 278.0]
["2026-09-18T13:37:21.361387+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361391+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.361392+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:37:21.361394+00:00", "trade", 8.6, 222.0]
["2026-09-18T13:37:21.361395+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:37:21.361463+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.361497+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.361521+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.361736+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.361890+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.361897+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.362140+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.362165+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.389340+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:37:21.389542+00:00", "trade", 8.595, 25.0]
["2026-09-18T13:37:21.394676+00:00", "trade", 8.6, 4.0]
["2026-09-18T13:37:21.394733+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:37:21.394734+00:00", "trade", 8.6, 27.0]
["2026-09-18T13:37:21.394735+00:00", "trade", 8.6, 50.0]
["2026-09-18T13:37:21.394737+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:37:21.394740+00:00", "trade", 8.6, 66.0]
["2026-09-18T13:37:21.394741+00:00", "trade", 8.6, 300.0]
["2026-09-18T13:37:21.394751+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:21.394753+00:00", "trade", 8.6, 16.0]
["2026-09-18T13:37:21.394775+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.394803+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.394809+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.394816+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.394822+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.394829+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.394973+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.394980+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.395005+00:00", "trade", 8.6, 23.0]
["2026-09-18T13:37:21.395011+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:21.395034+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.395065+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.395118+00:00", "trade", 8.6, 37.0]
["2026-09-18T13:37:21.395158+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.395195+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.395215+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.395283+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:37:21.395284+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:21.395284+00:00", "trade", 8.6, 15.0]
["2026-09-18T13:37:21.395285+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:21.395297+00:00", "trade", 8.6, 75.0]
["2026-09-18T13:37:21.395298+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:37:21.395299+00:00", "trade", 8.6, 25.0]
["2026-09-18T13:37:21.395327+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:37:21.395337+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:37:21.395361+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395368+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395419+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395494+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395564+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395580+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395646+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395713+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395843+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.395987+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.396042+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.396135+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.396525+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.396584+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.396717+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.399750+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.399849+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.400046+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.409184+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:21.671840+00:00", "trade", 8.6, 20.0]
["2026-09-18T13:37:22.301508+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.304192+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.304286+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.787425+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.787944+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.788009+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.793520+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.793977+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.794133+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.794543+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.819705+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.828458+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:22.929576+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.847016+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.847017+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:23.847018+00:00", "trade", 8.6, 27.0]
["2026-09-18T13:37:23.847020+00:00", "trade", 8.6, 50.0]
["2026-09-18T13:37:23.847021+00:00", "trade", 8.6, 200.0]
["2026-09-18T13:37:23.847038+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.847085+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.847099+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.847117+00:00", "trade", 8.6, 25.0]
["2026-09-18T13:37:23.847447+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.847519+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.847552+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.847699+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.847738+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.847812+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.847892+00:00", "trade", 8.59, 11.0]
["2026-09-18T13:37:23.847893+00:00", "trade", 8.59, 5.0]
["2026-09-18T13:37:23.847917+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.847962+00:00", "trade", 8.6, 2.0]
["2026-09-18T13:37:23.847963+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848015+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848033+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848042+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848207+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848293+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848499+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848508+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848509+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:23.848513+00:00", "trade", 8.6, 90.0]
["2026-09-18T13:37:23.848513+00:00", "trade", 8.6, 25.0]
["2026-09-18T13:37:23.848513+00:00", "trade", 8.6, 2.0]
["2026-09-18T13:37:23.848520+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848527+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:23.848669+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:23.848670+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:23.848671+00:00", "trade", 8.6, 50.0]
["2026-09-18T13:37:23.848744+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848751+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848754+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:23.848758+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848765+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848771+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848777+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848790+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848796+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848803+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848817+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848828+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.848851+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.848988+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.849015+00:00", "trade", 8.6, 14.0]
["2026-09-18T13:37:23.849024+00:00", "trade", 8.6, 2.0]
["2026-09-18T13:37:23.849029+00:00", "quote", 8.6, 8.6]
["2026-09-18T13:37:23.849070+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849125+00:00", "trade", 8.595, 1.0]
["2026-09-18T13:37:23.849249+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849292+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849451+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849466+00:00", "trade", 8.595, 18.0]
["2026-09-18T13:37:23.849475+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849501+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849543+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849565+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849682+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849718+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849906+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.849918+00:00", "trade", 8.605, 2.0]
["2026-09-18T13:37:23.849976+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.850303+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.850648+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.850657+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.886919+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.886933+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.898252+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:23.949464+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.037301+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.037855+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.041211+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.301496+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.302211+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.302276+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.364189+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.364263+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.364718+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.364823+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.365743+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.367018+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.367230+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.511426+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.560756+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.560770+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.561208+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.561663+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.803708+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.804152+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.867351+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.867803+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.868251+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:24.969201+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.439388+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.439834+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.490102+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.490553+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.589425+00:00", "trade", 8.605, 3.0]
["2026-09-18T13:37:25.589483+00:00", "trade", 8.605, 30.0]
["2026-09-18T13:37:25.589542+00:00", "trade", 8.605, 30.0]
["2026-09-18T13:37:25.591753+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.591812+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.592186+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:25.979311+00:00", "trade", 8.6233, 4.0]
["2026-09-18T13:37:26.013042+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.013389+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.013486+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.013641+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.048956+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.300484+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.300552+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.301706+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.302151+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.554297+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:26.554748+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:27.484845+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:27.521788+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:27.737571+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:27.737578+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:28.535264+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:28.535265+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:28.535266+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:28.535267+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:28.535272+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:28.535325+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:28.535513+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:28.535542+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:37:28.535641+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:28.535641+00:00", "trade", 8.6, 70.0]
["2026-09-18T13:37:28.535681+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:37:28.535689+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.535740+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.535747+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.535754+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.535779+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.535809+00:00", "trade", 8.59, 50.0]
["2026-09-18T13:37:28.535836+00:00", "trade", 8.6, 25.0]
["2026-09-18T13:37:28.535842+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.536041+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.536131+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.536223+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.536345+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.536348+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.536359+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.536762+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.546801+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.546816+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.548598+00:00", "trade", 8.595, 3.0]
["2026-09-18T13:37:28.548660+00:00", "trade", 8.595, 14.0]
["2026-09-18T13:37:28.552540+00:00", "trade", 8.595, 7.0]
["2026-09-18T13:37:28.573489+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.573531+00:00", "trade", 8.59, 4.0]
["2026-09-18T13:37:28.573591+00:00", "trade", 8.59, 49.0]
["2026-09-18T13:37:28.573992+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.692276+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:28.692998+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:29.002388+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:29.133320+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:29.650352+00:00", "trade", 8.595, 1.0]
["2026-09-18T13:37:30.272694+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.272785+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.273123+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.273597+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.274421+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.377375+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.644511+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.691914+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:30.743266+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:31.162692+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:31.163104+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:31.163700+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:31.164667+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:31.542107+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:31.542583+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:32.502997+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:32.545274+00:00", "trade", 8.595, 17.0]
["2026-09-18T13:37:32.545585+00:00", "trade", 8.595, 17.0]
["2026-09-18T13:37:32.549325+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:32.550373+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:32.551169+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:37:32.948386+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:33.174022+00:00", "trade", 8.595, 325.0]
["2026-09-18T13:37:33.327209+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:33.530269+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:35.020735+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:35.457132+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:35.457606+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:36.266288+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:36.643528+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:36.929112+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:37.001503+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:37.001595+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:38.697818+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:40.123318+00:00", "trade", 8.595, 1.0]
["2026-09-18T13:37:40.123383+00:00", "trade", 8.595, 30.0]
["2026-09-18T13:37:40.947014+00:00", "trade", 8.595, 2.0]
["2026-09-18T13:37:40.948173+00:00", "trade", 8.595, 3.0]
["2026-09-18T13:37:41.108707+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:41.467892+00:00", "trade", 8.595, 4.0]
["2026-09-18T13:37:41.517296+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:41.518066+00:00", "trade", 8.595, 1.0]
["2026-09-18T13:37:41.592201+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:43.480336+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:43.481397+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:43.571416+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:44.497903+00:00", "trade", 8.595, 1.0]
["2026-09-18T13:37:44.498004+00:00", "trade", 8.595, 1.0]
["2026-09-18T13:37:44.783503+00:00", "trade", 8.5901, 2000.0]
["2026-09-18T13:37:44.783959+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:44.784439+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:45.164101+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:45.165365+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:45.165712+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:45.318734+00:00", "trade", 8.595, 52.0]
["2026-09-18T13:37:45.448864+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:45.811713+00:00", "trade", 8.5986, 1.0]
["2026-09-18T13:37:45.863597+00:00", "trade", 8.5986, 1.0]
["2026-09-18T13:37:45.944084+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:45.944091+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:46.075670+00:00", "trade", 8.5986, 1.0]
["2026-09-18T13:37:46.109738+00:00", "trade", 8.5986, 1.0]
["2026-09-18T13:37:46.457056+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:46.458030+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:46.458570+00:00", "trade", 8.595, 148.0]
["2026-09-18T13:37:46.637198+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:37:46.637578+00:00", "trade", 8.595, 194.0]
["2026-09-18T13:37:46.794486+00:00", "trade", 8.595, 24.0]
["2026-09-18T13:37:46.794565+00:00", "trade", 8.595, 76.0]
["2026-09-18T13:37:46.910598+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:46.910606+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:46.911537+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:46.912959+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:46.942731+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.002561+00:00", "trade", 8.595, 3500.0]
["2026-09-18T13:37:47.003182+00:00", "trade", 8.5934, 49.0]
["2026-09-18T13:37:47.003839+00:00", "trade", 8.595, 3500.0]
["2026-09-18T13:37:47.003887+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:37:47.003888+00:00", "trade", 8.595, 300.0]
["2026-09-18T13:37:47.003928+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:37:47.003931+00:00", "trade", 8.59, 60.0]
["2026-09-18T13:37:47.003935+00:00", "trade", 8.59, 240.0]
["2026-09-18T13:37:47.003937+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:37:47.003938+00:00", "trade", 8.59, 50.0]
["2026-09-18T13:37:47.003940+00:00", "trade", 8.59, 158.0]
["2026-09-18T13:37:47.003965+00:00", "trade", 8.59, 13.0]
["2026-09-18T13:37:47.003974+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.003986+00:00", "trade", 8.59, 29.0]
["2026-09-18T13:37:47.003987+00:00", "trade", 8.59, 58.0]
["2026-09-18T13:37:47.004005+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004018+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004032+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004176+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004186+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004193+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004199+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004206+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004213+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004219+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:47.004221+00:00", "trade", 8.59, 12.0]
["2026-09-18T13:37:47.004222+00:00", "trade", 8.59, 200.0]
["2026-09-18T13:37:47.004223+00:00", "trade", 8.59, 56.0]
["2026-09-18T13:37:47.004231+00:00", "trade", 8.59, 500.0]
["2026-09-18T13:37:47.004248+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004265+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004298+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004326+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004350+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004415+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004428+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:47.004475+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:37:47.004491+00:00", "trade", 8.594, 58.0]
["2026-09-18T13:37:47.004513+00:00", "trade", 8.59, 95.0]
["2026-09-18T13:37:47.004514+00:00", "trade", 8.59, 74.0]
["2026-09-18T13:37:47.004514+00:00", "trade", 8.59, 63.0]
["2026-09-18T13:37:47.004514+00:00", "trade", 8.59, 80.0]
["2026-09-18T13:37:47.004516+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.004519+00:00", "trade", 8.59, 400.0]
["2026-09-18T13:37:47.004522+00:00", "trade", 8.59, 500.0]
["2026-09-18T13:37:47.004580+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.004592+00:00", "trade", 8.594, 40.0]
["2026-09-18T13:37:47.004630+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.004646+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.004658+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.004787+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.004851+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.004904+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.005150+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.005246+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.006041+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.015467+00:00", "trade", 8.585, 10.0]
["2026-09-18T13:37:47.022273+00:00", "trade", 8.585, 26.0]
["2026-09-18T13:37:47.022330+00:00", "trade", 8.585, 3.0]
["2026-09-18T13:37:47.028752+00:00", "trade", 8.58, 1.0]
["2026-09-18T13:37:47.031256+00:00", "trade", 8.5815, 1.0]
["2026-09-18T13:37:47.036999+00:00", "trade", 8.585, 91.0]
["2026-09-18T13:37:47.037428+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.037676+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.037700+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.037861+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.077917+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.078287+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.078766+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.078772+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.078783+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.079095+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.109814+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.110277+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.110620+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.142625+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.142955+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.143431+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.199691+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.200022+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.257966+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.258345+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.258681+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.346277+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.346664+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.346996+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.347473+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.413746+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.414077+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.448866+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.449238+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:47.449565+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.468222+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.498102+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.706103+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.706369+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:47.707257+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:48.431416+00:00", "trade", 8.585, 200.0]
["2026-09-18T13:37:48.502590+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:48.805638+00:00", "trade", 8.585, 500.0]
["2026-09-18T13:37:48.939161+00:00", "trade", 8.6075, 1.0]
["2026-09-18T13:37:48.939968+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:49.143545+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:49.251900+00:00", "trade", 8.585, 10.0]
["2026-09-18T13:37:49.311394+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:49.747346+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:49.747484+00:00", "trade", 8.585, 200.0]
["2026-09-18T13:37:49.750314+00:00", "trade", 8.585, 124.0]
["2026-09-18T13:37:49.753049+00:00", "trade", 8.585, 76.0]
["2026-09-18T13:37:49.753113+00:00", "trade", 8.585, 200.0]
["2026-09-18T13:37:49.753597+00:00", "trade", 8.585, 24.0]
["2026-09-18T13:37:49.774856+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:37:49.775546+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:49.811269+00:00", "trade", 8.585, 10.0]
["2026-09-18T13:37:49.811590+00:00", "trade", 8.585, 10.0]
["2026-09-18T13:37:49.814930+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:49.815907+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:49.827013+00:00", "trade", 8.585, 3500.0]
["2026-09-18T13:37:49.827637+00:00", "trade", 8.5865, 71.0]
["2026-09-18T13:37:49.827694+00:00", "trade", 8.5873, 59.0]
["2026-09-18T13:37:49.827827+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:37:49.827881+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:37:49.828277+00:00", "trade", 8.585, 3500.0]
["2026-09-18T13:37:51.334777+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:51.337643+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:51.338005+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:51.338301+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:52.861419+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:52.861487+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:52.861611+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:53.325795+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:53.326561+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:53.783037+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:53.880318+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:53.881069+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:53.943502+00:00", "trade", 8.59, 96.0]
["2026-09-18T13:37:53.943503+00:00", "trade", 8.59, 50.0]
["2026-09-18T13:37:53.943509+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:37:53.943523+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:37:53.943530+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:37:53.943536+00:00", "trade", 8.59, 50.0]
["2026-09-18T13:37:53.943537+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:53.943539+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:37:53.943568+00:00", "trade", 8.59, 25.0]
["2026-09-18T13:37:53.943572+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:37:53.943572+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:53.943572+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:37:53.943671+00:00", "quote", 8.59, 8.59]
["2026-09-18T13:37:53.943750+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.943801+00:00", "trade", 8.59, 91.0]
["2026-09-18T13:37:53.943819+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.944003+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.944157+00:00", "trade", 8.5854, 40.0]
["2026-09-18T13:37:53.944211+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.944214+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.944252+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.944303+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.944378+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.944686+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.945938+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.947640+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.948553+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.948585+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.949621+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.949633+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.949640+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.949853+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.950181+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:53.982301+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.007052+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.087217+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.088170+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.190079+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.289378+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.289499+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.346062+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.346503+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.406934+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.507597+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.644221+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.644222+00:00", "trade", 8.59, 800.0]
["2026-09-18T13:37:54.644223+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:37:54.644225+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:37:54.644235+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.644263+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.644277+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.644284+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.644308+00:00", "trade", 8.59, 41.0]
["2026-09-18T13:37:54.644316+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:37:54.644366+00:00", "trade", 8.59, 59.0]
["2026-09-18T13:37:54.644367+00:00", "trade", 8.59, 25.0]
["2026-09-18T13:37:54.644571+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:54.644600+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.644645+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.644662+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.644669+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.645317+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.645659+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.645744+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.650053+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.689746+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.689777+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.744248+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:54.744277+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.754979+00:00", "trade", 8.585, 25.0]
["2026-09-18T13:37:54.755040+00:00", "trade", 8.585, 2.0]
["2026-09-18T13:37:54.755595+00:00", "trade", 8.5867, 40.0]
["2026-09-18T13:37:54.756019+00:00", "trade", 8.585, 73.0]
["2026-09-18T13:37:54.756080+00:00", "trade", 8.585, 127.0]
["2026-09-18T13:37:54.756736+00:00", "trade", 8.585, 200.0]
["2026-09-18T13:37:54.756793+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.757808+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.790863+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:54.791195+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.800838+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.841184+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:54.841517+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.851160+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.916115+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:54.916445+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.926091+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.952961+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.953303+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:54.953635+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.954590+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.963281+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.983263+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.997182+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:54.997272+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.998245+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.998411+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.998723+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:54.998871+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.007156+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.031030+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.031362+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.032313+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.032505+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.032792+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.032973+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.033266+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.033433+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.033734+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.033892+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.041012+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.081924+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.082253+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.083212+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.091906+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.161851+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.161965+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.162021+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.162430+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.162903+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.163167+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.163378+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.163627+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.163875+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.164089+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.164351+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.164551+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.164850+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.165012+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.165321+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.165474+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.165792+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.165934+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.166267+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.166394+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.171820+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.257292+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.257622+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.267266+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.292362+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.292822+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.292861+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.293167+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.302360+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.331315+00:00", "trade", 8.585, 48.0]
["2026-09-18T13:37:55.331733+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.332200+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.332238+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.332543+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.337000+00:00", "trade", 8.585, 5.0]
["2026-09-18T13:37:55.341743+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.366136+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.366603+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.366640+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.366947+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.376114+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.401379+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.401841+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.401878+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.402188+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.411356+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.446409+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.446738+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.456385+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.482304+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.482634+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.492278+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.565635+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.565966+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.575606+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.609337+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.609667+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.619316+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.661684+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.662014+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.671655+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.748019+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.748351+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.757994+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.795127+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.795424+00:00", "trade", 8.6, 33.0]
["2026-09-18T13:37:55.795456+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.805102+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.833627+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.833957+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.843603+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.980490+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:55.980775+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:55.990458+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.018251+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.018582+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.028225+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.057680+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.058012+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.067660+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.107982+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.108312+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.108787+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.117962+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.150037+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.150368+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.160018+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.204582+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.204913+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.214560+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.240519+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.240851+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.250490+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.290841+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.291170+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.300814+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.340972+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.341300+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.350949+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.373775+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.373876+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.383750+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.405859+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.406191+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.415817+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.461377+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.461706+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.471356+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.550944+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:56.551276+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.560915+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.593667+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.594169+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:56.603637+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:57.838114+00:00", "trade", 8.59, 500.0]
["2026-09-18T13:37:57.839239+00:00", "trade", 8.585, 55.0]
["2026-09-18T13:37:57.839319+00:00", "trade", 8.585, 5.0]
["2026-09-18T13:37:57.839379+00:00", "trade", 8.585, 140.0]
["2026-09-18T13:37:57.840001+00:00", "trade", 8.585, 120.0]
["2026-09-18T13:37:57.840066+00:00", "trade", 8.585, 80.0]
["2026-09-18T13:37:57.902606+00:00", "trade", 8.585, 3.0]
["2026-09-18T13:37:58.205031+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:58.205492+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:58.205562+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:58.214967+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:58.269666+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:58.270136+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:58.270184+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:37:58.270473+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:58.279628+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:58.306486+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:58.307416+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:37:58.316455+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:00.158730+00:00", "trade", 8.6174, 2.0]
["2026-09-18T13:38:00.166229+00:00", "trade", 8.59, 300.0]
["2026-09-18T13:38:00.167178+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:38:00.178466+00:00", "trade", 8.585, 17.0]
["2026-09-18T13:38:00.178529+00:00", "trade", 8.585, 83.0]
["2026-09-18T13:38:00.184673+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:38:00.200986+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:38:01.247708+00:00", "trade", 8.585, 1.0]
["2026-09-18T13:38:01.248831+00:00", "trade", 8.585, 16.0]
["2026-09-18T13:38:03.453148+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.492922+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.495579+00:00", "trade", 8.585, 5.0]
["2026-09-18T13:38:03.496464+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:38:03.496522+00:00", "trade", 8.59, 5.0]
["2026-09-18T13:38:03.516478+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.565696+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.739795+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.739905+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.755156+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.755249+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:38:03.755867+00:00", "trade", 8.5882, 40.0]
["2026-09-18T13:38:03.756427+00:00", "trade", 8.5898, 100.0]
["2026-09-18T13:38:03.756927+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.757004+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.757397+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:38:03.757399+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:38:03.757702+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.776616+00:00", "trade", 8.585, 100.0]
["2026-09-18T13:38:03.777666+00:00", "trade", 8.5898, 100.0]
["2026-09-18T13:38:03.784450+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.785303+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.787020+00:00", "trade", 8.59, 295.0]
["2026-09-18T13:38:03.887225+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:03.950030+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:04.092898+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:04.093842+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:04.094318+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:04.514622+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:04.652920+00:00", "trade", 8.585, 60.0]
["2026-09-18T13:38:04.653396+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:04.654149+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:04.960069+00:00", "trade", 8.6363, 2.0]
["2026-09-18T13:38:04.960409+00:00", "trade", 8.6363, 45.0]
["2026-09-18T13:38:05.284482+00:00", "trade", 8.585, 7800.0]
["2026-09-18T13:38:05.833441+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:38:05.833445+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.833506+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870758+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:38:05.870760+00:00", "trade", 8.59, 1.0]
["2026-09-18T13:38:05.870771+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:38:05.870777+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870784+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870791+00:00", "trade", 8.59, 99.0]
["2026-09-18T13:38:05.870792+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:38:05.870798+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870816+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870823+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870830+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870848+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:38:05.870849+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.870879+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.871040+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.871047+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.871054+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.871062+00:00", "quote", 8.58, 8.59]
["2026-09-18T13:38:05.871145+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:38:05.871146+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:38:05.871153+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:38:05.871155+00:00", "trade", 8.59, 25.0]
["2026-09-18T13:38:05.871162+00:00", "trade", 8.59, 25.0]
["2026-09-18T13:38:05.871178+00:00", "trade", 8.59, 75.0]
["2026-09-18T13:38:05.871179+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:38:05.871185+00:00", "quote", 8.58, 8.6]
["2026-09-18T13:38:05.871211+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.871218+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.871224+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.871466+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.871547+00:00", "trade", 8.595, 63.0]
["2026-09-18T13:38:05.871604+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.871637+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.871662+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.871749+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.872212+00:00", "trade", 8.595, 100.0]
["2026-09-18T13:38:05.872681+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.872696+00:00", "trade", 8.59, 100.0]
["2026-09-18T13:38:05.873014+00:00", "trade", 8.595, 200.0]
["2026-09-18T13:38:05.873092+00:00", "trade", 8.595, 400.0]
["2026-09-18T13:38:05.873354+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.886554+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.886716+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.886835+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.887019+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.887429+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.887687+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.887810+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.887914+00:00", "trade", 8.595, 37.0]
["2026-09-18T13:38:05.888213+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.888248+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.888671+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.903676+00:00", "trade", 8.595, 80.0]
["2026-09-18T13:38:05.904562+00:00", "trade", 8.595, 700.0]
["2026-09-18T13:38:05.909514+00:00", "trade", 8.595, 109.0]
["2026-09-18T13:38:05.910103+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.910478+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.937750+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:05.941998+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.582769+00:00", "trade", 8.595, 200.0]
["2026-09-18T13:38:06.586890+00:00", "trade", 8.6, 50.0]
["2026-09-18T13:38:06.586891+00:00", "trade", 8.6, 100.0]
["2026-09-18T13:38:06.586917+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.586930+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.586944+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.586951+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.586964+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.586971+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.586978+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.586979+00:00", "trade", 8.6, 743.0]
["2026-09-18T13:38:06.586980+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.587040+00:00", "quote", 8.59, 8.6]
["2026-09-18T13:38:06.587086+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:38:06.587094+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:38:06.587128+00:00", "quote", 8.59, 8.61]
["2026-09-18T13:38:06.587148+00:00", "trade", 8.6, 25.0]
["2026-09-18T13:38:06.587148+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587155+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587162+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587189+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587199+00:00", "trade", 8.61, 50.0]
["2026-09-18T13:38:06.587201+00:00", "trade", 8.61, 60.0]
["2026-09-18T13:38:06.587203+00:00", "trade", 8.61, 50.0]
["2026-09-18T13:38:06.587204+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:38:06.587236+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587243+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587251+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587278+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587373+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587380+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587387+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587395+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587411+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587412+00:00", "trade", 8.61, 200.0]
["2026-09-18T13:38:06.587441+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587448+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587472+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587510+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587511+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:38:06.587512+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:38:06.587513+00:00", "trade", 8.61, 300.0]
["2026-09-18T13:38:06.587517+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587523+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587536+00:00", "trade", 8.61, 16.0]
["2026-09-18T13:38:06.587560+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:38:06.587561+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:38:06.587572+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587573+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587580+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587587+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587604+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587651+00:00", "trade", 8.61, 25.0]
["2026-09-18T13:38:06.587653+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:38:06.587653+00:00", "trade", 8.61, 82.0]
["2026-09-18T13:38:06.587653+00:00", "trade", 8.61, 900.0]
["2026-09-18T13:38:06.587653+00:00", "quote", 8.6, 8.61]
["2026-09-18T13:38:06.587654+00:00", "trade", 8.61, 60.0]
["2026-09-18T13:38:06.587654+00:00", "quote", 8.6, 8.62]
["2026-09-18T13:38:06.587727+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.587742+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.587750+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.587764+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.587771+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.587807+00:00", "trade", 8.61, 100.0]
["2026-09-18T13:38:06.587953+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.587993+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.588081+00:00", "trade", 8.61, 1.0]
["2026-09-18T13:38:06.588281+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.588384+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.588436+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.588945+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.588952+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.589704+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.590203+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.599679+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.621406+00:00", "trade", 8.6123, 3.0]
["2026-09-18T13:38:06.699866+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.700336+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.712063+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.712442+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.803805+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:38:06.813295+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.830924+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.934540+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.947929+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:06.970411+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.023791+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.048251+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.723084+00:00", "trade", 8.6828, 1.0]
["2026-09-18T13:38:07.825826+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:38:07.826131+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.829621+00:00", "trade", 8.62, 50.0]
["2026-09-18T13:38:07.829622+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:38:07.829628+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.829668+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.829682+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.829689+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.829704+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:07.829819+00:00", "trade", 8.62, 1.0]
["2026-09-18T13:38:07.829839+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:07.829902+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.829911+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.829917+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.829924+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.829939+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.829946+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.829954+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.829961+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.830007+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:38:07.830320+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.830351+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.830479+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.830480+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.830642+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:07.832856+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.887063+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.887105+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.887540+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.887564+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.888026+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.888036+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.892758+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:07.895503+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.993251+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:07.993259+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.001517+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.001963+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.002197+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.002247+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.002331+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.002673+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.002679+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.003408+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.003947+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.081367+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.081805+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.081859+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:08.082366+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:08.082616+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:08.093518+00:00", "trade", 8.63, 50.0]
["2026-09-18T13:38:08.093541+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093549+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093556+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093571+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093580+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093586+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093592+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093599+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093607+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093616+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093666+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093673+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093681+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.093684+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:38:08.093874+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.094183+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.094272+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.094456+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.094595+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.098885+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.104250+00:00", "trade", 8.635, 3.0]
["2026-09-18T13:38:08.108622+00:00", "trade", 8.635, 21.0]
["2026-09-18T13:38:08.157210+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.197297+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.197550+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.214513+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.215095+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.215568+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.215864+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.216038+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.260433+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.260970+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.260982+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.261036+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.261462+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.261490+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.261929+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.261947+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.262396+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.262409+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.262864+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.262875+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.263336+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.263343+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.263813+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.263822+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.424546+00:00", "trade", 8.63, 57.0]
["2026-09-18T13:38:08.425115+00:00", "trade", 8.63, 89.0]
["2026-09-18T13:38:08.425884+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:08.426401+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:08.426461+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.426469+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:08.426492+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.474512+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.474890+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:08.475815+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:09.190578+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:09.190872+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:09.191133+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:09.876152+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.876254+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:38:09.876286+00:00", "trade", 8.63, 56.0]
["2026-09-18T13:38:09.876286+00:00", "trade", 8.63, 7.0]
["2026-09-18T13:38:09.876664+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.876673+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.876684+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.876733+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.877196+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.878439+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.886206+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.908043+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.978550+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.997948+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:09.998723+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:10.217934+00:00", "trade", 8.625, 3.0]
["2026-09-18T13:38:10.219020+00:00", "trade", 8.625, 3.0]
["2026-09-18T13:38:10.219668+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:38:10.220303+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:38:10.223514+00:00", "trade", 8.625, 3.0]
["2026-09-18T13:38:10.223525+00:00", "trade", 8.625, 97.0]
["2026-09-18T13:38:10.224742+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:38:10.224930+00:00", "trade", 8.63, 97.0]
["2026-09-18T13:38:10.225138+00:00", "trade", 8.625, 3.0]
["2026-09-18T13:38:10.226072+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:38:10.426866+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:10.427236+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:10.427712+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:10.427737+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:10.427851+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:10.428219+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:10.428253+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:10.476389+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:10.481678+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:38:10.482126+00:00", "trade", 8.63, 191.0]
["2026-09-18T13:38:10.482487+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:10.482560+00:00", "trade", 8.64, 191.0]
["2026-09-18T13:38:10.498873+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:38:10.499878+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:10.573204+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:11.343142+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.343656+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.343712+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.343719+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.343748+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.344182+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.344193+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.344207+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.344283+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.344528+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.344538+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.344646+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.345553+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.346050+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.346511+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.592757+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.949957+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.950121+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.950555+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:11.950578+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:11.950599+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:11.950894+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.961312+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.961402+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.987375+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.987756+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:11.988672+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:12.457464+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:12.457471+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:12.458083+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:12.559279+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:12.559856+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:38:12.559991+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.560235+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.560491+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.560512+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.560529+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.560855+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.560868+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.560990+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.561471+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.562048+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.562395+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.562865+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.563308+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.564372+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.572927+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.573403+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:12.573441+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:12.580992+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:12.590803+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:12.754408+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.754526+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.754828+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.756383+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.864720+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.864921+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.864997+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.865162+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.865206+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:12.865268+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:13.163497+00:00", "trade", 8.6116, 20.0]
["2026-09-18T13:38:13.192766+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:13.721477+00:00", "trade", 8.6199, 3000.0]
["2026-09-18T13:38:13.722095+00:00", "trade", 8.6233, 41.0]
["2026-09-18T13:38:13.881539+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.654550+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.835703+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.837251+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.837735+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.837794+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.838275+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.838711+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.915027+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.962921+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:14.967371+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:15.157497+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:15.158884+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:15.318604+00:00", "trade", 8.615, 16.0]
["2026-09-18T13:38:15.319603+00:00", "trade", 8.615, 44.0]
["2026-09-18T13:38:15.460058+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:15.460182+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:16.087976+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:16.510217+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:16.738781+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:16.770826+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:16.857121+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:17.219489+00:00", "trade", 8.6123, 3.0]
["2026-09-18T13:38:17.519319+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:38:17.520608+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:17.716768+00:00", "trade", 8.615, 100.0]
["2026-09-18T13:38:17.852406+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:18.139185+00:00", "trade", 8.5946, 1.0]
["2026-09-18T13:38:18.331656+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:18.331657+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:38:18.331696+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:18.331703+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:18.331963+00:00", "trade", 8.62, 100.0]
["2026-09-18T13:38:18.331963+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:18.332017+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332024+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332048+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332055+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332125+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332135+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332232+00:00", "trade", 8.62, 25.0]
["2026-09-18T13:38:18.332371+00:00", "trade", 8.615, 15.0]
["2026-09-18T13:38:18.332433+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332481+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332553+00:00", "trade", 8.62, 11.0]
["2026-09-18T13:38:18.332615+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.332645+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.333119+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.333166+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:18.333583+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:18.337001+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:38:18.435800+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.608543+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.608739+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.608993+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.609042+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.609138+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.609241+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.609256+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.609305+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.609702+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.616475+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.618695+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.650341+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.650537+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.651078+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:18.651137+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:18.651562+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:18.652681+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:19.874375+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.874783+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.874899+00:00", "trade", 8.6235, 2.0]
["2026-09-18T13:38:19.876061+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.876949+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.877173+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.877503+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.877825+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:19.877968+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:19.934981+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:19.983511+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.984039+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.984045+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.984287+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.985187+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:19.986106+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.525598+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.546514+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.546521+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.546954+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.547401+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.606445+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:20.606906+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:20.606951+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.607245+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:20.607430+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:20.607446+00:00", "quote", 8.61, 8.62]
["2026-09-18T13:38:20.607535+00:00", "quote", 8.62, 8.62]
["2026-09-18T13:38:20.607637+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.607733+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.607850+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:20.607867+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:20.607920+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.607936+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.607960+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.607998+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608088+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608100+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608102+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608112+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608393+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608473+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608481+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608496+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608550+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608597+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.608645+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.609290+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.819694+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.820190+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:20.920799+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:21.242331+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:21.242827+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:21.346122+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:21.757753+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:22.058611+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:22.354238+00:00", "trade", 8.625, 3000.0]
["2026-09-18T13:38:22.354860+00:00", "trade", 8.6236, 54.0]
["2026-09-18T13:38:22.354949+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:38:22.354959+00:00", "trade", 8.625, 100.0]
["2026-09-18T13:38:22.355196+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:22.458519+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:22.459684+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:22.579091+00:00", "trade", 8.6076, 2.0]
["2026-09-18T13:38:22.580972+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:22.794291+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.581378+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.716559+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.716686+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:23.716744+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:23.716912+00:00", "quote", 8.61, 8.63]
["2026-09-18T13:38:23.716985+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.717053+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.726545+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.727083+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.727382+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.728262+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.729736+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.729836+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.730166+00:00", "quote", 8.62, 8.63]
["2026-09-18T13:38:23.730664+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:23.731110+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:23.771005+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:38:23.771060+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:38:23.833469+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:24.172874+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:24.495470+00:00", "quote", 8.62, 8.64]
["2026-09-18T13:38:24.545025+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545033+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545040+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:38:24.545041+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545468+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545485+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545493+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545515+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545522+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545562+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545575+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:38:24.545575+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545589+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:38:24.545597+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545650+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.545656+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.546028+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.546128+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.546491+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.546517+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.665963+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:24.797620+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.080742+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.095617+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:38:25.096203+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:38:25.096237+00:00", "trade", 8.6243, 40.0]
["2026-09-18T13:38:25.096265+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:38:25.096265+00:00", "trade", 8.64, 1114.0]
["2026-09-18T13:38:25.096270+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096274+00:00", "trade", 8.64, 1593.0]
["2026-09-18T13:38:25.096278+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096312+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096319+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096334+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096340+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096595+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:38:25.096605+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096628+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096649+00:00", "trade", 8.64, 160.0]
["2026-09-18T13:38:25.096649+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:25.096661+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096755+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096762+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096769+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:25.096821+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096846+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:38:25.096848+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:25.096848+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:25.096849+00:00", "trade", 8.64, 60.0]
["2026-09-18T13:38:25.096849+00:00", "trade", 8.64, 280.0]
["2026-09-18T13:38:25.096869+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:25.096932+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.096940+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.096946+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.096968+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.096977+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097042+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097082+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:38:25.097113+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:25.097113+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097206+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097213+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097267+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097278+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097428+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.097632+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.098276+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.098519+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:25.197103+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:25.201222+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.250366+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:25.427974+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:38:25.427975+00:00", "trade", 8.65, 27.0]
["2026-09-18T13:38:25.428094+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:38:25.428105+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:25.428142+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:25.428153+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:25.428160+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:25.428173+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428179+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428186+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428193+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428247+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428260+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428266+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428478+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428604+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.428688+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.429052+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.429249+00:00", "trade", 8.65, 7.0]
["2026-09-18T13:38:25.429279+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:38:25.429551+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.429996+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.430775+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.431234+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.438867+00:00", "trade", 8.65, 3.0]
["2026-09-18T13:38:25.446606+00:00", "trade", 8.655, 72.0]
["2026-09-18T13:38:25.529710+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.532139+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.533026+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.533403+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.534028+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.538953+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:25.808481+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:38:25.824541+00:00", "trade", 8.65, 3.0]
["2026-09-18T13:38:25.841639+00:00", "trade", 8.65, 3.0]
["2026-09-18T13:38:26.193082+00:00", "trade", 8.6501, 190.0]
["2026-09-18T13:38:26.193703+00:00", "trade", 8.6411, 40.0]
["2026-09-18T13:38:26.571193+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.654653+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.654721+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.655016+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.655528+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.655914+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.665152+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.874943+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.935923+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.936500+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:26.936789+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:27.569962+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:27.570393+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:27.589928+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.012262+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.044620+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.044635+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.045062+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.045504+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.407031+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.407115+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.422592+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.423046+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.523103+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:28.523546+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:29.139803+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:29.509251+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:29.526963+00:00", "trade", 8.65, 56.0]
["2026-09-18T13:38:29.527123+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:29.527441+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:29.527721+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:29.527989+00:00", "trade", 8.655, 24.0]
["2026-09-18T13:38:29.528781+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:29.870075+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:30.618903+00:00", "trade", 8.65, 168.0]
["2026-09-18T13:38:30.618904+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:30.618931+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:38:30.619191+00:00", "trade", 8.65, 19.0]
["2026-09-18T13:38:30.619192+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:38:30.619193+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:30.619246+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:30.619277+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:30.619317+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:30.619338+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619346+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619400+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619409+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619465+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619509+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619558+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619585+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619725+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.619787+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.620857+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.621297+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.621561+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.622105+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.638969+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.652687+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:30.679780+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:30.680220+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:30.680695+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:30.682040+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:38:30.683300+00:00", "trade", 8.64, 11.0]
["2026-09-18T13:38:30.684729+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:38:31.068188+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:31.174357+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.174757+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.175451+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.175488+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.175541+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.175572+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.175598+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.175612+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.176110+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.184971+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.193304+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:31.533082+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:38:31.533083+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:31.533277+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533310+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:31.533317+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533324+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533343+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533357+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533384+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:38:31.533385+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533515+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533519+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:38:31.533584+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533607+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533616+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533663+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533872+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533889+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533917+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533918+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.533981+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.534173+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.535635+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.538311+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.538816+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.543166+00:00", "trade", 8.655, 11.0]
["2026-09-18T13:38:31.553612+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.554798+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.568351+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.573305+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.573763+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.582568+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.792449+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.794212+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.794782+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.803739+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.895304+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:31.895757+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:32.058151+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:32.058808+00:00", "trade", 8.655, 1.0]
["2026-09-18T13:38:32.638019+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:33.023770+00:00", "trade", 8.6501, 5.0]
["2026-09-18T13:38:33.043208+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:33.043244+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:33.144416+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:33.439553+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:33.526807+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:38:33.590401+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:33.590897+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:33.934199+00:00", "trade", 8.655, 3.0]
["2026-09-18T13:38:34.179620+00:00", "trade", 8.6053, 3.0]
["2026-09-18T13:38:34.290401+00:00", "trade", 8.652, 300.0]
["2026-09-18T13:38:34.312216+00:00", "trade", 8.6524, 300.0]
["2026-09-18T13:38:34.312833+00:00", "trade", 8.6422, 40.0]
["2026-09-18T13:38:34.617209+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:35.404522+00:00", "trade", 8.655, 30.0]
["2026-09-18T13:38:35.522912+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:35.619787+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:35.987137+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:36.697325+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:36.697558+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:36.707884+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:36.818136+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:36.849829+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:37.094525+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:37.112370+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:37.562568+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:37.563699+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:37.690078+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:37.690540+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:37.781951+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.005930+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:38:38.107829+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:38:38.108242+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.159240+00:00", "trade", 8.655, 500.0]
["2026-09-18T13:38:38.178163+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.180160+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:38.180614+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:38.180627+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:38.180640+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:38.191031+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.191080+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.192948+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.272391+00:00", "trade", 8.6599, 600.0]
["2026-09-18T13:38:38.466278+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.664057+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:38.869660+00:00", "trade", 8.655, 25.0]
["2026-09-18T13:38:38.979082+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:39.143384+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:39.143833+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:39.145969+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:39.146425+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:39.146493+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:39.146505+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:39.202776+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:39.202811+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:39.274177+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:39.274610+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:39.909383+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:40.593011+00:00", "trade", 8.6594, 25.0]
["2026-09-18T13:38:40.635954+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:40.636455+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:40.636472+00:00", "trade", 8.66, 47.0]
["2026-09-18T13:38:40.636495+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:38:40.636520+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:40.636547+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:41.245235+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:38:41.437743+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.438314+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.438321+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.438744+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.438798+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.438850+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.439276+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.439318+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.439767+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.439779+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.440258+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.440270+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.440748+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.440790+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.441224+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.441235+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.441738+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.441753+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.442225+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.442239+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.442722+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.442736+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.443206+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.443217+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.443689+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.443702+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.444129+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.444210+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.444248+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:41.447298+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.447816+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.447839+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.448287+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.448298+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.448766+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.448811+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.449209+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.449264+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.449282+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.449288+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.449769+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.449780+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.450273+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.450720+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.450761+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.451184+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.451242+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.451646+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.451715+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.451723+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.452219+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.452651+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.452718+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.453122+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.453193+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.453585+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.453673+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.454049+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.454158+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.454510+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.454638+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.454973+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.455118+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.455433+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.455599+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.455897+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.456079+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.456358+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.456559+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.456819+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.457038+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.457281+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.457519+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.457741+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.458000+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.458208+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.458480+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.458667+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.458964+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.459128+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.459449+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.459490+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.459929+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.459949+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.460414+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.460423+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:41.862152+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:41.862576+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:41.862636+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:42.000732+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:38:43.134542+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:43.135082+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:43.135091+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:43.475050+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:43.851453+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.879772+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:38:45.879832+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:38:45.880195+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:38:45.880220+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880228+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880235+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880269+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880277+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880308+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880309+00:00", "trade", 8.65, 118.0]
["2026-09-18T13:38:45.880318+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880334+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880348+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880353+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:38:45.880355+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880356+00:00", "trade", 8.65, 387.0]
["2026-09-18T13:38:45.880377+00:00", "trade", 8.65, 4.0]
["2026-09-18T13:38:45.880413+00:00", "trade", 8.65, 13.0]
["2026-09-18T13:38:45.880414+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:38:45.880432+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880434+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880444+00:00", "trade", 8.65, 7.0]
["2026-09-18T13:38:45.880471+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:38:45.880505+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:45.880526+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:45.880567+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:45.880574+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880614+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880618+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880642+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880680+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880719+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880796+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880819+00:00", "trade", 8.65, 6.0]
["2026-09-18T13:38:45.880856+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880913+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880954+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.880955+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:38:45.881053+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.881066+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.881083+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.881094+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.881204+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.881212+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.881535+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.881851+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.884773+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.884807+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.885634+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.891254+00:00", "trade", 8.645, 7.0]
["2026-09-18T13:38:45.891433+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.897608+00:00", "trade", 8.645, 9.0]
["2026-09-18T13:38:45.982557+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:45.982987+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.053750+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.054730+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:46.075935+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.076455+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.076744+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.076925+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.077205+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.077407+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.077670+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.077883+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.078148+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.078362+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.078612+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.078840+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.079075+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.079318+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.079570+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.079804+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.080038+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.080289+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.080501+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.080778+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.080965+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.081262+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.081425+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.081741+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.081912+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.082226+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.082372+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.082701+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.082832+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.083180+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.083292+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.083658+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.083754+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.084139+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.084214+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.084620+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.084671+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.085107+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.085130+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.085595+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.085607+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.086084+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.086100+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.086553+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.086566+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.087028+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.087043+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.087540+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.087989+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.088054+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.088461+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.088535+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.088918+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.089012+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.089379+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.089487+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.089839+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.089963+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.090303+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.090440+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.090766+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.090917+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.091226+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.091395+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.091692+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.091871+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.092151+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.092351+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.092615+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.092826+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.093075+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.093303+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.093537+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.093779+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.093996+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.094256+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.094459+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.094734+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.094922+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.095218+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.095386+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:46.775567+00:00", "trade", 8.6462, 144.0]
["2026-09-18T13:38:46.912676+00:00", "trade", 8.645, 156.0]
["2026-09-18T13:38:47.000756+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.052540+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.284921+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.285085+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.285145+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.285411+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.343639+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.344087+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.381050+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.381548+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.382005+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.382012+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.756183+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.858838+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:47.859273+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.164056+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.164536+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.164609+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.165071+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.165130+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.195755+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.196142+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.196221+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.196633+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.196646+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.196665+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.196700+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.196706+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.196713+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.196720+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.196728+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.196756+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.196802+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.197086+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.197092+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.197099+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.197624+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.202158+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.202590+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.237912+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.237981+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.238010+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.238372+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.238387+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.238403+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.238421+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.238439+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.238480+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.238538+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.238589+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.238746+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.238839+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.238845+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.239228+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.239315+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.244698+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.244704+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.272563+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.272960+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.273031+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.273048+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.273065+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:38:48.273160+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273243+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273416+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273419+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273503+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273556+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273559+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273584+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273612+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273638+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.273951+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.275377+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.275504+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314046+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.314072+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.314128+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:38:48.314152+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:38:48.314404+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314468+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314532+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314558+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314577+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314622+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314708+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314783+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314856+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.314889+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.315012+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.315043+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.320203+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.320636+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.345256+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.345639+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.345822+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.345926+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.345985+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:38:48.345999+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:38:48.346097+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346161+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346167+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346248+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346380+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346388+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346389+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346466+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346496+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346551+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346571+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346628+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346653+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346670+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346673+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.346899+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.347046+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.347052+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.385524+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.385597+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.385603+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.385618+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.385671+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.385678+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.385690+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.385722+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.385897+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.386013+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.386100+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.386178+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.386282+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.386749+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.417555+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.417937+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:48.418193+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.418475+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.418956+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:48.463308+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:38:48.463324+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.463518+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.463603+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.463613+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.463710+00:00", "trade", 8.64, 23.0]
["2026-09-18T13:38:48.464219+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.464281+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.465849+00:00", "trade", 8.63, 200.0]
["2026-09-18T13:38:48.465851+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.465858+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.465859+00:00", "trade", 8.63, 700.0]
["2026-09-18T13:38:48.465865+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.465871+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.465916+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.465923+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.465983+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.466260+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.466306+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.466370+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.466410+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.466479+00:00", "trade", 8.6483, 46.0]
["2026-09-18T13:38:48.466503+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.467636+00:00", "trade", 8.635, 6.0]
["2026-09-18T13:38:48.467757+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.468121+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.468465+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.468784+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.469114+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.473983+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.509727+00:00", "trade", 8.635, 5.0]
["2026-09-18T13:38:48.509764+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.682093+00:00", "trade", 8.6399, 3000.0]
["2026-09-18T13:38:48.682536+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.682714+00:00", "trade", 8.6438, 45.0]
["2026-09-18T13:38:48.682762+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.682769+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:48.682876+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:49.316972+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:49.329767+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.230488+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.243048+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:38:50.243058+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.243059+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:38:50.243081+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.243097+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.243106+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.243112+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.243126+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:50.243459+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:50.243468+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:50.243520+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:50.243539+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243574+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243581+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243595+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243602+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243624+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243625+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:38:50.243632+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243771+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.243926+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.244039+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.244314+00:00", "trade", 8.635, 7.0]
["2026-09-18T13:38:50.244683+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:50.250334+00:00", "trade", 8.6415, 20.0]
["2026-09-18T13:38:50.461900+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:52.344055+00:00", "trade", 8.65, 199.0]
["2026-09-18T13:38:55.036698+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.037600+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.069062+00:00", "trade", 8.645, 3.0]
["2026-09-18T13:38:55.069128+00:00", "trade", 8.645, 24.0]
["2026-09-18T13:38:55.069830+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.070271+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:38:55.145767+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.146293+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.146328+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.146772+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.146872+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.147265+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.147294+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.147744+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.147782+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.148230+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.148241+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.148604+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.148703+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.148941+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.149400+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.149433+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.149448+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.149509+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.150125+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.247247+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:55.697307+00:00", "trade", 8.645, 4.0]
["2026-09-18T13:38:55.698084+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:56.239099+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:56.912649+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:38:56.912714+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:38:56.912998+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:56.913497+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:56.913543+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:56.913644+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:56.913711+00:00", "trade", 8.64, 16.0]
["2026-09-18T13:38:56.913712+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:56.913714+00:00", "trade", 8.64, 177.0]
["2026-09-18T13:38:56.913731+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.913825+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.913873+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.913880+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.913887+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.913902+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:38:56.913910+00:00", "trade", 8.64, 56.0]
["2026-09-18T13:38:56.913910+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.913932+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:38:56.913943+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:56.914369+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.914464+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.914562+00:00", "trade", 8.6404, 40.0]
["2026-09-18T13:38:56.919533+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.919964+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.923942+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:56.944650+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:57.274243+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:38:57.275121+00:00", "trade", 8.63, 24.0]
["2026-09-18T13:38:57.275191+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:57.275262+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:57.275538+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:57.275570+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:57.275603+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:57.275641+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:38:57.538789+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:57.539240+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:57.539267+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:57.539282+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:57.539323+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:57.539324+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:57.539742+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:57.578877+00:00", "quote", 8.63, 8.65]
["2026-09-18T13:38:57.639105+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:38:57.639646+00:00", "trade", 8.65, 296.0]
["2026-09-18T13:38:58.307824+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:38:58.312754+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:38:58.843051+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:38:58.843072+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843077+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:58.843079+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843114+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843120+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843514+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843524+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843537+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843605+00:00", "trade", 8.64, 25.0]
["2026-09-18T13:38:58.843627+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:38:58.843642+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843718+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843740+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.843757+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.845784+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.848277+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.848712+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:58.879273+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:38:59.685549+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:39:00.210186+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:00.210194+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:00.210269+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:00.210328+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:00.210642+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:00.210786+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:39:00.211053+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:39:00.211196+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:39:00.211522+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:39:00.211646+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:39:00.498671+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:39:01.589141+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.589862+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.590595+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.591125+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.656512+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.912624+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.926509+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.927108+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:01.927188+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:39:05.502526+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:39:05.502526+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:39:05.502551+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.502558+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.502565+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.502588+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.502601+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.502657+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.502956+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.503027+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.503062+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:39:05.503066+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.503252+00:00", "trade", 8.65, 11.0]
["2026-09-18T13:39:05.503284+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.503300+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.503343+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.503518+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.503561+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.503567+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.504255+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.504556+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:39:05.504618+00:00", "trade", 8.66, 24.0]
["2026-09-18T13:39:05.504706+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.507516+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:39:05.641203+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.641632+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.641707+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.642854+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:39:05.818002+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818010+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818025+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818039+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818040+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:39:05.818046+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818105+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:39:05.818117+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818151+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818179+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818204+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818241+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818264+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818340+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818375+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818391+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818485+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818523+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818530+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818541+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818556+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.818634+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.820299+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.820348+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.851906+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.851963+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.852020+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.852233+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.852295+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.852784+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.852794+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.879059+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.926595+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.927099+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:05.976955+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:06.032047+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:06.033166+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:06.095343+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:06.429651+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:06.461826+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:06.958237+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:06.958284+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:07.443236+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:07.443968+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:07.463071+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:07.546889+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:07.902867+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:08.382396+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:08.640102+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:08.642654+00:00", "trade", 8.665, 400.0]
["2026-09-18T13:39:08.818568+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:08.819688+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:08.819737+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:08.986636+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:09.073286+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:09.675750+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:09.919200+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:39:10.248215+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:39:10.251505+00:00", "trade", 8.6689, 1884.0]
["2026-09-18T13:39:10.251535+00:00", "trade", 8.6689, 53.0]
["2026-09-18T13:39:10.253620+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:10.254200+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:11.190995+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:39:11.191034+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:11.191041+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:11.191052+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:11.191061+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:11.191097+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:39:11.191187+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:39:11.191187+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:11.191193+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191200+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191230+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191260+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191270+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191297+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191326+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191344+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191361+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191381+00:00", "trade", 8.665, 25.0]
["2026-09-18T13:39:11.191399+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191403+00:00", "trade", 8.665, 75.0]
["2026-09-18T13:39:11.191404+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:39:11.191418+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191584+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191600+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191639+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191683+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191801+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191817+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.191915+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.192191+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.192198+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.192341+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.223793+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:11.691790+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:12.344182+00:00", "trade", 8.675, 3.0]
["2026-09-18T13:39:12.344239+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:39:12.655713+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.040133+00:00", "trade", 8.675, 25.0]
["2026-09-18T13:39:13.276790+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.725968+00:00", "trade", 8.675, 400.0]
["2026-09-18T13:39:13.726425+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.726590+00:00", "trade", 8.6637, 41.0]
["2026-09-18T13:39:13.726871+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.727251+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.727275+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.728091+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.829958+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:13.979822+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:14.160474+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:15.318684+00:00", "trade", 8.675, 41.0]
["2026-09-18T13:39:16.424566+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:16.425550+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.270489+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.271027+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.271046+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.271263+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.396372+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.419054+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.421313+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:17.858672+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:39:18.683583+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:18.684401+00:00", "trade", 8.6598, 37.0]
["2026-09-18T13:39:18.685601+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:18.688255+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:18.934237+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:18.934411+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:19.206075+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:19.206752+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:20.776646+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:20.776653+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:20.777081+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:20.777546+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:21.376508+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:21.376581+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:21.376602+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:21.376774+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:21.377500+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:21.377657+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:39:21.377658+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:21.377726+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.377733+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.377798+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.377815+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.377829+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.377836+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:39:21.378082+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.378152+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.378184+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.378276+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:39:21.378318+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.378357+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.383248+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.387985+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.388184+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:21.388305+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:21.388469+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.388586+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:21.414939+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415414+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415450+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415464+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415488+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415909+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415926+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415933+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.415956+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.416405+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.416411+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.416886+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.416897+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.417369+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.417380+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.417852+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.417864+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.418336+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.418343+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.418815+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.418841+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.419304+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.419315+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.419787+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.419800+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.420276+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.420285+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.420758+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.420772+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.421242+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.421254+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.421752+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.422206+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.422247+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.422666+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.422719+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.423130+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.423202+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.423589+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.423688+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.423966+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.424173+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.424423+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.424649+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.424884+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.425130+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.425343+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.425606+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.425821+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426105+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426121+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426279+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426303+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426596+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426612+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426904+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.426936+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427181+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427192+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427231+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427413+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427671+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427677+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427711+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427721+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427728+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.427883+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.428179+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.428190+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.428196+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.428354+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.428666+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.428677+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.429148+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.429166+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.429632+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.429642+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.430114+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.430121+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.430598+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.430607+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.431080+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.431091+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.431565+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.431576+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.432047+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.432055+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.432562+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.432568+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.433047+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.433056+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.433518+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.433533+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.434028+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.434483+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.434500+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.463422+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:21.667385+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:21.839287+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:22.001401+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:22.368367+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:39:22.368367+00:00", "trade", 8.67, 298.0]
["2026-09-18T13:39:22.368388+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368395+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368397+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:39:22.368398+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:39:22.368408+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368423+00:00", "trade", 8.67, 22.0]
["2026-09-18T13:39:22.368423+00:00", "trade", 8.67, 60.0]
["2026-09-18T13:39:22.368427+00:00", "trade", 8.67, 30.0]
["2026-09-18T13:39:22.368442+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368449+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368464+00:00", "trade", 8.67, 67.0]
["2026-09-18T13:39:22.368468+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368469+00:00", "trade", 8.67, 41.0]
["2026-09-18T13:39:22.368538+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368542+00:00", "trade", 8.67, 16.0]
["2026-09-18T13:39:22.368620+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368628+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368695+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368711+00:00", "trade", 8.67, 464.0]
["2026-09-18T13:39:22.368749+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:39:22.368755+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:39:22.368756+00:00", "trade", 8.67, 499.0]
["2026-09-18T13:39:22.368783+00:00", "trade", 8.67, 67.0]
["2026-09-18T13:39:22.368783+00:00", "trade", 8.67, 397.0]
["2026-09-18T13:39:22.368783+00:00", "trade", 8.67, 67.0]
["2026-09-18T13:39:22.368783+00:00", "trade", 8.67, 41.0]
["2026-09-18T13:39:22.368784+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368791+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368802+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:39:22.368805+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368840+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:22.368857+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:39:22.368857+00:00", "trade", 8.67, 72.0]
["2026-09-18T13:39:22.368865+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368867+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:39:22.368867+00:00", "trade", 8.67, 96.0]
["2026-09-18T13:39:22.368869+00:00", "trade", 8.67, 400.0]
["2026-09-18T13:39:22.368873+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368880+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368940+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.368947+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369013+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369017+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369185+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369286+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369330+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369336+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:39:22.369396+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369496+00:00", "trade", 8.67, 171.0]
["2026-09-18T13:39:22.369707+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369816+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.369882+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.370134+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.370225+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.473526+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.473994+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.473995+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.474415+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.474874+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.646453+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.646936+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.647213+00:00", "trade", 8.675, 400.0]
["2026-09-18T13:39:22.647693+00:00", "trade", 8.675, 3.0]
["2026-09-18T13:39:22.647857+00:00", "trade", 8.6706, 42.0]
["2026-09-18T13:39:22.649048+00:00", "trade", 8.675, 400.0]
["2026-09-18T13:39:22.649613+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.649672+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:22.651005+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:23.022606+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:23.160331+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:24.024341+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:24.026425+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:39:24.028222+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:24.040344+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:39:24.040414+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:24.076728+00:00", "trade", 8.675, 3.0]
["2026-09-18T13:39:24.855906+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.406006+00:00", "trade", 8.68, 600.0]
["2026-09-18T13:39:27.759376+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.783862+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.784027+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.784361+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.784530+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.784571+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.784797+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.784838+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.785003+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:27.793797+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:28.399940+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:28.422884+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:28.423128+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:28.472859+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:28.473657+00:00", "trade", 8.675, 53.0]
["2026-09-18T13:39:28.593916+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:28.594352+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:28.654092+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.040622+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.040984+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.041098+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:29.041124+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.041201+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:29.041408+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:29.041492+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:29.041503+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:29.041592+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.041905+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:29.042075+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:29.042091+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:29.042117+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:29.042124+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:39:29.042132+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:29.042263+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:29.042307+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:39:29.042310+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:39:29.042364+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.042524+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.042567+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.042739+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.042793+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.042819+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.042854+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.043319+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.043809+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.043943+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.043964+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.044192+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.044413+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.078314+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.078345+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.078613+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.078826+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.078854+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.079340+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.079417+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.079489+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.079524+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.079839+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.079959+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.088285+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.088755+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.275226+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.605987+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.913326+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.913796+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.913816+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.913844+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.914294+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.914307+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.914777+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:29.923265+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:30.725259+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:30.725720+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:30.761768+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:31.651452+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:31.653313+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:31.671388+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:31.672990+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:31.955669+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:32.089477+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:32.244539+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:33.030481+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:33.030482+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:39:33.030532+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:39:33.030533+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:39:33.030537+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:33.030544+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:33.030550+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:33.030575+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:39:33.030763+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:33.030793+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:39:33.030857+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.030864+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.030870+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:39:33.030871+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.030878+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.030884+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.030905+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031055+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031068+00:00", "trade", 8.68, 11.0]
["2026-09-18T13:39:33.031163+00:00", "trade", 8.6723, 40.0]
["2026-09-18T13:39:33.031538+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031545+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031568+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031579+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031627+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031782+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031891+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.031922+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.032019+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.033131+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.033620+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.035110+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.035595+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.036357+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.036484+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.041007+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.061511+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.131161+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.131453+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.131887+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.233286+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.233751+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.256800+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.402684+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:33.403181+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:34.954477+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:34.955431+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:35.049303+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:35.053000+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:39:35.053473+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:39:36.410898+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:39:36.410958+00:00", "trade", 8.68, 24.0]
["2026-09-18T13:39:36.411372+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:39:36.412112+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.413347+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.413376+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414105+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414259+00:00", "trade", 8.68, 56.0]
["2026-09-18T13:39:36.414284+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414324+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414506+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414530+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414607+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:39:36.414680+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414689+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414696+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414720+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.414847+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.415124+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.415349+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.415432+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.416783+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.416789+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.417228+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.417403+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.444661+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:36.445138+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:36.543774+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:36.804512+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:39:36.804941+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.805477+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.805742+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.805950+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.805992+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.806370+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.825563+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.825583+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.826840+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:36.896503+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:39:36.897583+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:39:36.897643+00:00", "trade", 8.675, 199.0]
["2026-09-18T13:39:36.927989+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.016778+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.017302+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.018065+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.019419+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.026728+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.060813+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.060914+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.071529+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.161303+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.161345+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.161382+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.161764+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.161782+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.162177+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.262221+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:37.762672+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:38.885075+00:00", "trade", 8.6788, 10.0]
["2026-09-18T13:39:39.272356+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.272838+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.272999+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.288458+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.289164+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.289532+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.289625+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.290003+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.815877+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.888388+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:39.888851+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.151453+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.291932+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.292365+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.360567+00:00", "trade", 8.675, 200.0]
["2026-09-18T13:39:40.361743+00:00", "trade", 8.675, 200.0]
["2026-09-18T13:39:40.409877+00:00", "trade", 8.675, 138.0]
["2026-09-18T13:39:40.647981+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.647981+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.648441+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.648629+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.648635+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.687407+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:39:40.688212+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:40.688670+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:41.020502+00:00", "trade", 8.679, 100.0]
["2026-09-18T13:39:41.101461+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:39:41.102243+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:42.632966+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:39:42.632966+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:42.632968+00:00", "trade", 8.68, 60.0]
["2026-09-18T13:39:42.633018+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:42.633262+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:42.633314+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:39:42.633366+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:39:42.633380+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:39:42.633405+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633453+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633479+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633486+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633522+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633679+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633813+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633906+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.633918+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.634118+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.634221+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.634428+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.634450+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.635180+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.635301+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.645290+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.663878+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.664067+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.664457+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.683690+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.745680+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:42.746128+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:43.189837+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:43.192512+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:43.215254+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:39:43.216018+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:43.271212+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:43.770829+00:00", "trade", 8.685, 3.0]
["2026-09-18T13:39:44.496049+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:44.521921+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:44.522127+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:44.522961+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:44.525136+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.038684+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.039341+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.039829+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.040188+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.040283+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.041683+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.049288+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.062195+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:45.492284+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:46.686366+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:39:46.687539+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:46.687778+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:46.687992+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:46.688045+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:46.692338+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:46.761993+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.031196+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.070209+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:47.070671+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:47.070722+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:47.100903+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.127470+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:47.127883+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:47.301448+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.301936+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.301949+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.302418+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.302430+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.302901+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.302913+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.303286+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:47.384572+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:48.210343+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:48.210751+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:48.909870+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:48.910338+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:48.951700+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:49.684585+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:49.989986+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:50.028508+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:50.028969+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:50.028990+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:50.101915+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:39:50.144400+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:50.144853+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:50.144880+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:39:51.175096+00:00", "trade", 8.7, 17241.0]
["2026-09-18T13:39:51.175454+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:39:51.175588+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175626+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175692+00:00", "trade", 8.69, 22.0]
["2026-09-18T13:39:51.175694+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175695+00:00", "trade", 8.69, 22.0]
["2026-09-18T13:39:51.175707+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:39:51.175719+00:00", "trade", 8.6965, 203.0]
["2026-09-18T13:39:51.175785+00:00", "trade", 8.6982, 131.0]
["2026-09-18T13:39:51.175802+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:39:51.175809+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175824+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175830+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175837+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175847+00:00", "trade", 8.7, 52.0]
["2026-09-18T13:39:51.175859+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175866+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175878+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175884+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175898+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.175899+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:39:51.175902+00:00", "trade", 8.7, 82.0]
["2026-09-18T13:39:51.175902+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:39:51.175902+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:39:51.175916+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:39:51.175976+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:39:51.176013+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:39:51.176078+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.176085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.176138+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.176481+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.176507+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:39:51.176566+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.176626+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.176669+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.176780+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.177282+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:39:51.177494+00:00", "trade", 8.7, 48.0]
["2026-09-18T13:39:51.177591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.180828+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.181916+00:00", "trade", 8.705, 61.0]
["2026-09-18T13:39:51.208369+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.414810+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.433623+00:00", "trade", 8.7082, 2000.0]
["2026-09-18T13:39:51.496347+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.501847+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.501932+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.532724+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.555169+00:00", "trade", 8.7099, 700.0]
["2026-09-18T13:39:51.558447+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.662229+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:51.662312+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:52.017358+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:52.017888+00:00", "trade", 8.71, 1000.0]
["2026-09-18T13:39:52.017935+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:39:52.018506+00:00", "trade", 8.7079, 42.0]
["2026-09-18T13:39:52.209064+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:39:52.244272+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:39:52.244279+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:39:52.244811+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:52.346258+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:52.444446+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:39:52.552064+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.078311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.182334+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.446223+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.458036+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.458434+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.459653+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.485906+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.486367+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.743630+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.743639+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:39:53.743646+00:00", "trade", 8.71, 80.0]
["2026-09-18T13:39:53.743672+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.743697+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.743841+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.743870+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.743924+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:39:53.743926+00:00", "trade", 8.71, 92.0]
["2026-09-18T13:39:53.743926+00:00", "trade", 8.71, 180.0]
["2026-09-18T13:39:53.743926+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:39:53.743945+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:39:53.743946+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:39:53.744041+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:39:53.744062+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:39:53.744166+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.744182+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.744330+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.744385+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:39:53.744409+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.744672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.744733+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.744953+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.745098+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.764854+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.769292+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:53.782349+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:54.071847+00:00", "trade", 8.7081, 40.0]
["2026-09-18T13:39:54.949204+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:55.304372+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:55.304643+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:55.815954+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:55.816598+00:00", "trade", 8.715, 7.0]
["2026-09-18T13:39:55.871633+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:56.247966+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:56.380200+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:56.380828+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:56.939365+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:39:56.939388+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:39:56.939482+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:56.939817+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:56.939834+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:39:56.939913+00:00", "trade", 8.72, 36.0]
["2026-09-18T13:39:56.939913+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:39:56.939913+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:39:56.939921+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.939956+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.940003+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:39:56.940025+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.940330+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.940386+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:39:56.940388+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.940398+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.940488+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.940783+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.940875+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.941223+00:00", "trade", 8.725, 24.0]
["2026-09-18T13:39:56.941282+00:00", "trade", 8.725, 67.0]
["2026-09-18T13:39:56.941351+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:39:56.941352+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:39:56.942765+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.944437+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.949539+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.949546+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.970716+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.971174+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:56.971615+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.015388+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:39:57.015774+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.027115+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.027515+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.051866+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.182736+00:00", "trade", 8.725, 190.0]
["2026-09-18T13:39:57.239455+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.239911+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.239927+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:57.239933+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:58.000960+00:00", "trade", 8.725, 2.0]
["2026-09-18T13:39:58.006716+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:39:59.417708+00:00", "trade", 8.7239, 2000.0]
["2026-09-18T13:39:59.418332+00:00", "trade", 8.717, 42.0]
["2026-09-18T13:39:59.777745+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:00.748862+00:00", "trade", 8.7299, 1000.0]
["2026-09-18T13:40:00.749656+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.160728+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.222044+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.222515+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.417057+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.420043+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:40:01.541635+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.543696+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.579444+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.579602+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.884908+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.885376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.989168+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.991916+00:00", "trade", 8.72, 56.0]
["2026-09-18T13:40:01.992539+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:01.994842+00:00", "trade", 8.72, 154.0]
["2026-09-18T13:40:01.994842+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:01.994909+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.994916+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.994990+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:40:01.995115+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995152+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995198+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:40:01.995221+00:00", "trade", 8.72, 21.0]
["2026-09-18T13:40:01.995276+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995298+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995312+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995319+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995339+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995363+00:00", "trade", 8.71, 56.0]
["2026-09-18T13:40:01.995364+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:40:01.995366+00:00", "trade", 8.71, 9.0]
["2026-09-18T13:40:01.995368+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995375+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995614+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995859+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:01.995932+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.995940+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.996047+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.996063+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.996229+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.996318+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.996344+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.997023+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:01.999876+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:40:02.000424+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:02.018945+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:40:02.022675+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:40:02.100082+00:00", "trade", 8.71, 67.0]
["2026-09-18T13:40:02.223608+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:40:02.363052+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:02.406867+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:02.758198+00:00", "trade", 8.7001, 1000.0]
["2026-09-18T13:40:02.982744+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:40:02.982864+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.982874+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.987459+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.987544+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.989653+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.992338+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.993693+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.993870+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:02.996729+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.010985+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.017221+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.017869+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.075349+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.373425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.373798+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.373875+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.404707+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.477393+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.477807+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.478255+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.482995+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:40:03.483736+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:40:03.489897+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:40:03.500494+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.592970+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.593477+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:03.726947+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:04.500079+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:40:04.500080+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:04.500208+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500227+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500254+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500260+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500295+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500324+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500332+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:40:04.500344+00:00", "trade", 8.71, 60.0]
["2026-09-18T13:40:04.500554+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500566+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500574+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500785+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500791+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500813+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.500865+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.501014+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.547649+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.548519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.548958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.651746+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.681354+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.681361+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.681799+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:04.681901+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:04.681928+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:04.681967+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:04.682000+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:40:04.682007+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.682385+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.682487+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.692147+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.692538+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.692574+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:04.692927+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:04.692949+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:04.693376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:04.693437+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:04.693499+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.693608+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:04.693790+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:04.693791+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.693809+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.693892+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.694053+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.694075+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.694280+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.694495+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.702600+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:04.730403+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:05.009173+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:05.542120+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:05.542127+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:05.815847+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:05.816296+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:06.037564+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:06.563929+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:06.563936+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.031070+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.031530+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.213399+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.214145+00:00", "trade", 8.715, 24.0]
["2026-09-18T13:40:07.214920+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.215620+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.215628+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.223339+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.258770+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.362775+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.363340+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:40:07.363346+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:07.363353+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.363534+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.363712+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.363770+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.363801+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.363805+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.363911+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.363924+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.364011+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.364062+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.364114+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.364185+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.364567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.373501+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.466713+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.707304+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:40:07.707352+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.707375+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.707405+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.707701+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.707777+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.708245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.711773+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.774526+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.776380+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.786713+00:00", "trade", 8.6395, 1.0]
["2026-09-18T13:40:07.792136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.875342+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:07.875755+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.132897+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.232979+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.244282+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.254714+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:40:08.254716+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:40:08.255521+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.273255+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.273540+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.293945+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:08.335907+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.223399+00:00", "trade", 8.7087, 1.0]
["2026-09-18T13:40:09.711736+00:00", "trade", 8.7087, 1159.0]
["2026-09-18T13:40:09.712357+00:00", "trade", 8.7112, 51.0]
["2026-09-18T13:40:09.722564+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:40:09.771560+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.771731+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.781826+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.919564+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.919586+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.920414+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.922363+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.922902+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.924105+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.924549+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:09.924562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:10.242494+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:10.784409+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.621808+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.874567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.875018+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.875038+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.899728+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.941889+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.943185+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.943872+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.946564+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.996219+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:11.997529+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.056771+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.089689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.089779+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.089932+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.089947+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.090263+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.090690+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:40:12.090966+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.091031+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.091119+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.091231+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.091423+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.091436+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.091480+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.128091+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.199189+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.199677+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.345518+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.366705+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.653199+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.697557+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.698015+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.727029+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:40:12.798707+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.827787+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.938316+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:12.939023+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:13.125823+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:13.512374+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:14.561791+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:14.846492+00:00", "trade", 8.705, 5000.0]
["2026-09-18T13:40:14.847113+00:00", "trade", 8.705, 52.0]
["2026-09-18T13:40:16.206539+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.206562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.206913+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.207000+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.207007+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.207019+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.295903+00:00", "trade", 8.705, 41.0]
["2026-09-18T13:40:16.710209+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.737889+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:16.801637+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:17.092940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:17.093408+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:17.093421+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:17.303476+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:17.500966+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:18.150358+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:40:18.151500+00:00", "trade", 8.705, 99.0]
["2026-09-18T13:40:18.151512+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:18.151534+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:18.151604+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:18.152222+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:18.236438+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:18.291413+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:18.293239+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181004+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:40:19.181023+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181030+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181044+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181058+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181065+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181072+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181089+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:40:19.181092+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181095+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:40:19.181213+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181301+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181327+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181336+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:19.181405+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:40:19.181407+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:40:19.181409+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:19.181486+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181492+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181527+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181540+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181542+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181548+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181780+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181881+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181904+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.181912+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.182008+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.182097+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.182703+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.185579+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.185675+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.186029+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.186061+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.221731+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.243825+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.244328+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.244789+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.245008+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.246873+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.253781+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.292510+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.296099+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.296543+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.329751+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.330214+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.471131+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.515963+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.551584+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.551602+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.552999+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.553107+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:19.553564+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:19.553572+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:19.553586+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:19.553656+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.554633+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.555100+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.556161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.556519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599171+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599347+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:19.599360+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599471+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599695+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599722+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599733+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599808+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.599825+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.600151+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.600272+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.600541+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.600626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.601086+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.601220+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.609133+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.650454+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.650761+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.650980+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:19.660424+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.141383+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.588448+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.589114+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:20.589232+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.589580+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.589625+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.589690+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.590151+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.592914+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.593365+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.593537+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.599067+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.638993+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:20.639096+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.639485+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.639516+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.639975+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.640721+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.641987+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.682877+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.684251+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.684297+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.684394+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:20.684681+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:20.684692+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:20.684723+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:20.684747+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.684866+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.685955+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.686398+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.686947+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.732855+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.733816+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.737484+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.742819+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:20.785331+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:21.201950+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:21.361852+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:21.594587+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:21.594896+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.174408+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.175107+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.175270+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:22.175537+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.175694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.175701+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.175994+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.176530+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.180327+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:22.185053+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:23.003607+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:24.127947+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:24.127954+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:24.128286+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:24.128766+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:24.129209+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:24.134247+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:24.138890+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:40:24.139097+00:00", "trade", 8.71, 56.0]
["2026-09-18T13:40:24.139153+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:40:24.139622+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:24.140035+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:24.140497+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:24.140508+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:25.400195+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:26.248077+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:26.248125+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:40:26.248242+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:26.248263+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:26.248295+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:26.248369+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:26.248400+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:26.248401+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:40:26.248403+00:00", "trade", 8.72, 92.0]
["2026-09-18T13:40:26.248421+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248428+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248444+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248462+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248478+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248484+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248581+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248789+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248797+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248847+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248859+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248945+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.248954+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:40:26.248987+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:40:26.249045+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.249046+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.249317+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.249378+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.249385+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.249392+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.249461+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.249632+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.250391+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.251168+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.252746+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.252826+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.253043+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:26.253452+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:26.255704+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:26.255712+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.255785+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:40:26.255876+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256160+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256232+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256345+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256554+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256627+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256722+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256789+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.256863+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.257175+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.257241+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.280387+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.280853+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.340138+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.343609+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.344073+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.348940+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.349404+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.349429+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.349560+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.349862+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.350322+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.529034+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.529042+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:26.566226+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:27.065260+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:27.266182+00:00", "trade", 8.7284, 1600.0]
["2026-09-18T13:40:27.334828+00:00", "trade", 8.72, 39.0]
["2026-09-18T13:40:27.334910+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:40:27.335454+00:00", "trade", 8.72, 44.0]
["2026-09-18T13:40:27.335699+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.336208+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.336219+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.336235+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.336550+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.336655+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.336673+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.336972+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.434339+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:27.810473+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.811038+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.811046+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.811367+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.812558+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.829104+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:40:27.829934+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.829949+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.831329+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.832374+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.832730+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.833325+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.833559+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.834704+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.860858+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.901202+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.901758+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.969249+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.969744+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.970188+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.989915+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:27.990378+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.096233+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.096476+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.199708+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.199721+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.200193+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.200203+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.200687+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.200696+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.201165+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.201198+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.201716+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.201754+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.847889+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.861700+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.861919+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.862184+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.863413+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.873212+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.899585+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.899598+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.900024+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:28.900475+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:29.163212+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:29.163291+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:29.163317+00:00", "trade", 8.715, 36.0]
["2026-09-18T13:40:29.163758+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:29.163791+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:29.164291+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:29.174423+00:00", "trade", 8.7101, 200.0]
["2026-09-18T13:40:29.187467+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:29.212539+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:30.294394+00:00", "trade", 8.6406, 100.0]
["2026-09-18T13:40:31.146873+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:40:33.515798+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:33.864081+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:33.864168+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:33.864280+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:33.864893+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:33.911600+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:34.072455+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:34.072920+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.003053+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.003695+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.005676+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.027250+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.410148+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.410466+00:00", "trade", 8.7186, 13.0]
["2026-09-18T13:40:35.410634+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.411373+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.411800+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.411848+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.471674+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.856751+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:40:35.860364+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.861873+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:35.924586+00:00", "trade", 8.7199, 43.0]
["2026-09-18T13:40:36.057633+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:40:36.292051+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.292875+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.294145+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.395338+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.429590+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.429652+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.429665+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.429674+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:36.429693+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:40:36.429701+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:40:36.429704+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:36.429778+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:36.429803+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:36.429929+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.430130+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.430141+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.430277+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.430396+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.462069+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.462608+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.463083+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.463426+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:36.463452+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.262499+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.262514+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.262530+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.262984+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.263476+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.267136+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.403585+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:37.532024+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:40:37.532086+00:00", "trade", 8.72, 56.0]
["2026-09-18T13:40:37.532151+00:00", "trade", 8.72, 157.0]
["2026-09-18T13:40:37.532816+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:37.533320+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.533354+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.533372+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.533594+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.533756+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.533769+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.533776+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.533793+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:37.860535+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:38.013935+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.013966+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.013985+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.014032+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:40:38.014443+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.014455+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.014461+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.014505+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.014509+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.014534+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.014667+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.015133+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.015606+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.015626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.017292+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.017729+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.020930+00:00", "trade", 8.715, 8.0]
["2026-09-18T13:40:38.020989+00:00", "trade", 8.715, 24.0]
["2026-09-18T13:40:38.114497+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.627840+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.628131+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.630119+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.630175+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.638292+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.679632+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.756720+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.787421+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.905130+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:40:38.945376+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.947114+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.947306+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:38.947422+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:40:38.947502+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.947573+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.947589+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:38.947781+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:38.947817+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:38.947870+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.947992+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.948112+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.948755+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.948904+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.982116+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:38.982395+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.005945+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.189373+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.189413+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.189475+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.189742+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.189836+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.189856+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.189999+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.190446+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.190933+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.200436+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.652955+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.653379+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:39.653498+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:40:39.653555+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:39.653576+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653637+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.653646+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653836+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653864+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653873+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653880+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653894+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653956+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.653957+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.653972+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.653993+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654011+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654048+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654076+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654147+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654155+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654340+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654379+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.654400+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.654406+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654683+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.654939+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.655298+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.655700+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.656145+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.656492+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.685345+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.685833+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.718511+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.718902+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.719024+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.719068+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.719343+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.719395+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.719471+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.719839+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.728711+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:39.786746+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.787195+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.787840+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.787898+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:39.788279+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.528844+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.529512+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.534269+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.534717+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.537160+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:41.537704+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.537712+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.537737+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.537764+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.537819+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.537877+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.537975+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.538167+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.538180+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.540196+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.565797+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.565895+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.566339+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.566435+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:41.566529+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:40:41.566612+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.566620+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.566705+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.566737+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.566898+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.566980+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.567030+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.567067+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.567090+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.576249+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.576643+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.577074+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.586761+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.586768+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.586998+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:41.587095+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:40:41.587172+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587257+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587266+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587441+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587463+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587513+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587538+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587542+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587579+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587646+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.587664+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.648208+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.648282+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.648307+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.648904+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.649001+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:41.649114+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.649125+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.649174+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.649463+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.649521+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.649587+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.649598+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.649615+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.668652+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.668699+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.668738+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.669354+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.669454+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:41.669517+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.669528+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.669551+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.669603+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.669906+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.669914+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.677054+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.692196+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.692268+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.692289+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.692730+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.700529+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.702724+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.703166+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.703319+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:41.703748+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.703760+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.703779+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.703797+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.703811+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:41.703823+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.704103+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.704163+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.704193+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.704195+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.801218+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.801279+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.801960+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.802411+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.812099+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.832963+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.846971+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.948097+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:41.960655+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.563358+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:40:42.564136+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.564455+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:42.564899+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.564927+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.564942+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.564949+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.564959+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.564962+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.564969+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.565010+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.565220+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.565346+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.565369+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.565380+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.567783+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.622720+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:40:42.978855+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.979449+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.979632+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:42.980035+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.980047+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.980059+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.980635+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.981100+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.981520+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.981785+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.981927+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.983751+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.985084+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.985093+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.986312+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:42.986415+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:40:42.986499+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.986580+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.986783+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.986810+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:42.986828+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.986838+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.986887+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.986897+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.986916+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.986928+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.986940+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.986994+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.987212+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.987252+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.987264+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.987293+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.987349+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.990521+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.990529+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.991364+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:42.991532+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:40:42.991619+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.991705+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.991708+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.991865+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.991972+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:42.992011+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.992095+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.995735+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.996105+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:42.996540+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:43.006252+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:43.007972+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:43.022531+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:43.022581+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:43.022640+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:43.023030+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:43.023088+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:43.024078+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:43.229862+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:40:43.229920+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:43.229954+00:00", "trade", 8.72, 24.0]
["2026-09-18T13:40:43.230082+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.230267+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.230506+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.230569+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.230583+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.230909+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.231041+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.231048+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.231205+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.231383+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.231603+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.231626+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.231669+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.232884+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.261363+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.261938+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.262175+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.262406+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.263107+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.271329+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:43.528307+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:44.051179+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:44.119460+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:45.437705+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:45.437731+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:45.458991+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:40:45.459046+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:40:45.459047+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:45.459086+00:00", "trade", 8.73, 15.0]
["2026-09-18T13:40:45.459141+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:45.459165+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.459440+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.459457+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.459622+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.459723+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.459729+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.459921+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.459971+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.460435+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.472692+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.481673+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:40:45.484407+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.484861+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.489410+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:40:45.489867+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.490300+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.490326+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.490411+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.490768+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.490780+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.491228+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.491657+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:45.759790+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:46.217176+00:00", "trade", 8.735, 24.0]
["2026-09-18T13:40:46.262093+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:46.263360+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:46.263814+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:46.263835+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:46.468822+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:46.527520+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:46.842636+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.125936+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.231711+00:00", "trade", 8.7314, 1.0]
["2026-09-18T13:40:47.232508+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.409569+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.506610+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.506638+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.506699+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.530033+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.530084+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.530242+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:47.530767+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:47.530978+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.573653+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.575057+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:47.595284+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:47.595722+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:47.595766+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:47.597819+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:48.152625+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:48.153068+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:48.153109+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:40:48.154849+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:49.999110+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.005365+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.005883+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.006558+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.006662+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.007302+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.007775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.226992+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.429091+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.834716+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.834819+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:50.852163+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.137256+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.137267+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.138027+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.138513+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.138531+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.138543+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.138930+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.139368+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.139390+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.139526+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.238264+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.385365+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.385395+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.451621+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.452084+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.452304+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.463423+00:00", "trade", 8.73, 56.0]
["2026-09-18T13:40:51.463766+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.464245+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.464694+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.467627+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:40:51.467641+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:40:51.467662+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:40:51.467664+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:40:51.467664+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:51.467741+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.467748+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.468089+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.468231+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.468716+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.468723+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.469195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.473292+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.473740+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.500304+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:51.515395+00:00", "trade", 8.7216, 1.0]
["2026-09-18T13:40:51.572523+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.205785+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.268964+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.268971+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.329195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.450764+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.498643+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.499100+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.599227+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:52.599587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.165590+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.166044+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.268531+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.268963+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.366529+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.488882+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:40:53.489365+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:40:53.490123+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.726514+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.726957+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.750484+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.845872+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.845880+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.851765+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.894633+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.894707+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.895166+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:53.896213+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:53.896669+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:53.900110+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:53.902052+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:40:54.162148+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.162676+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.162912+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.163144+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.163162+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.163284+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.163370+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.163577+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.163638+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.163747+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.164024+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.164122+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.164206+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.164573+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.164598+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.164643+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.164665+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165007+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165114+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165124+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165457+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165499+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165584+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165596+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.165856+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.166323+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.167161+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.788714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:54.802380+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:55.011155+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:55.043917+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:55.114316+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:55.522658+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:55.547261+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:55.563231+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:55.563608+00:00", "trade", 8.72, 56.0]
["2026-09-18T13:40:55.564811+00:00", "trade", 8.725, 24.0]
["2026-09-18T13:40:56.093821+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:56.352812+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:40:56.352839+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:56.352846+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:56.352859+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:56.353031+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:56.353175+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:40:56.353177+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:40:56.353177+00:00", "trade", 8.72, 400.0]
["2026-09-18T13:40:56.353178+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:40:56.353228+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:56.353252+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:56.353263+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:40:56.353301+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353330+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353358+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353511+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353718+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353731+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353738+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353900+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.353974+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.354650+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.358626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.358785+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.359074+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.359083+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.364028+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.449971+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.526119+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.551635+00:00", "trade", 8.715, 3.0]
["2026-09-18T13:40:56.812356+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.940676+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.940757+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.946980+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:40:56.947058+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:40:56.947116+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947159+00:00", "trade", 8.71, 120.0]
["2026-09-18T13:40:56.947196+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947211+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947217+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947467+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947493+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947495+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:40:56.947506+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947687+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947724+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947735+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:40:56.947773+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:40:56.947775+00:00", "trade", 8.71, 409.0]
["2026-09-18T13:40:56.947775+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:40:56.947775+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:56.947815+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:40:56.947856+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.947871+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.947881+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.947934+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948016+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948055+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948169+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948186+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948227+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948292+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948472+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948485+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948723+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.948907+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.949517+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.949966+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.952292+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.959883+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.960045+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.980619+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:56.981344+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.025304+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.025887+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.026524+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.060950+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.061615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.062054+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.132051+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:40:57.132650+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:40:57.133196+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:40:57.143758+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:40:57.152675+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:40:57.163121+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.185050+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.228599+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:40:57.228624+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:40:57.228624+00:00", "trade", 8.7, 2707.0]
["2026-09-18T13:40:57.228627+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:40:57.228629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.228677+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.228907+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.228919+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:57.229011+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:40:57.229011+00:00", "trade", 8.7, 80.0]
["2026-09-18T13:40:57.229012+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:40:57.229012+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:40:57.229015+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:40:57.229024+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:40:57.229030+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:40:57.229043+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229099+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229107+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229117+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229124+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229303+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229341+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229538+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229539+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229559+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229662+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.229715+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.230361+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.233921+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:40:57.241541+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:40:57.311643+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.585654+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:57.810789+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:58.242440+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:58.242745+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:58.242841+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:40:58.436287+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:40:58.436288+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:40:58.436306+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436321+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436348+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436391+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436764+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436783+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436807+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436852+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:40:58.436857+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436864+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436872+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436878+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436885+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:40:58.436891+00:00", "trade", 8.695, 175.0]
["2026-09-18T13:40:58.436891+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:40:58.436895+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436920+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436940+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:40:58.436956+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:40:58.436957+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.436960+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:40:58.437043+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437051+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437058+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437064+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437071+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437078+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437092+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437108+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437108+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437144+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437172+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437207+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437240+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437291+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437297+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437471+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.437562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.438824+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.438837+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.461737+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.462193+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.462215+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.462662+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.462732+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.462746+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.566498+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.669500+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.670348+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.770392+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:58.770854+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:59.227360+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:59.228064+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:59.228546+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:59.231272+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:59.238504+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:40:59.537902+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.176865+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.188084+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.188101+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.223991+00:00", "trade", 8.705, 510.0]
["2026-09-18T13:41:00.224426+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.227756+00:00", "trade", 8.705, 490.0]
["2026-09-18T13:41:00.250493+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.250953+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.352713+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.352719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.357500+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.362775+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.362795+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.397445+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.397942+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.499495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:00.776518+00:00", "trade", 8.705, 1800.0]
["2026-09-18T13:41:01.026057+00:00", "trade", 8.705, 907.0]
["2026-09-18T13:41:01.209161+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:01.210063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:01.216500+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:01.230735+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:01.441407+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:01.820382+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:01.820850+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:01.820866+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:02.401421+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:02.455452+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:02.504375+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:03.139248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:03.388857+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:03.681359+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:03.712839+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:03.755936+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:04.332934+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:04.332941+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:04.401973+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:04.402471+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:04.402908+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:04.744258+00:00", "trade", 8.7067, 50.0]
["2026-09-18T13:41:04.973923+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.120063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.191516+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.610765+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.624246+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.674934+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.695542+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.731782+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.732506+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:41:05.733276+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.741740+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.802509+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.812478+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.966282+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:41:05.974228+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:05.974775+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.006495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.111053+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.255003+00:00", "trade", 8.7008, 50.0]
["2026-09-18T13:41:06.255804+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.580963+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:41:06.580989+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.580995+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.581002+00:00", "trade", 8.69, 39.0]
["2026-09-18T13:41:06.581003+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.581246+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.581261+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:06.581352+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:06.581359+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:06.581383+00:00", "trade", 8.69, 199.0]
["2026-09-18T13:41:06.581433+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.581448+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.581456+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.581537+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.581642+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.581714+00:00", "trade", 8.71, 6.0]
["2026-09-18T13:41:06.582129+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.582153+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.582161+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.582278+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.582742+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:06.611213+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:07.101075+00:00", "trade", 8.7097, 114.0]
["2026-09-18T13:41:07.101138+00:00", "trade", 8.7059, 12.0]
["2026-09-18T13:41:07.166855+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:07.167323+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:07.683250+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:07.692635+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:07.727147+00:00", "trade", 8.6391, 1.0]
["2026-09-18T13:41:07.866617+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:41:08.035426+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.389359+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:41:08.389479+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:41:08.389485+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.389534+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.389546+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:08.389548+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:41:08.389548+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:08.389574+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389666+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389697+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389717+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389931+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389982+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389989+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.389996+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.390036+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.390135+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.390147+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.390154+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.390166+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.390626+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.391000+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.392251+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.394092+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.394552+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.397754+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.398132+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.398179+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.398253+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.398722+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.417206+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:41:08.417984+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.418436+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.421689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.452832+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:08.519469+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:08.519470+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:08.519536+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:41:08.519536+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519556+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519590+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519601+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519625+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519651+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:41:08.519727+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519811+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519926+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519950+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.519958+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.520006+00:00", "trade", 8.7, 29.0]
["2026-09-18T13:41:08.520012+00:00", "trade", 8.7, 29.0]
["2026-09-18T13:41:08.520045+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.520206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.520267+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.520555+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:08.520571+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.551841+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.552038+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:08.552066+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.552350+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.552403+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.552770+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:08.552825+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.553138+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.553316+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:08.553383+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:08.553508+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.553569+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.553672+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:08.553787+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.554040+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.587642+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:08.588215+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:08.588645+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:08.622405+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:41:08.625217+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:41:09.075558+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.075856+00:00", "trade", 8.7, 19.0]
["2026-09-18T13:41:09.130695+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:09.130805+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.130900+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.130960+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.130967+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.130974+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.131264+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.131363+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.176927+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.177327+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:09.177429+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.177533+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.177593+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.177600+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.177606+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.177885+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.177986+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.178245+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.208601+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.436482+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.437416+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:09.437529+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.437623+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.437684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.437698+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.437707+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:09.437714+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.438026+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.438073+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.489927+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.490307+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.490512+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:09.490613+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:09.490669+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.490686+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.490763+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.490864+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.490986+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:09.491079+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.491090+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.491224+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.491238+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.530454+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.651698+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:09.652130+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:09.652304+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.652768+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.692365+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.692753+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:09.692850+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.692938+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.692999+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.693006+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.693099+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.693241+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.693293+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.693408+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.693935+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.697009+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.697906+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:09.698009+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:09.698062+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.698069+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:41:09.698205+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.698311+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.698379+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:09.698479+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.698495+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.698677+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.698745+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.708588+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:41:09.708627+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.927898+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:09.933197+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:10.320898+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:10.344528+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:11.995930+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:41:11.995930+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:11.995932+00:00", "trade", 8.7, 180.0]
["2026-09-18T13:41:11.996348+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996429+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996443+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996492+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:11.996496+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996610+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:41:11.996672+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996787+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996911+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996954+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.996981+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.997488+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:11.997520+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:41:11.997989+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:41:11.998743+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.001373+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:41:12.096355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.096789+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.097135+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.097725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.106318+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.110127+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.186863+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.186880+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.198143+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.239242+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.241200+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.343865+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.470926+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.471531+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.471999+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.481971+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.646919+00:00", "trade", 8.7001, 2.0]
["2026-09-18T13:41:12.649388+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:41:12.651010+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:41:12.712717+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:12.876655+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:13.003569+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:13.101352+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:15.034131+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:41:15.035757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036113+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036153+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036386+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036423+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036667+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036746+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:41:15.036747+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:15.036747+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036809+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036839+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.036889+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.037092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.037214+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.038644+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.039306+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.039336+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.039749+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.041326+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.124677+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.302842+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.318806+00:00", "trade", 8.695, 24.0]
["2026-09-18T13:41:15.590555+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.620535+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.621024+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.621035+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.621087+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.621405+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.621589+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.621722+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.631892+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.733406+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:15.993459+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:16.303625+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:16.656120+00:00", "trade", 8.69, 56.0]
["2026-09-18T13:41:16.656180+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:41:16.656749+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:16.657206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:16.658536+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:16.658564+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:16.659027+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:16.659058+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:16.659065+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:16.659185+00:00", "trade", 8.7004, 41.0]
["2026-09-18T13:41:16.659824+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:17.465262+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:17.794393+00:00", "trade", 8.69, 80.0]
["2026-09-18T13:41:17.794395+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:41:17.794504+00:00", "trade", 8.69, 45.0]
["2026-09-18T13:41:17.794651+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:17.794662+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:17.794669+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:17.794686+00:00", "trade", 8.69, 3716.0]
["2026-09-18T13:41:17.794687+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.794711+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.794725+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.794731+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.794738+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.794745+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.794751+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.794833+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:41:17.794907+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:41:17.794999+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795122+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795138+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795168+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:41:17.795169+00:00", "trade", 8.68, 48.0]
["2026-09-18T13:41:17.795170+00:00", "trade", 8.68, 24.0]
["2026-09-18T13:41:17.795183+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795224+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795284+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795308+00:00", "trade", 8.69, 47.0]
["2026-09-18T13:41:17.795320+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795549+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795749+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:41:17.795749+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.795763+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:17.795832+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.795856+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.795870+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.795887+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.795971+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.796148+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.796172+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.796362+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.796382+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.796436+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.796455+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.796590+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.797188+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.799337+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.806959+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.808541+00:00", "trade", 8.68, 11.0]
["2026-09-18T13:41:17.831237+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.831692+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.831748+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.841198+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.841989+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:17.846723+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:41:17.846724+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:41:17.846725+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:41:17.846727+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:41:17.846738+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:41:17.846767+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:41:17.846808+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:41:17.846897+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:17.846968+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.846975+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847004+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847027+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847038+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847131+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:41:17.847177+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847263+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847270+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847359+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847393+00:00", "trade", 8.6936, 40.0]
["2026-09-18T13:41:17.847405+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847449+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847455+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847477+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.847501+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.848260+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.849448+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.871909+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.871948+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.872354+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.896387+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.897508+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:17.953302+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:18.095359+00:00", "trade", 8.685, 574.0]
["2026-09-18T13:41:18.096311+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:18.096768+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:18.543142+00:00", "trade", 8.6886, 20.0]
["2026-09-18T13:41:18.805784+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:19.292039+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:19.615824+00:00", "trade", 8.685, 3.0]
["2026-09-18T13:41:20.128218+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.128355+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.128561+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:41:20.128972+00:00", "trade", 8.685, 400.0]
["2026-09-18T13:41:20.462602+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.462724+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.462952+00:00", "trade", 8.68, 7.0]
["2026-09-18T13:41:20.462991+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.463130+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.463374+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:41:20.468469+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.669793+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:20.822686+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:21.145398+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:21.167359+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:21.310373+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:22.142087+00:00", "trade", 8.6871, 20.0]
["2026-09-18T13:41:22.416001+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:41:22.416002+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:41:22.416055+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:22.416221+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:22.416302+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:22.416312+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:22.416400+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:22.416401+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:41:22.416401+00:00", "trade", 8.68, 400.0]
["2026-09-18T13:41:22.416467+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:22.416474+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.416490+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.416498+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.416511+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.416538+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.416582+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.416680+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.416897+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.417142+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.417306+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.417369+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:41:22.417521+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.417839+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.418011+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.418835+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.517031+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.517436+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.539825+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:22.540691+00:00", "trade", 8.675, 2.0]
["2026-09-18T13:41:22.540697+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:41:22.803924+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:23.081307+00:00", "trade", 8.67, 577.0]
["2026-09-18T13:41:23.081931+00:00", "trade", 8.6803, 46.0]
["2026-09-18T13:41:24.110602+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:24.111735+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:24.120527+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:24.483818+00:00", "trade", 8.675, 400.0]
["2026-09-18T13:41:25.027532+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003104+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:41:26.003130+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003137+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003147+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003154+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003194+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:41:26.003197+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003386+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003431+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:26.003493+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:41:26.003533+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.003653+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.003673+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.003890+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.004013+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.004063+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.004250+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.004274+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.004461+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.004651+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.005416+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.006478+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.007837+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.008130+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.008582+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.032522+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:41:26.037216+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.038199+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:41:26.052099+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.052564+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.698200+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.698665+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.764313+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.799710+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.807502+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:26.958749+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:27.522295+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:27.522652+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:27.522775+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:27.522794+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:27.532713+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:27.736319+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:27.738490+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:27.738985+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:27.739003+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:27.739461+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:27.739747+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:27.771767+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:27.854988+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:28.104630+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:28.279936+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:28.319391+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:28.319768+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:28.351772+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:41:28.541703+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124171+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:41:29.124172+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:29.124203+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124210+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124217+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124231+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124238+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124245+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124254+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:29.124272+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:41:29.124285+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124408+00:00", "trade", 8.69, 32.0]
["2026-09-18T13:41:29.124448+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124495+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:29.124552+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:41:29.124553+00:00", "trade", 8.69, 160.0]
["2026-09-18T13:41:29.124590+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:29.124669+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.124690+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.124699+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.124720+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.124791+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.124986+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.125125+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.125137+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.125343+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.125723+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.126283+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.129119+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.129125+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.129604+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.130047+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.134753+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.142848+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.154967+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.155961+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.158140+00:00", "trade", 8.69, 8.0]
["2026-09-18T13:41:29.225011+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.225036+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.359587+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:29.413403+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:29.531044+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:30.201298+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201392+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201556+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201557+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:41:30.201659+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201673+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201721+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201748+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:41:30.201749+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:41:30.201796+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201810+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201863+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201869+00:00", "trade", 8.69, 94.0]
["2026-09-18T13:41:30.201871+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:41:30.201904+00:00", "trade", 8.69, 32.0]
["2026-09-18T13:41:30.201907+00:00", "trade", 8.69, 34.0]
["2026-09-18T13:41:30.201912+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:30.201913+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:41:30.201989+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.201990+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:30.202008+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:30.202026+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:30.202033+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:30.202045+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:30.202059+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202076+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202083+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202099+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202128+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202183+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202240+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202466+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202535+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:30.202576+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:30.202624+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202682+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202812+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.202922+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.203030+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.204010+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.204455+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.204476+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.207299+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.207792+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.207857+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.208286+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.208311+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.208349+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.208723+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.209686+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.210167+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:30.210239+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:30.289842+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.290230+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.290555+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.290701+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.291225+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.307134+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.318970+00:00", "trade", 8.69, 94.0]
["2026-09-18T13:41:30.318971+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:41:30.319662+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.319670+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:30.341181+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.022289+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.022785+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.022936+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.023246+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.040866+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.040999+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.041055+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:31.041458+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:31.041562+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:31.042802+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:31.043259+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.217219+00:00", "trade", 8.685, 200.0]
["2026-09-18T13:41:31.730800+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.732505+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.872548+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.872982+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.873117+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.873146+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.873220+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.873603+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.873610+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:31.874061+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.100883+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.135048+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.135546+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.237652+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.241475+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.644076+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.699440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.723987+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.724927+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.724988+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.725412+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.725804+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:32.725881+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:32.726271+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.726822+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.726945+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.728394+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.728413+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:32.728697+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:32.728720+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.728811+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.728835+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.728865+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.729082+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:32.729097+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:32.729389+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:32.729399+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.729437+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.729476+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.729489+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.731226+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:32.731253+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:32.731363+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.731447+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.731454+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.731661+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.731738+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.731770+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.732024+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.732684+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.733403+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.733645+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.733672+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.739877+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.740164+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.740467+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.740909+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.741776+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.742208+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.742667+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:32.757296+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.757817+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:32.759456+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:33.061758+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:33.121757+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:41:33.121774+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:41:33.121787+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.121826+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.121866+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.121921+00:00", "trade", 8.69, 400.0]
["2026-09-18T13:41:33.121921+00:00", "trade", 8.69, 400.0]
["2026-09-18T13:41:33.121962+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:33.121963+00:00", "trade", 8.69, 619.0]
["2026-09-18T13:41:33.121965+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:41:33.122014+00:00", "trade", 8.69, 392.0]
["2026-09-18T13:41:33.122043+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.122114+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.122440+00:00", "trade", 8.6861, 40.0]
["2026-09-18T13:41:33.122531+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.122790+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.123483+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.123917+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.125205+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.125593+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.128044+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:41:33.154917+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.179643+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.291522+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.302369+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.346661+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.425924+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.426405+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.507237+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.600342+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.600843+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.633923+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:33.638295+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:33.641921+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:34.246560+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.247960+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.254535+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.272838+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.273270+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.273307+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.273339+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.273376+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.273799+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.274229+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.274270+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.274722+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.280099+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:34.294674+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:35.814975+00:00", "trade", 8.69, 66.0]
["2026-09-18T13:41:35.814976+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:41:35.815131+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:41:35.815145+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.815210+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.815239+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.815328+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.815348+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.815631+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.815893+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.815934+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:41:35.815948+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.816082+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.816143+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:35.816182+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:35.817029+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:35.818361+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:36.167015+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:36.167850+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:36.211660+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:37.732415+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:41:38.137527+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.138019+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.138083+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.138861+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.149501+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.592402+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.614884+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.615022+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:38.615123+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:38.615375+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:38.615613+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.615633+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.615646+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.615800+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:38.615852+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:38.616105+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:38.616554+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:38.616580+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:38.617023+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:38.671629+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.672114+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.672431+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.672595+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.672893+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.673081+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.673353+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.673564+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.673823+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.674037+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.674277+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.674518+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.674737+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.675018+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.675195+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.675499+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.675656+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.675977+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.676116+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.676469+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.676575+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.676948+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.677032+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.677428+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.677499+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.677903+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.677954+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.678405+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.678417+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.678884+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.678914+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.679392+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.679399+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.679864+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.679875+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.680356+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.680363+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.680839+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.680847+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.681332+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.681341+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.681782+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.681813+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.681841+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.682207+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.682293+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.682307+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.682741+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.682774+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.682785+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.683173+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.683255+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.683267+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.683706+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.683734+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.683748+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.684137+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.684217+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.684228+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.684665+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.684695+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.684710+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.685097+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.685179+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.685189+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.685628+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.685660+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.685672+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686059+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686143+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686192+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686591+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686610+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686621+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686670+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.686692+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.687026+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.687142+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.687151+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.687594+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.687623+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.687636+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.688024+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.688101+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.688117+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.688547+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.688581+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.688595+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.688979+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.689065+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.689072+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.689519+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.689541+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.689567+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.689949+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690010+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690041+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690458+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690482+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690495+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690503+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690515+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.690890+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.691351+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:38.713557+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.001470+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.001952+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.181175+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.181706+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.395015+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.619986+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.623439+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.623929+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.624206+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:39.624231+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:41:39.624489+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:41:39.624548+00:00", "quote", 8.67, 8.69]
["2026-09-18T13:41:39.624612+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.624669+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.624722+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.624740+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.624755+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.625023+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.625036+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.625199+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.626816+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.626827+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.628757+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.654927+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.655091+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.655378+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.655395+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.655456+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.655964+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.656021+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.656443+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.656497+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.656926+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.656951+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.657361+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.657403+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.657416+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.657839+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.657850+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.657888+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.657896+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658323+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658334+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658369+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658382+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658856+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658862+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658888+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.658894+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.659330+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.659341+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.688044+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.736387+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.928270+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.928773+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.930543+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:39.930642+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:39.930701+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:39.930740+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.930766+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.930803+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.930811+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.930821+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.930833+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.931026+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.931077+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.931141+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931146+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931176+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:39.931189+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931231+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931256+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931328+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931513+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931552+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931560+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931834+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.931999+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:39.942176+00:00", "trade", 8.69, 400.0]
["2026-09-18T13:41:39.942990+00:00", "trade", 8.6898, 42.0]
["2026-09-18T13:41:39.953182+00:00", "trade", 8.69, 400.0]
["2026-09-18T13:41:40.032644+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.459656+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.459690+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:40.460176+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:40.460648+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:40.460887+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:40.460899+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:40.460982+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461043+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:40.461182+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:40.461258+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.461334+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.461339+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.461361+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461436+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461440+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:41:40.461440+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461447+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461452+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461485+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461493+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461507+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461521+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461526+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:40.461614+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461696+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461837+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.461990+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.462023+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.462076+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.462087+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.462305+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.462536+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.462854+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.463157+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.463173+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.463344+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.463608+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.469395+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.471514+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:40.474523+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.474925+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.475731+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.788438+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.788919+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:40.918970+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:41:40.919063+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:41:40.919095+00:00", "trade", 8.69, 400.0]
["2026-09-18T13:41:40.919152+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:41:40.919580+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:41:43.127887+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:41:43.127924+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.128484+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.128498+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.128613+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.141028+00:00", "trade", 8.7, 27.0]
["2026-09-18T13:41:43.142628+00:00", "trade", 8.7, 70.0]
["2026-09-18T13:41:43.463340+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.463362+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.463801+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464011+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464048+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464060+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464246+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464290+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464296+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464349+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464401+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464464+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464481+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464489+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464506+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464543+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464572+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464581+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464593+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464656+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464665+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464667+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464674+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464696+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464715+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464747+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464750+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464804+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464839+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464908+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.464916+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.464930+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465044+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465067+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465113+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465130+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465202+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465220+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465238+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465273+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465313+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465343+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465362+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.465365+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.465379+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.465427+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.465442+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.465474+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.465692+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.465699+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.465716+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465783+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465799+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465806+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465814+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465854+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465872+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465877+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465884+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465915+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.465957+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.465973+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466160+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466182+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466238+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466259+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466265+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466275+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466299+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466305+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466315+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466319+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466337+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466381+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466384+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466409+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466420+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466440+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466462+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466507+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466543+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466607+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466652+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466674+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466696+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466717+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466735+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466745+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466761+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466784+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.466845+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466854+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466958+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.466983+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.467016+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467027+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467058+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.467107+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467301+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.467347+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467481+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.467535+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.467545+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467567+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467686+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467709+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.467745+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467767+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467873+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467897+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.467947+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467982+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.467995+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.468019+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.468056+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468066+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.468083+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468153+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.468182+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.468227+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468231+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:41:43.468257+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468264+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468284+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468291+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468292+00:00", "trade", 8.69, 86.0]
["2026-09-18T13:41:43.468299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.468314+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:41:43.468314+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.468315+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:41:43.468320+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:41:43.468321+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:43.468336+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.468376+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468426+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468464+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468507+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.468530+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468537+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468580+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468586+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468625+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:43.468633+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468635+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468645+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:41:43.468645+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468649+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468654+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:41:43.468654+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468661+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:43.468662+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:41:43.468671+00:00", "trade", 8.69, 170.0]
["2026-09-18T13:41:43.468671+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468696+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468766+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468804+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:41:43.468818+00:00", "trade", 8.69, 28.0]
["2026-09-18T13:41:43.468824+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:41:43.468866+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.468902+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.469003+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.469044+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.469056+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.469072+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.469105+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.469146+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.469467+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.470350+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.470372+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.470806+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.475583+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.477272+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.477729+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.480624+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.480903+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.481069+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.481113+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.481352+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.490755+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.491026+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.491242+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.491562+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.491653+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.491689+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.491712+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.492098+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.492120+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.492152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.492248+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.492694+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.492841+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.492929+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.493141+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.493374+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.493517+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.493569+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.493657+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.494000+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.494097+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.494431+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.494544+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.494976+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.504214+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.519056+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.519505+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.696641+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:43.717609+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:44.101699+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:44.102197+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:45.082442+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:45.083078+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:45.093057+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:45.147299+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:45.797476+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:45.890083+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:45.892642+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:46.230895+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:46.320746+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:46.321885+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:46.378728+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:46.683754+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:46.683998+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:46.701209+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:41:46.701216+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:41:46.701609+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:46.701832+00:00", "trade", 8.6911, 43.0]
["2026-09-18T13:41:46.717558+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:47.042918+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.237684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.292826+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:47.604774+00:00", "trade", 8.7, 97.0]
["2026-09-18T13:41:47.604774+00:00", "trade", 8.7, 112.0]
["2026-09-18T13:41:47.604806+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604822+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604830+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604837+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604843+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604856+00:00", "trade", 8.7, 120.0]
["2026-09-18T13:41:47.604860+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604867+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604874+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.604954+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:41:47.605058+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.605098+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:47.605161+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:47.605163+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:41:47.605163+00:00", "trade", 8.7, 82.0]
["2026-09-18T13:41:47.605202+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:47.605283+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.605290+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.605310+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.605362+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.605420+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.605479+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.605632+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.605698+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.606035+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.606529+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:41:47.607391+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.609068+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.609704+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.609801+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:47.674252+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:49.881812+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:50.562039+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:50.991473+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.004159+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.004614+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.004732+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.005048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.005139+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.005198+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:41:51.007468+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:41:51.008158+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.107578+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.107965+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.165283+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.171361+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.277089+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.366502+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:41:51.698880+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:41:51.699665+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.701209+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.701876+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.703836+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:41:51.754169+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.797401+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.888486+00:00", "trade", 8.7014, 750.0]
["2026-09-18T13:41:51.908424+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:51.908425+00:00", "trade", 8.7, 86.0]
["2026-09-18T13:41:51.908426+00:00", "trade", 8.7, 28.0]
["2026-09-18T13:41:51.908427+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:51.908429+00:00", "trade", 8.7, 84.0]
["2026-09-18T13:41:51.908439+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:51.908461+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908468+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908470+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:41:51.908475+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908488+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908495+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908705+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908765+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908808+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908810+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:51.908890+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.908924+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909003+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909025+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909035+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909093+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909153+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909174+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909197+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909312+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909344+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.909357+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909650+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.909962+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910003+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910042+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910209+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.910240+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910285+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.910312+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910347+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910369+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910493+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.910515+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910537+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910585+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910609+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910619+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910787+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910812+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.910870+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911344+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.911356+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911359+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911398+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911445+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.911478+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911506+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911557+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.911586+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911621+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911671+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911677+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.911749+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911768+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911822+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.911850+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911877+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.911883+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.911939+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.911961+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912020+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.912028+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912064+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.912132+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912180+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.912195+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912239+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912290+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.912366+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912416+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.912793+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912821+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.912850+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.912863+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.912888+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.913042+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.913098+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.913159+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.913215+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.920035+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.920085+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.920112+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936101+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936145+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936243+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936382+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936427+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936437+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936449+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936519+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936526+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936558+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936582+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936592+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936637+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936694+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936732+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936777+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936834+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936860+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936905+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936923+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936936+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.936962+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.936964+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937015+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.937045+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937097+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937142+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.937152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937205+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937231+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.937234+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:51.937287+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:51.937294+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:51.937321+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:51.937341+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:51.937356+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:41:51.937393+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:41:51.937419+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937443+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.937458+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937469+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:41:51.937497+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:41:51.937514+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937687+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937720+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937781+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937801+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937808+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.937938+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.938020+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.938394+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.938406+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.938445+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.939186+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.939195+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.939263+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.939631+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.940982+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.947115+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:51.947738+00:00", "trade", 8.6992, 41.0]
["2026-09-18T13:41:51.948358+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.948964+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.972599+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:51.973061+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:52.009994+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:52.010440+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:52.563028+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:52.563088+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:52.563114+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:52.563175+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.268034+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.268057+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.269324+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.279200+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.296020+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.723601+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.724094+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.725245+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.725259+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:53.725690+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.369717+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.594251+00:00", "trade", 8.6999, 1000.0]
["2026-09-18T13:41:54.595084+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:41:54.792117+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:41:54.792903+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793292+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:41:54.793294+00:00", "trade", 8.7, 48.0]
["2026-09-18T13:41:54.793340+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793354+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793368+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793382+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793389+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793389+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793398+00:00", "trade", 8.7, 12.0]
["2026-09-18T13:41:54.793404+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:41:54.793405+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:41:54.793410+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:41:54.793419+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:41:54.793459+00:00", "trade", 8.7, 82.0]
["2026-09-18T13:41:54.793459+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:41:54.793460+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:54.793617+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:54.793680+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.793702+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.793937+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.793945+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.793964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.794044+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.794051+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.794107+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.794125+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.794407+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.794465+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.795806+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.798085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.798340+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.798524+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:54.893685+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:55.346735+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:55.347155+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:55.385094+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:56.059003+00:00", "trade", 8.7071, 5.0]
["2026-09-18T13:41:56.412353+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:56.412775+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:56.831115+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:41:57.006562+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:41:57.068611+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:41:57.657341+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:41:59.787140+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:41:59.789216+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.437651+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:42:00.438815+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:42:00.438882+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:42:00.438884+00:00", "trade", 8.7, 48.0]
["2026-09-18T13:42:00.438885+00:00", "trade", 8.7, 21.0]
["2026-09-18T13:42:00.439190+00:00", "trade", 8.7, 24.0]
["2026-09-18T13:42:00.439191+00:00", "trade", 8.7, 82.0]
["2026-09-18T13:42:00.439192+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.439196+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:00.439222+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.439250+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.439287+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.439289+00:00", "trade", 8.7, 579.0]
["2026-09-18T13:42:00.439306+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.439334+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.439459+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.439721+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.440011+00:00", "trade", 8.6998, 41.0]
["2026-09-18T13:42:00.440042+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.440423+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:42:00.440427+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.440432+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:42:00.440515+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:42:00.440516+00:00", "trade", 8.69, 54.0]
["2026-09-18T13:42:00.440517+00:00", "trade", 8.69, 21.0]
["2026-09-18T13:42:00.440877+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.440895+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.440913+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.440928+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.440974+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:42:00.440978+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:42:00.440986+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441032+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:42:00.441047+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441087+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441156+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441181+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:42:00.441277+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441286+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441405+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:42:00.441452+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441562+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441601+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:42:00.441677+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441685+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441708+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441719+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441728+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441756+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.441824+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.442162+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.442218+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.442291+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.442767+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.443463+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.443925+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.460217+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.460701+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495264+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495294+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:42:00.495364+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:42:00.495634+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:42:00.495655+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:42:00.495655+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:42:00.495754+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:42:00.495758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495816+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:42:00.495822+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495836+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495845+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495859+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495880+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495947+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.495963+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496283+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496327+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496441+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496469+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496475+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496494+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496528+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496543+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.496606+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:42:00.496919+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.496954+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:42:00.496954+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:42:00.496954+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.497002+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.497023+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.497090+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.497318+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.497342+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.500610+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.501075+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.501087+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.534612+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.534884+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.534931+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.535029+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.535074+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.535086+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.535128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.535318+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.535421+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.535492+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.535555+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.535562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.535582+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.535619+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.535784+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.535839+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:42:00.535935+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.536021+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.536156+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536164+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536185+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536291+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536298+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536318+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.536367+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536410+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536519+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.536847+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.615097+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.670754+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.670781+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.670812+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.670831+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.670856+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.670925+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.670945+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.670971+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671000+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671059+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671286+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671309+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671328+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671408+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671453+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.671778+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.675250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.723754+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.723782+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:42:00.723838+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:42:00.724253+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.724291+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.724304+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.724313+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:00.724333+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.724377+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.724386+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.724417+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.724739+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.725164+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.725221+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.729701+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.733720+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.750673+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.791855+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.792311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.792804+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.793258+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.793268+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.801818+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:00.895001+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.128234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.161853+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.304937+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.305972+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.324009+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.399324+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.399774+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.399800+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.400260+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:01.400260+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.400270+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:01.400274+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:01.400298+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.400342+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:01.400361+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:42:01.400481+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.400685+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.400723+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.400751+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.415961+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:01.503120+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:01.681530+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.151637+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.204363+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.205142+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.306774+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.307368+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.628958+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.629418+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.629876+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:02.731038+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:03.559308+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:03.559741+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:03.560508+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:03.560697+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:03.572602+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:03.883082+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.037725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.037727+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:04.037727+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:04.037733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.037774+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.037789+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.037796+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.037818+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:04.038007+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.038017+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.038081+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.038112+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:04.038144+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.038152+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038158+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038166+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038175+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038465+00:00", "trade", 8.72, 7.0]
["2026-09-18T13:42:04.038534+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038556+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038565+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038603+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038651+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.038831+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.040115+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:42:04.042702+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.138209+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.138384+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.138488+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.138547+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.138563+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.138573+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.138584+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.138654+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.138690+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.138769+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.138789+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.139031+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.139049+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.139135+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.139235+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.157414+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.157432+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.157488+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.157502+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.157510+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.157523+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.157621+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.157709+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.157967+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.157985+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.158077+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.158420+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.193554+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.194012+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.194030+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.194069+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.194089+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.194348+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.194450+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.194485+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.195334+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.235686+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.236152+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.236170+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.236187+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.236230+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.236467+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.236570+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.236595+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.237456+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.284810+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.285742+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.285750+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.285844+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.285870+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.286212+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:04.286541+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:04.286558+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:04.286579+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.286601+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.286640+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.286647+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.286652+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.287030+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.287136+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.287335+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.287561+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.287604+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.288053+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.288735+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.288966+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.288977+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.289369+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.298874+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.298938+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.300360+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.351916+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:04.352010+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352012+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352133+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352199+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352257+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352333+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352391+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352487+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352564+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352614+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.352662+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.353054+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.353217+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.354106+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.410260+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.410748+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.411168+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.411562+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.411639+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.411652+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.412128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.412134+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.412632+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.413086+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.413115+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.413543+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.413597+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.414005+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.414069+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.414078+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.414550+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.414559+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.415034+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.415047+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.415518+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.415525+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.416004+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.416014+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.416487+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.416496+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.416974+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.416985+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.417461+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.417468+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.417943+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.417958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.418427+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.418437+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.418912+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.418921+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.419393+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.419401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.419872+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.419884+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.420362+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.420370+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.420848+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.420855+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.421328+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.421336+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.421814+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.421867+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.422296+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.422339+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.422807+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.422816+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.423288+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:04.423294+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.001439+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.142259+00:00", "trade", 8.715, 7.0]
["2026-09-18T13:42:05.142832+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.251964+00:00", "trade", 8.715, 400.0]
["2026-09-18T13:42:05.263595+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.285430+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.285914+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:42:05.286012+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.286510+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.286528+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.311756+00:00", "trade", 8.71, 500.0]
["2026-09-18T13:42:05.341644+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.364366+00:00", "trade", 8.715, 4.0]
["2026-09-18T13:42:05.389139+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.665697+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.665997+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:05.703410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.082464+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:42:06.082928+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.143032+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.456254+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.613899+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.614353+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.763722+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.869721+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.906764+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.906905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:06.907085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:06.907441+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:06.908185+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.909033+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:06.909039+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:06.909321+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:06.909377+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:06.909484+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:06.909697+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:06.910061+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:06.910391+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:07.010096+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:07.010715+00:00", "trade", 8.7022, 41.0]
["2026-09-18T13:42:08.476513+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:42:08.476580+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:42:08.477048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.477934+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.478698+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.479390+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.479456+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.479459+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:42:08.479477+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.479885+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.479888+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.479917+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.512284+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.512677+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.513141+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.513179+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.513200+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.513212+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.513486+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.513968+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.514429+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.514444+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.514904+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.573687+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.574276+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.574288+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.574778+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.574801+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.574838+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:08.574856+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.575125+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.575328+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.575489+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:08.575643+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.575708+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.575820+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.576046+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.576331+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.695663+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.696153+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.696162+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.696640+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.696646+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.696665+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.701615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.701672+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:08.702057+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.702108+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.702353+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.702801+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.834147+00:00", "trade", 8.71, 80.0]
["2026-09-18T13:42:08.843201+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.843719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.843725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.844215+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.844222+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.844281+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.844695+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:08.844750+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:08.845138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:08.845191+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.845435+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:08.845890+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:09.190205+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:09.190242+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:09.190796+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.191243+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.191263+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.192692+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.292733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.292896+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.293203+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.318663+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.530960+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:09.543954+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:10.279669+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.379648+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:10.490430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.490948+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.491230+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.557467+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.557473+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.557950+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.557975+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.558443+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.558449+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.558932+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.558979+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.559406+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.559450+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.559889+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.559931+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.560370+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.560392+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.560850+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.560860+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.561334+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.561347+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.561825+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.561833+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.562311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.562323+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.562795+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.562835+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.563276+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.563293+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.563759+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.563769+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.564242+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.564255+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.564725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.564736+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.565208+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.565217+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.565690+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.565698+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.566177+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.566190+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.566660+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.566706+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.567146+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.567165+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.567625+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.567652+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.568104+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.568115+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.568587+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.568597+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.569074+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.569087+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.569564+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.569571+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.570051+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.570060+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.570536+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.570549+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.571056+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.571068+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.571549+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.571558+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.572031+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.572075+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.572518+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.572536+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.573010+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.573016+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.573507+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.573514+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.573997+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.574029+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.574482+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.574490+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.574964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.574975+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.575448+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.575455+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.575928+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:10.575940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.001355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.022881+00:00", "trade", 8.71, 24.0]
["2026-09-18T13:42:11.022907+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.025136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.025550+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.026773+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.028341+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:11.028839+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.029664+00:00", "trade", 8.71, 15.0]
["2026-09-18T13:42:11.029711+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.029755+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.029759+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.030131+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.030242+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.030300+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.030732+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.034137+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.041195+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.041714+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.042166+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.042208+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.042644+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.042651+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.043115+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.051176+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.061049+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.093799+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.251098+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.468706+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.483131+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.587906+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.589038+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.660968+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.680990+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:11.811496+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:12.190990+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:13.448369+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:14.045425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:14.045891+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:14.423013+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:14.477946+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:14.580554+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.018630+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.019075+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.075878+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.076378+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.078415+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.085832+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.202647+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:15.209207+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.449980+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.450949+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.453237+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.453247+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.454243+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.454882+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.455377+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.455761+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.456038+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.456051+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.456520+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.456531+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.457020+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.457458+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.457495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.457919+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.457978+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.458387+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.458457+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.458844+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.458940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.459310+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.459422+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.459772+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.459895+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.459904+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.460379+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.460386+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.460904+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.461319+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.461377+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.461777+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.461890+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.462245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.462370+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.462705+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.462852+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.463169+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.463355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.463627+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.463834+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.464085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.464315+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.464547+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.464830+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.465004+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.465311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.465465+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.465798+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.465923+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.466278+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.466381+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.466757+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.466843+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.467248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.467304+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.467726+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.467767+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.468206+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.468229+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.468689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.468702+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.469180+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.469220+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.469657+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.469681+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.470164+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.470612+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.470647+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.471073+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.471128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.471557+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.471618+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.472017+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.472096+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.472478+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.472599+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.472939+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.473079+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.473403+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.473558+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.473865+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.689070+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.689100+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:16.689779+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:16.690140+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:42:16.706743+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:17.026195+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:17.526232+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:17.564748+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:17.755075+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:18.730609+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:18.801915+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:19.882078+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.882088+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:19.882098+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:19.882106+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:19.882113+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.882130+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.882180+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:19.882183+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:19.882191+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:19.882226+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.882324+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.882666+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.882720+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:42:19.882734+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.883122+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.883188+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.884377+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.916200+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.916645+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.916661+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:19.916776+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.951999+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.952347+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:19.953156+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.953630+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.953882+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.987605+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:19.987744+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:19.987861+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.988143+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.988159+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.024829+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.025321+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.025744+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.532292+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.645408+00:00", "trade", 8.7125, 200.0]
["2026-09-18T13:42:21.635495+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.490518+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:22.491115+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491188+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491235+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491245+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:22.491266+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:22.491304+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491436+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491437+00:00", "trade", 8.72, 2707.0]
["2026-09-18T13:42:22.491438+00:00", "trade", 8.72, 18.0]
["2026-09-18T13:42:22.491440+00:00", "trade", 8.72, 120.0]
["2026-09-18T13:42:22.491451+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491473+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:42:22.491488+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491595+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491630+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491679+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491760+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491778+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491794+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491830+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.491850+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:42:22.491855+00:00", "trade", 8.72, 35.0]
["2026-09-18T13:42:22.491855+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:42:22.491855+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:42:22.491855+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:42:22.491857+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:22.491862+00:00", "trade", 8.72, 84.0]
["2026-09-18T13:42:22.491867+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:42:22.491924+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.491931+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.491959+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.491980+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.491989+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492043+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492121+00:00", "trade", 8.7169, 58.0]
["2026-09-18T13:42:22.492154+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492163+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492266+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492290+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492334+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492630+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492651+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492682+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.492714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.493112+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.493136+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.493508+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:22.493659+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.494142+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.494532+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.495015+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.500775+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.527876+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.528290+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.528298+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.528398+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.528654+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.528731+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.528789+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.528874+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.529235+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.529313+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.529794+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.591914+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.592350+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.592380+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.598489+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.598988+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.599460+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.607512+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.607633+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.607954+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.608425+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.626406+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.626861+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.736614+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.737087+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.797735+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:22.798140+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.807136+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.808326+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.808622+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.901799+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.902327+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.902817+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.931039+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.949372+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:42:23.000313+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.151869+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.152295+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.265885+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.291883+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.484587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.484741+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.485092+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.485139+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.485166+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.485816+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.486046+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.487105+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.487120+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.488704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.489569+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.537498+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.102591+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.159536+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:42:26.159581+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.159589+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.159596+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.159621+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:42:26.159641+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.159831+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.159873+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.159931+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:26.159934+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:42:26.159934+00:00", "trade", 8.73, 280.0]
["2026-09-18T13:42:26.159934+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:42:26.159934+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.159998+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160019+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160028+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160055+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160154+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160204+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160234+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160328+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160339+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160346+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160492+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160585+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160734+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160880+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.160903+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.161040+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.161252+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.161481+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:42:26.161532+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:42:26.172168+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:42:26.323050+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:42:26.571980+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:42:26.571987+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:42:26.572083+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:42:26.572084+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:42:26.572085+00:00", "trade", 8.74, 48.0]
["2026-09-18T13:42:26.572085+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.572552+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.572559+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.572599+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.572641+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.572653+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.572653+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.573608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.573692+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.574030+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.606890+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.607241+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.607683+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.607691+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.607698+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.719686+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.719757+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.719810+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.720145+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.720205+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.720228+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.720259+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.720280+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:42:26.720281+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:42:26.720287+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.720300+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.720307+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.720314+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.720321+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.720348+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.720367+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.720721+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:26.720804+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:26.720857+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:26.720861+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:26.720993+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.721036+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.721069+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.721178+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.721206+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.721450+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.721455+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.721468+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.722461+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.722543+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.725385+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.740835+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.741205+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.741267+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741296+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741530+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741589+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741594+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741602+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741623+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741672+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.741680+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741726+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741772+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741825+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.741840+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.742103+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.742180+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.768511+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.768978+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.799238+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.799267+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:26.799287+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:42:26.799288+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:42:26.799294+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:26.799307+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799314+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799320+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799327+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799355+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799361+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799553+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:26.799582+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:26.799587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799609+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799619+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:42:26.799776+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799838+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799847+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799861+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799875+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799908+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:26.799919+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799941+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:26.799946+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:42:26.799968+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.799992+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800002+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800030+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800033+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800041+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800048+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800058+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800117+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800368+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800563+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800565+00:00", "trade", 8.7297, 40.0]
["2026-09-18T13:42:26.800587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.800607+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.804704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.833465+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.889740+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.900312+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.998197+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.998213+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:27.302494+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:27.416402+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:27.416891+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:27.417299+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:27.417739+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:27.689543+00:00", "trade", 8.729, 100.0]
["2026-09-18T13:42:29.454982+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.529846+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.618842+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.638716+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:29.638717+00:00", "trade", 8.73, 80.0]
["2026-09-18T13:42:29.638718+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.638929+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:29.638930+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:29.638930+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:29.638935+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:29.638996+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639027+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639041+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639125+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639171+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639284+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639337+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639404+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.639714+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.641502+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.643382+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.647186+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.683485+00:00", "trade", 8.73, 9.0]
["2026-09-18T13:42:29.710579+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:42:29.726557+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.877844+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.878319+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:29.878321+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:29.878343+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:29.878396+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.878412+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:29.878429+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.878445+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:29.878447+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:42:29.878453+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.878460+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.878473+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.878510+00:00", "trade", 8.73, 37.0]
["2026-09-18T13:42:29.879073+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:42:29.881635+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.881758+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.898965+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.899037+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.899066+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.952928+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.953255+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.953608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.953708+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.953720+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:29.990675+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:30.222710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:30.375238+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:42:31.038545+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.038629+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.088633+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.119579+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.222304+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.272467+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.355232+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.355693+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.355715+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.657539+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.657550+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658136+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658146+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658458+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658619+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658704+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:31.658706+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658754+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658770+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658792+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658798+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.658805+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.659116+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.659175+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.659542+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.664285+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.666970+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.667418+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:31.667466+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.020202+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.020266+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.020704+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.020907+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.021149+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.252650+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:42:32.324508+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.325322+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.325761+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.426382+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.556111+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.556567+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.560663+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:32.984889+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:33.115987+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:33.140459+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:33.140896+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.372603+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.372610+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.373046+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.373491+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.574884+00:00", "trade", 8.6633, 1.0]
["2026-09-18T13:42:34.625308+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.625322+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.625933+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.626171+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.626220+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.626264+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.626439+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.626558+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.626668+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.627069+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.627658+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.627723+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.628245+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.628703+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.629393+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.629881+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.629911+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.629969+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.630357+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.630792+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.630805+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.633223+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.650560+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.651022+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.651030+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.651035+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.651316+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.651422+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.651553+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.651573+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:42:34.651709+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.651997+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.652017+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.652150+00:00", "trade", 8.74, 155.0]
["2026-09-18T13:42:34.652193+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.652497+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.652556+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.652621+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653120+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:42:34.653122+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:42:34.653123+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:42:34.653161+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653164+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:42:34.653168+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653173+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:42:34.653174+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653181+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653188+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653194+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653209+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653215+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653280+00:00", "trade", 8.74, 60.0]
["2026-09-18T13:42:34.653419+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653443+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653486+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.653524+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:42:34.653525+00:00", "trade", 8.74, 86.0]
["2026-09-18T13:42:34.653526+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.653587+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.653592+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.653600+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.653608+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.653621+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.653896+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.653917+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.654042+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.654209+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.654285+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.654696+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.655422+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.655871+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.657023+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.658864+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:42:34.663629+00:00", "trade", 8.75, 3700.0]
["2026-09-18T13:42:34.664250+00:00", "trade", 8.7461, 72.0]
["2026-09-18T13:42:34.664443+00:00", "trade", 8.75, 12665.0]
["2026-09-18T13:42:34.665069+00:00", "trade", 8.75, 177.0]
["2026-09-18T13:42:34.665657+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.665971+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:42:34.666370+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.666823+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.666830+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.666920+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:42:34.667696+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.667725+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.668153+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.669872+00:00", "trade", 8.7414, 17.0]
["2026-09-18T13:42:34.684439+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.684942+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.685395+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.685404+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.693128+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754004+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.754170+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.754266+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.754379+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:34.754474+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.754481+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.754510+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.754521+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:34.754529+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:42:34.754629+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:42:34.754644+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754661+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754679+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754695+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754712+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754871+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754943+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.754949+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.755111+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.755112+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.755161+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.756346+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.756792+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.756807+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.757096+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.757542+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.757579+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.758032+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.758042+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.758107+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.758463+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.758547+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.758601+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.759002+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.759057+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.792833+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.792842+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:34.904334+00:00", "trade", 8.7487, 1.0]
["2026-09-18T13:42:35.435851+00:00", "trade", 8.75, 5000.0]
["2026-09-18T13:42:35.436163+00:00", "trade", 8.745, 300.0]
["2026-09-18T13:42:35.436467+00:00", "trade", 8.7498, 72.0]
["2026-09-18T13:42:35.436533+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:42:35.436542+00:00", "trade", 8.75, 69.0]
["2026-09-18T13:42:35.436746+00:00", "trade", 8.745, 200.0]
["2026-09-18T13:42:35.436750+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:35.474119+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:35.760951+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:35.761885+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:35.834862+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:36.354985+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:42:36.762648+00:00", "trade", 8.7414, 6.0]
["2026-09-18T13:42:38.375910+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:38.476481+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:42:38.600909+00:00", "trade", 8.745, 200.0]
["2026-09-18T13:42:38.601110+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:38.601210+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:38.601240+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:38.601430+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:38.611489+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:39.025535+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:39.078873+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:40.245419+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:42:40.245443+00:00", "trade", 8.745, 12.0]
["2026-09-18T13:42:40.601741+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:42:40.912440+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:42:40.912587+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:40.912940+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:40.913331+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:40.929441+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:40.929533+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:42:40.929534+00:00", "trade", 8.75, 38.0]
["2026-09-18T13:42:40.929568+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:42:40.929624+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:42:40.929717+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:40.929779+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.929809+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.929816+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.929826+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.929842+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.929911+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:42:40.929912+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:42:40.930119+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930133+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930145+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930147+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930167+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930224+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930288+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930335+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930346+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.930420+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.931150+00:00", "trade", 8.75, 11.0]
["2026-09-18T13:42:40.933886+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:40.961233+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.029272+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.029633+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.079576+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.212143+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:42:41.443769+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.447980+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.448221+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.448229+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.448362+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.448578+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.449494+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.473820+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:42:41.475117+00:00", "trade", 8.755, 3.0]
["2026-09-18T13:42:41.479425+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:42:41.498676+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.722463+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.722528+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.722604+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.722743+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:41.752825+00:00", "trade", 8.76, 300.0]
["2026-09-18T13:42:41.961956+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:42.426965+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:45.946262+00:00", "trade", 8.76, 2000.0]
["2026-09-18T13:42:45.946880+00:00", "trade", 8.7541, 57.0]
["2026-09-18T13:42:46.670733+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:42:47.817172+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:47.987158+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:48.034296+00:00", "trade", 8.755, 259.0]
["2026-09-18T13:42:48.315004+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:49.046060+00:00", "trade", 8.6823, 1.0]
["2026-09-18T13:42:49.046485+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:49.220025+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:42:49.403407+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:49.474486+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.044240+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.044813+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:42:50.045714+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.046813+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:42:50.047590+00:00", "trade", 8.75, 132.0]
["2026-09-18T13:42:50.047591+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:42:50.047592+00:00", "trade", 8.75, 600.0]
["2026-09-18T13:42:50.047594+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:42:50.047596+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:42:50.047652+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047665+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047672+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047679+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047684+00:00", "trade", 8.75, 96.0]
["2026-09-18T13:42:50.047685+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:42:50.047685+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047691+00:00", "trade", 8.75, 1052.0]
["2026-09-18T13:42:50.047692+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047693+00:00", "trade", 8.75, 2200.0]
["2026-09-18T13:42:50.047694+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047700+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047706+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047712+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:42:50.047749+00:00", "trade", 8.75, 33.0]
["2026-09-18T13:42:50.047751+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:42:50.047751+00:00", "trade", 8.75, 350.0]
["2026-09-18T13:42:50.047803+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047820+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047866+00:00", "trade", 8.75, 557.0]
["2026-09-18T13:42:50.047866+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:50.047922+00:00", "trade", 8.75, 591.0]
["2026-09-18T13:42:50.047923+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:50.047990+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.047997+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048003+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048024+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048030+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048234+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048322+00:00", "trade", 8.7503, 67.0]
["2026-09-18T13:42:50.048354+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048393+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048400+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048552+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048579+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.048725+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:42:50.049100+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.049178+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.049208+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.050553+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:42:50.053331+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.079363+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:42:50.079609+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:50.079635+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:42:50.079819+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.079952+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080086+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080222+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080242+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:42:50.080303+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080324+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080382+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080608+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080797+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080816+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.080840+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.098935+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.099130+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.099235+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.099464+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.099702+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.110416+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.110932+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.110941+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.110957+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.111520+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.112002+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.112058+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.112470+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.196104+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.196469+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.196939+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.284558+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.793232+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:50.800890+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:42:50.801284+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:51.135151+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:42:51.213414+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:42:51.213470+00:00", "trade", 8.74, 500.0]
["2026-09-18T13:42:51.214100+00:00", "trade", 8.7464, 43.0]
["2026-09-18T13:42:52.411664+00:00", "trade", 8.745, 3.0]
["2026-09-18T13:42:52.606440+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:42:53.692274+00:00", "trade", 8.7499, 2500.0]
["2026-09-18T13:42:54.902433+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:42:55.743928+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:42:55.744021+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:42:55.744079+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744092+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744111+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:42:55.744234+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744295+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744302+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744458+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:55.744459+00:00", "trade", 8.75, 88.0]
["2026-09-18T13:42:55.744464+00:00", "trade", 8.75, 36.0]
["2026-09-18T13:42:55.744479+00:00", "trade", 8.75, 24.0]
["2026-09-18T13:42:55.744480+00:00", "trade", 8.75, 36.0]
["2026-09-18T13:42:55.744488+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:55.744491+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:42:55.744496+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:55.744500+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744511+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744531+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744539+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744552+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744598+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:55.744621+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:42:55.744732+00:00", "trade", 8.7499, 42.0]
["2026-09-18T13:42:55.744732+00:00", "trade", 8.75, 60.0]
["2026-09-18T13:42:55.744751+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:42:55.744753+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:42:55.744753+00:00", "trade", 8.75, 96.0]
["2026-09-18T13:42:55.744756+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:42:55.744756+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:42:55.744823+00:00", "trade", 8.75, 98.0]
["2026-09-18T13:42:55.744835+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:42:55.744835+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.744851+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.744916+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.745011+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.745374+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.745405+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.745471+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.745532+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.745848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.749550+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.749773+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.750239+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.750680+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.778187+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:55.778529+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:56.049972+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:42:56.050731+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:56.347018+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360055+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:42:56.360056+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:42:56.360072+00:00", "trade", 8.755, 300.0]
["2026-09-18T13:42:56.360077+00:00", "trade", 8.76, 18.0]
["2026-09-18T13:42:56.360077+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:42:56.360077+00:00", "trade", 8.76, 52.0]
["2026-09-18T13:42:56.360080+00:00", "trade", 8.76, 180.0]
["2026-09-18T13:42:56.360103+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:42:56.360123+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360137+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360235+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360336+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360422+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:42:56.360422+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360468+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:42:56.360473+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360670+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360684+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360755+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:42:56.360760+00:00", "trade", 8.755, 400.0]
["2026-09-18T13:42:56.360779+00:00", "trade", 8.755, 400.0]
["2026-09-18T13:42:56.360824+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360833+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360855+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.360900+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361005+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361023+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361356+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361385+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361394+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361395+00:00", "trade", 8.7539, 44.0]
["2026-09-18T13:42:56.361446+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361727+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361740+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361831+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361901+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.361915+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.362101+00:00", "trade", 8.755, 12.0]
["2026-09-18T13:42:56.362194+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.362337+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.362405+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.362780+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.362874+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.364149+00:00", "trade", 8.755, 3.0]
["2026-09-18T13:42:56.471622+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.471850+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:56.472227+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:56.472319+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:56.472335+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:56.472379+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.472398+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.472596+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.472773+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.472833+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:56.505946+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:56.506668+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:56.962611+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:42:58.655049+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:42:58.655056+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:42:58.655068+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:42:58.655075+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:42:58.655089+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:42:58.655106+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:42:58.655480+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.655568+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.655723+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.655818+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.655822+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.655969+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.656244+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.788789+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:58.818623+00:00", "trade", 8.75, 114.0]
["2026-09-18T13:42:59.064553+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.252638+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.394795+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.396846+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.396949+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:42:59.396949+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.397017+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.397069+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.397356+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.397371+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.397399+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.397455+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.401060+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.428713+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.428732+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.452699+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.528174+00:00", "trade", 8.74, 30.0]
["2026-09-18T13:42:59.655751+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:42:59.655778+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.199484+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.444038+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.444105+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.444138+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.444496+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.444570+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.444772+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860765+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:00.860765+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860767+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:00.860839+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860846+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860853+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860860+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860869+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:43:00.860877+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860879+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:43:00.860880+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:00.860929+00:00", "trade", 8.75, 19.0]
["2026-09-18T13:43:00.860930+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:00.860952+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860959+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:00.860965+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:00.860971+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:00.860992+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:00.861026+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:00.861028+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861045+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861058+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861088+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861338+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861389+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861449+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861517+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861529+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861541+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861793+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.861893+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.863225+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.865764+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.869642+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.871172+00:00", "trade", 8.75, 94.0]
["2026-09-18T13:43:00.876406+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:00.892308+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:00.920624+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:00.976928+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.028701+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.252089+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.508423+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.671731+00:00", "trade", 8.7574, 68.0]
["2026-09-18T13:43:01.672093+00:00", "trade", 8.7574, 1.0]
["2026-09-18T13:43:01.672541+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.673567+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.673795+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.715862+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:01.716368+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.716372+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:01.716398+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.716422+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716467+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716483+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716502+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716512+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716829+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716860+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716867+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.716876+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:01.716912+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716977+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.716993+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.727467+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.875676+00:00", "trade", 8.6946, 1.0]
["2026-09-18T13:43:01.922850+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:01.998834+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:02.501882+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.160813+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.165232+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:03.267212+00:00", "trade", 8.755, 2.0]
["2026-09-18T13:43:03.321256+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.321287+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.507339+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.754682+00:00", "trade", 8.755, 110.0]
["2026-09-18T13:43:03.855308+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.855765+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:03.855766+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:03.855793+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.855878+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.856380+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.857153+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.857201+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.888094+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:03.888586+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:03.888589+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:03.888595+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:03.888639+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.888678+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.888680+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.888699+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.888902+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:03.889048+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.889090+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.889095+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:03.889149+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:03.889150+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.889385+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:03.992385+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:04.202818+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:43:04.321739+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:04.372915+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:04.374598+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:04.384105+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:04.391826+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:43:07.353862+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:08.302033+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:43:09.770409+00:00", "trade", 8.755, 115.0]
["2026-09-18T13:43:12.184364+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.184703+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.184890+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.185040+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.190074+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.318848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.319322+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.379199+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:43:12.385349+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.397919+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.399408+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.400308+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:12.400570+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:12.400804+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.401015+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.401015+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.401021+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.401044+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.401262+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.401275+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.401342+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.408967+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.409260+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.440717+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.632659+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.953530+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:43:12.954082+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.954511+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:12.954955+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:13.448098+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:13.601415+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:13.601892+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:13.601978+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:13.902297+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:13.902803+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:13.903261+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.195343+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.195788+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.325971+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.338619+00:00", "trade", 8.6838, 16.0]
["2026-09-18T13:43:14.799248+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:43:14.799286+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.799293+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.799810+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.799916+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:43:14.799917+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.799963+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.800016+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.800323+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.800461+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:43:14.800469+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.820226+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.832575+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.832646+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.833088+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.838855+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.842525+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:14.867976+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.368804+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:15.369121+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:15.369575+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.671876+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.671883+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.676961+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.677402+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.689745+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703642+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:43:15.703644+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:15.703645+00:00", "trade", 8.75, 9.0]
["2026-09-18T13:43:15.703646+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:43:15.703649+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:43:15.703707+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703722+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703729+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:43:15.703729+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:43:15.703737+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:43:15.703738+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703752+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703758+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703786+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703935+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.703965+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:15.704038+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:43:15.704040+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:15.704040+00:00", "trade", 8.75, 96.0]
["2026-09-18T13:43:15.704050+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:15.704118+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704158+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704346+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704421+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704480+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704520+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704633+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704799+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.704833+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.705052+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.706538+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.706669+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.707006+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.712373+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.712818+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.715453+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.738091+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.738540+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.738547+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:15.816133+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:16.101527+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:16.102297+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.256078+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:43:17.406385+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.406556+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481562+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:43:17.481563+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:17.481628+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481635+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481641+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481646+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:43:17.481646+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481648+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481649+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:43:17.481652+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:17.481669+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481850+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481882+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:17.481953+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:17.481954+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:43:17.481954+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:43:17.481955+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:43:17.482031+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482039+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482075+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482097+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482105+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482112+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482132+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482227+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482234+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482300+00:00", "trade", 8.7529, 44.0]
["2026-09-18T13:43:17.482432+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:43:17.482491+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.482602+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.483017+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.483887+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.483897+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.484317+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.484765+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.486278+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.486294+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.486541+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.487137+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:43:17.487155+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:43:17.487559+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.493350+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.569931+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.570007+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.570493+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.579134+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.582004+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.582541+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.583425+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.585550+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.585830+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.586582+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.587944+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.622408+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.827827+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.828475+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:43:17.829087+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:43:17.830036+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.830051+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.830495+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.861762+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:17.861778+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.089592+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.190128+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.278681+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.279190+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.383061+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.497198+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.531758+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.532241+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.801800+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.819866+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:18.865054+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:19.006395+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:19.698116+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:19.810168+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:19.926144+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:20.078579+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:20.081413+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:43:20.082173+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:20.429932+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:20.554116+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:20.925007+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:21.026079+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:21.644838+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:21.779159+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:21.779450+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:21.779671+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:21.780117+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:21.907795+00:00", "trade", 8.765, 3.0]
["2026-09-18T13:43:21.907873+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:43:22.011980+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:22.133940+00:00", "trade", 8.765, 3.0]
["2026-09-18T13:43:22.159576+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:22.237265+00:00", "trade", 8.7601, 165.0]
["2026-09-18T13:43:22.502266+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:22.503894+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:22.772887+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:22.875542+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:23.197473+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:23.915642+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:24.099672+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:24.353151+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:43:24.353525+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:24.614171+00:00", "trade", 8.7097, 1.0]
["2026-09-18T13:43:25.121712+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:25.131975+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:25.132727+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:25.566021+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.089065+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.132944+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.217086+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.217566+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.656531+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.656987+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.661604+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.675858+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.682551+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.690541+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.750954+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:26.993835+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:43:27.103176+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:43:27.103178+00:00", "trade", 8.77, 12.0]
["2026-09-18T13:43:27.103427+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103434+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103441+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103448+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103456+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:43:27.103457+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103460+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103464+00:00", "trade", 8.77, 300.0]
["2026-09-18T13:43:27.103465+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:43:27.103465+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103467+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:27.103567+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:43:27.103595+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.103671+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.103836+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:43:27.103913+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.103967+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104033+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104098+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104119+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104169+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104329+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104362+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104375+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104469+00:00", "trade", 8.77, 559.0]
["2026-09-18T13:43:27.104577+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104702+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.104862+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.105509+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.105746+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.108422+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:43:27.125213+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.136545+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.136723+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.137003+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.137033+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.137181+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.137488+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.137650+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.137878+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.137983+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.138552+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.138767+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.426282+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.426650+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.426691+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.427135+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.461033+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.471276+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.558809+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.825752+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.845711+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:43:27.856913+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:27.967343+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:28.017702+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:28.524005+00:00", "trade", 8.775, 500.0]
["2026-09-18T13:43:28.524622+00:00", "trade", 8.7676, 44.0]
["2026-09-18T13:43:28.654966+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:28.890415+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:28.908119+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:28.908592+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:43:29.654153+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:30.384867+00:00", "trade", 8.775, 1.0]
["2026-09-18T13:43:30.797873+00:00", "trade", 8.77, 13.0]
["2026-09-18T13:43:30.797875+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:43:30.797876+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:43:30.797878+00:00", "trade", 8.77, 3.0]
["2026-09-18T13:43:30.797931+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:30.798312+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:30.798325+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:30.798354+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:43:30.798430+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:43:30.798431+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:43:30.798431+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:43:30.798460+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:43:30.798498+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.798505+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.798703+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.798990+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.799003+00:00", "trade", 8.77, 34.0]
["2026-09-18T13:43:30.799036+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.799091+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.799147+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.800910+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.803026+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.819477+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.820058+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.841721+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.842347+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.842853+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.843335+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.843808+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844030+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844291+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844299+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844502+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844739+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844791+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844803+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.844983+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845201+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845270+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845277+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845458+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845659+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845776+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845910+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.845939+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846123+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846252+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846369+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846422+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846581+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846738+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846832+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.846904+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847041+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847214+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847291+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847383+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847498+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847691+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847751+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847886+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.847957+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848169+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848216+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848364+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848416+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848646+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848677+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848839+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.848897+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.849128+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.849140+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.849350+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.849363+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.849626+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.849808+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.849849+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850059+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850094+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850267+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850318+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850519+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850573+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850727+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850837+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.850978+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851062+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851189+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851307+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851318+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851539+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851649+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851789+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.851796+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.852020+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.852109+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.852267+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.852280+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:30.920377+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:31.607483+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:32.094683+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:33.406514+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:33.406515+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:43:33.406610+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:33.406651+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:33.406694+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:33.406695+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:43:33.406695+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:43:33.406696+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:43:33.406767+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:33.406786+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:33.406796+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:43:33.406865+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.406872+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.406894+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407095+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407271+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407453+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407556+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407745+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407755+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407812+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:43:33.407940+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.407985+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.408193+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.408219+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.408232+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.408239+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.408432+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.408456+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.408491+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.409517+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.410043+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.414514+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:33.418886+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.419079+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.419528+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.419592+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.501354+00:00", "trade", 8.755, 3000.0]
["2026-09-18T13:43:33.501974+00:00", "trade", 8.7567, 49.0]
["2026-09-18T13:43:33.502536+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.503087+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.503106+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.503533+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.649920+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.650380+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.924574+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.925044+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.925523+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:33.948016+00:00", "trade", 8.755, 90.0]
["2026-09-18T13:43:34.062535+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.163547+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:43:34.164011+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.164109+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.164447+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.164564+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.166879+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.170351+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:34.171188+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.171450+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:34.174709+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.174726+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.265460+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.303651+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.412154+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:34.762566+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:35.058354+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:35.169663+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:35.814858+00:00", "trade", 8.7586, 222.0]
["2026-09-18T13:43:35.861952+00:00", "trade", 8.75, 8.0]
["2026-09-18T13:43:35.862745+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.239664+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.280266+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.280735+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.907251+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.907736+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.921834+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.926092+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.926109+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.926545+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.926569+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.926661+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.927056+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.927352+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.927987+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.928004+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.928803+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.930155+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.930177+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.930564+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.930609+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.930866+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.931163+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.931261+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.931799+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:36.940111+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.033504+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.128564+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.216993+00:00", "trade", 8.7139, 1.0]
["2026-09-18T13:43:37.311272+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.454230+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.454692+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.657852+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.658369+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.658456+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.659185+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.667791+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.691586+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:37.691588+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:37.692184+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.692325+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:43:37.692326+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:43:37.692361+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.692679+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.692722+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.692746+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.693151+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.694848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.699601+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.699786+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.700267+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.702161+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.702615+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.723061+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:37.733742+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:37.859673+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:38.049146+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:38.421728+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:38.966628+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:39.188393+00:00", "trade", 8.7511, 30.0]
["2026-09-18T13:43:39.386690+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.035419+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.209639+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.245364+00:00", "trade", 8.755, 3.0]
["2026-09-18T13:43:41.415172+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.415284+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.415905+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.415956+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416228+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416526+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416563+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416575+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416624+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416906+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.416963+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.417007+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.417822+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.425234+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.538057+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.553093+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.553483+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.553612+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.553943+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.754616+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.755086+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.782788+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.783258+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.919959+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.920697+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.177793+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.178275+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.375310+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.540468+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.541027+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.541053+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:43:42.541173+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.541286+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.541316+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.541739+00:00", "trade", 8.76, 8.0]
["2026-09-18T13:43:42.542617+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.543312+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.543320+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.544338+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.544783+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.545530+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.545963+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.598064+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.642903+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.647096+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.308017+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.308018+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:43:43.308019+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:43:43.308020+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:43:43.308448+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.308584+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:43:43.308586+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:43.308586+00:00", "trade", 8.75, 96.0]
["2026-09-18T13:43:43.308587+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:43.308600+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:43.308628+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:43.308658+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:43:43.308659+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.308666+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.308672+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.308680+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.308950+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.313433+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.328694+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.329365+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.329819+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.370710+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.494761+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.508088+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.557536+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.557964+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.578232+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:43.602961+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:44.587139+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:44.587223+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:44.906172+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:44.970277+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:45.119523+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:45.121447+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:45.386038+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:43:45.386816+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:45.387262+00:00", "trade", 8.745, 200.0]
["2026-09-18T13:43:45.916027+00:00", "trade", 8.7151, 1.0]
["2026-09-18T13:43:46.112780+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.283143+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.512635+00:00", "trade", 8.745, 25.0]
["2026-09-18T13:43:46.518228+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:46.518371+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.518443+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.518490+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.518516+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:43:46.518578+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.518709+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.518910+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.518943+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:46.519001+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.519009+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.523826+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:43:46.524139+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:43:46.524149+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:43:46.524154+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:43:46.524196+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:43:46.524213+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:46.524597+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:43:46.524636+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:46.524760+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:46.525374+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:46.525862+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.070617+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.073509+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.073568+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.074066+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.074108+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.405856+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.435892+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:47.638621+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.005709+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.006190+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.051661+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.295825+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.299825+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.350793+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.359913+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.423469+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:48.558578+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:49.178826+00:00", "trade", 8.7499, 300.0]
["2026-09-18T13:43:50.182718+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:50.182784+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:50.183506+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:50.631482+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:50.714140+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:51.486180+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.048796+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.049329+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.049339+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.049796+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.050261+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.050415+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.056003+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438455+00:00", "trade", 8.74, 2707.0]
["2026-09-18T13:43:53.438455+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438457+00:00", "trade", 8.74, 120.0]
["2026-09-18T13:43:53.438458+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:43:53.438505+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438512+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438536+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438863+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438924+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438942+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:53.438955+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:43:53.438957+00:00", "trade", 8.73, 33.0]
["2026-09-18T13:43:53.438994+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:53.439002+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:53.439009+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:53.439015+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:53.439021+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:53.439022+00:00", "trade", 8.74, 19.0]
["2026-09-18T13:43:53.439024+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:53.439024+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439029+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439099+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439113+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:53.439114+00:00", "trade", 8.73, 94.0]
["2026-09-18T13:43:53.439138+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439213+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439227+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439329+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:53.439329+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439372+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:43:53.439373+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:43:53.439396+00:00", "trade", 8.73, 24.0]
["2026-09-18T13:43:53.439432+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:43:53.439490+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439544+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439568+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439602+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439629+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.439815+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.440005+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.449959+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.449987+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.450391+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.562255+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.577493+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.745568+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.745706+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:43:53.745711+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:43:53.888414+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.888884+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.991792+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:53.992233+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.059200+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:43:54.093367+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.121612+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.122064+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.178967+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.179074+00:00", "trade", 8.735, 2.0]
["2026-09-18T13:43:54.179079+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:43:54.282111+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.329068+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.434532+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.917791+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.919806+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:54.920231+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:55.216099+00:00", "trade", 8.735, 70.0]
["2026-09-18T13:43:55.270419+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:55.271110+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:55.271332+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:55.271564+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:55.271628+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:55.271647+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.271655+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.271664+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.271769+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:55.271790+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.271805+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.271992+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.272005+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.272045+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:43:55.272151+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.272338+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.272718+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.273030+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.273520+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.273538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.393743+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.477542+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.477792+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.478421+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.478804+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.479098+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.479286+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.479305+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.481032+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.481949+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:43:55.482424+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.484819+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:43:55.484821+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:43:55.484822+00:00", "trade", 8.71, 56.0]
["2026-09-18T13:43:55.484823+00:00", "trade", 8.71, 105.0]
["2026-09-18T13:43:55.485006+00:00", "trade", 8.72, 84.0]
["2026-09-18T13:43:55.485008+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:43:55.485008+00:00", "trade", 8.72, 6.0]
["2026-09-18T13:43:55.485008+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:43:55.485012+00:00", "trade", 8.72, 54.0]
["2026-09-18T13:43:55.485015+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:43:55.485155+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:43:55.485219+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485226+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485253+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485407+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:43:55.485410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485415+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:43:55.485448+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485460+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485495+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485502+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485737+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485776+00:00", "trade", 8.715, 215.0]
["2026-09-18T13:43:55.485783+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:43:55.485805+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485909+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:43:55.485914+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:43:55.485921+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:43:55.485925+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:43:55.485927+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485940+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:43:55.485942+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:43:55.485942+00:00", "trade", 8.71, 92.0]
["2026-09-18T13:43:55.485942+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:43:55.485946+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:43:55.485947+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:43:55.485955+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.485991+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.486011+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:43:55.486050+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:43:55.486207+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:43:55.486334+00:00", "trade", 8.7, 1100.0]
["2026-09-18T13:43:55.486347+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:43:55.486352+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:43:55.486409+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:43:55.486627+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:43:55.486638+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:43:55.486640+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:43:55.486647+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:43:55.486654+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.486655+00:00", "trade", 8.71, 74.0]
["2026-09-18T13:43:55.486660+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:43:55.486689+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.486793+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:43:55.486932+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.486937+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.487056+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.487062+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.487202+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.487496+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.487749+00:00", "trade", 8.71, 127.0]
["2026-09-18T13:43:55.488202+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.489470+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.489948+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.490439+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.506519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.511100+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.568817+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.587763+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.588216+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.588250+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.595918+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:43:55.596406+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.596495+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.621948+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:43:55.621949+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:55.621951+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:55.621951+00:00", "trade", 8.72, 140.0]
["2026-09-18T13:43:55.621955+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:43:55.621995+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622009+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622016+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622228+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622235+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622241+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622249+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622261+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622277+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622307+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:55.622334+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:55.622358+00:00", "trade", 8.72, 84.0]
["2026-09-18T13:43:55.622360+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:43:55.622360+00:00", "trade", 8.72, 900.0]
["2026-09-18T13:43:55.622361+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:55.622364+00:00", "trade", 8.72, 80.0]
["2026-09-18T13:43:55.622367+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:55.622408+00:00", "trade", 8.72, 500.0]
["2026-09-18T13:43:55.622419+00:00", "trade", 8.72, 1100.0]
["2026-09-18T13:43:55.622424+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:43:55.622429+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:43:55.622453+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:43:55.622454+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:43:55.622519+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.622526+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.622548+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.622555+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.622592+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.622978+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.623012+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.623106+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.623193+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.623222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.623934+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.624362+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.624375+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.627698+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.627956+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.637288+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.646925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.664388+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.664423+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.664954+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.665402+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.665440+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.665895+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.666346+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.668123+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:55.688536+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.060697+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.061170+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.066453+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.066462+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.223723+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.560541+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.560726+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.560789+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.560976+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.561204+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.561465+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.561987+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.562869+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.570685+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:56.571132+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.022694+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.022701+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.023131+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.023581+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.099953+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:43:57.100868+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.100973+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:43:57.102013+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.102020+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:57.574871+00:00", "trade", 8.7187, 1.0]
["2026-09-18T13:43:58.054227+00:00", "trade", 8.7214, 100.0]
["2026-09-18T13:43:58.415489+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:59.054968+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:43:59.054999+00:00", "trade", 8.725, 20.0]
["2026-09-18T13:43:59.064433+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:59.633740+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:43:59.634510+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:44:00.231127+00:00", "trade", 8.7299, 490.0]
["2026-09-18T13:44:00.231898+00:00", "trade", 8.725, 63.0]
["2026-09-18T13:44:00.538037+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:00.538038+00:00", "trade", 8.73, 68.0]
["2026-09-18T13:44:00.538063+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:44:00.538065+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538082+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538185+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:44:00.538316+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538327+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538514+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538532+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538542+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538610+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.538637+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.538638+00:00", "trade", 8.73, 19.0]
["2026-09-18T13:44:00.538638+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:00.538646+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.538688+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.538695+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.538749+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.539046+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.539110+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.539116+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.539151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.539557+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.539583+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.540434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.540452+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.540899+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.541454+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.543070+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.543524+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.559204+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.559666+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.573249+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.573661+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:00.573662+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.573737+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.573763+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.573845+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.575061+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.575113+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.575181+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.575405+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.575675+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.577887+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.582579+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.803847+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.829380+00:00", "trade", 8.73, 74.0]
["2026-09-18T13:44:00.830981+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.831286+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.831749+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:00.908949+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.908978+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.909406+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.909422+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.909468+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.909491+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.909498+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.909925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:00.909975+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.910413+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.910640+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:00.927881+00:00", "trade", 8.7226, 2.0]
["2026-09-18T13:44:00.928242+00:00", "trade", 8.7226, 1.0]
["2026-09-18T13:44:01.009560+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.009611+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.010389+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.021704+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:01.021704+00:00", "trade", 8.73, 94.0]
["2026-09-18T13:44:01.021705+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.021758+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.021773+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.022133+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.022161+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.022203+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.022229+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.022469+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.022601+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.022703+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.023144+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.023152+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.023581+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.023616+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.024613+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.041629+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.055535+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.055967+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.055992+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.055997+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.055999+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.056014+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.056021+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.056046+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.056071+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.056101+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.056412+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.056468+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.056512+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.056781+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.056812+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.056963+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.057109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.057239+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.057415+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.057544+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:01.103324+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.103387+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:01.103408+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.103415+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.103647+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.103674+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.103756+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:01.103817+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.103824+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.103831+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.103842+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.104061+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.104248+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.104378+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.104830+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.124124+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.124594+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.125029+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.125281+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:01.135765+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.136278+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.171044+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.339787+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.354434+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.354896+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.355330+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.543143+00:00", "trade", 8.725, 400.0]
["2026-09-18T13:44:01.543146+00:00", "trade", 8.725, 400.0]
["2026-09-18T13:44:01.543620+00:00", "trade", 8.725, 400.0]
["2026-09-18T13:44:01.544088+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.544418+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.544467+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.544549+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.544967+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.646865+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.647022+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:01.796510+00:00", "trade", 8.7233, 2.0]
["2026-09-18T13:44:02.077229+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.077728+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.077764+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.078193+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:44:02.078260+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.078643+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.087257+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.091790+00:00", "trade", 8.73, 24.0]
["2026-09-18T13:44:02.092154+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.093230+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.093243+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.104122+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.104574+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.104622+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.105081+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.205141+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.205619+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.206530+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.307769+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:02.456938+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.260798+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.260906+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491441+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:03.491505+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491513+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491520+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491539+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491544+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:44:03.491546+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491553+00:00", "trade", 8.73, 76.0]
["2026-09-18T13:44:03.491553+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491569+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:03.491611+00:00", "trade", 8.73, 17.0]
["2026-09-18T13:44:03.491611+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:03.491612+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:03.491632+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.491656+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.491707+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.491720+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.491933+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.492061+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.492073+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.492087+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.492124+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.492209+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.493069+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.494252+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.494999+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.495005+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.496371+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.500087+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.500137+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.500201+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.500546+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.500553+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.509144+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.509584+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.653070+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.793172+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.851256+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.851753+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.898994+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.899482+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:44:03.901362+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:03.963822+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:04.064954+00:00", "trade", 8.735, 5.0]
["2026-09-18T13:44:04.065015+00:00", "trade", 8.735, 195.0]
["2026-09-18T13:44:04.490675+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:04.492494+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:04.581824+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.261184+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.261231+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.261743+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.276042+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.276607+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.448477+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.514267+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.699087+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.699576+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.700045+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.701296+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.706542+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.706987+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.794035+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:05.794505+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:06.023089+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:06.023216+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:06.025921+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:06.026555+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:06.138876+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.136845+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.136898+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.158057+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.158122+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.158557+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.158577+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.159982+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.160254+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.162552+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:44:07.162936+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.162975+00:00", "trade", 8.74, 4.0]
["2026-09-18T13:44:07.163390+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.205236+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.205266+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.205388+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.205521+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.205946+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.206336+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.206389+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.206439+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.206900+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.207347+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.207394+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.207630+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.207845+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.237899+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:07.237926+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:07.237983+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:07.238001+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:07.238135+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238314+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238350+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238442+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238456+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238482+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238637+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238888+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.238935+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:07.238941+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.239424+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.239505+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.241682+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.270024+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.270310+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.270498+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.270517+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.270740+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.270765+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.271220+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.273572+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.312187+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.313395+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.313839+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.607619+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.608109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.644789+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.714049+00:00", "trade", 8.7188, 2.0]
["2026-09-18T13:44:07.752805+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:44:07.994512+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:07.994969+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:08.755475+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:08.756546+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:08.757239+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:09.160219+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.160591+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.160664+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.160755+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.161326+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.461635+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.687935+00:00", "trade", 8.7194, 2.0]
["2026-09-18T13:44:09.888852+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.888879+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.889550+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.889925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.891308+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.891311+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:44:09.891362+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.891784+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.891833+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.891850+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.891983+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:44:09.892042+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:09.892251+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.892598+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:09.894476+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:44:09.912147+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.912358+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:44:09.912791+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:09.933003+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:09.953005+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:09.973184+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:09.973247+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:09.993475+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:10.013710+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:10.013798+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:44:10.013800+00:00", "trade", 8.73, 3280.0]
["2026-09-18T13:44:10.013806+00:00", "trade", 8.73, 3383.0]
["2026-09-18T13:44:10.013806+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.013807+00:00", "trade", 8.73, 3337.0]
["2026-09-18T13:44:10.013814+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.013821+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.013870+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.013877+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.014101+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.014115+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.014162+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:10.014200+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:10.014206+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:10.014271+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014277+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014284+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014306+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014464+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:44:10.014572+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014590+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014635+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014662+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014911+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014942+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014954+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.014988+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.015016+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.015039+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.219566+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.468084+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.478502+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:10.640714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.198003+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888232+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:11.888292+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:11.888333+00:00", "trade", 8.73, 9.0]
["2026-09-18T13:44:11.888334+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:11.888336+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:11.888346+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:44:11.888347+00:00", "trade", 8.73, 118.0]
["2026-09-18T13:44:11.888370+00:00", "trade", 8.73, 82.0]
["2026-09-18T13:44:11.888375+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888396+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888409+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888573+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888580+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888601+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888606+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:11.888608+00:00", "trade", 8.73, 17.0]
["2026-09-18T13:44:11.888612+00:00", "trade", 8.73, 160.0]
["2026-09-18T13:44:11.888614+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:44:11.888625+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888644+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888704+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:44:11.888800+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888808+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888815+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888829+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888849+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888863+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:11.888864+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:11.888895+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:11.888901+00:00", "trade", 8.73, 94.0]
["2026-09-18T13:44:11.888902+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:11.888904+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:11.888906+00:00", "trade", 8.73, 115.0]
["2026-09-18T13:44:11.888906+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:44:11.888910+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:44:11.888910+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:11.888949+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:11.888957+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:44:11.888969+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.888977+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889057+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889060+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889140+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889157+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889226+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889248+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889278+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889310+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889334+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889384+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889396+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.889750+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.890412+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.890763+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:44:11.894484+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.895287+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:11.899294+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.899739+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.899746+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.922204+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:11.929855+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:44:12.024009+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.194526+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.195026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.195037+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.195500+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.196861+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.197312+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.213545+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.543988+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.544453+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.544915+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.545402+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.767239+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.767721+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:12.768178+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.174927+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.275488+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.307188+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.307655+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.317149+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.317607+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.467181+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.568251+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.594516+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:13.697530+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.218554+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.220447+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.327608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.328708+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.329151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.329577+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.413716+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.539026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.579461+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.579933+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.589412+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:14.589877+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.386053+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:44:15.825689+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.826164+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.826201+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.826611+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.826631+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.826688+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.827195+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.903788+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:15.970047+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:44:15.970752+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:44:15.971042+00:00", "trade", 8.735, 99.0]
["2026-09-18T13:44:16.456788+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:17.502165+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:17.502328+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.334582+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.335052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.335493+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.436380+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.449314+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.466735+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.774216+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.774227+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:18.901989+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.054853+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.164883+00:00", "trade", 8.735, 40.0]
["2026-09-18T13:44:19.371575+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.371597+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.372035+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.372235+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.372479+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.930285+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:19.930749+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.031514+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.031963+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.173788+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.324520+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.324951+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.506275+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:20.766610+00:00", "trade", 8.721, 1.0]
["2026-09-18T13:44:21.369412+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.370212+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.887832+00:00", "trade", 8.74, 109.0]
["2026-09-18T13:44:22.390321+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:44:22.390332+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:22.390336+00:00", "trade", 8.74, 142.0]
["2026-09-18T13:44:22.390342+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:22.390350+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:22.390361+00:00", "trade", 8.74, 6.0]
["2026-09-18T13:44:22.390365+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:22.390389+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390452+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:22.390478+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390485+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390486+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:22.390488+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390496+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390505+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390531+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390551+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390601+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390624+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390803+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390829+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.390906+00:00", "trade", 8.74, 23.0]
["2026-09-18T13:44:22.390908+00:00", "trade", 8.74, 60.0]
["2026-09-18T13:44:22.390908+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:44:22.390908+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:22.390913+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:22.390927+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:22.390931+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391014+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391154+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391249+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391286+00:00", "trade", 8.75, 7.0]
["2026-09-18T13:44:22.391309+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391328+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391406+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391417+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.391431+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.392042+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.393269+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.394750+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.395415+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.402817+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.403263+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.425811+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.426262+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.426324+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.529415+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.567355+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.664631+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.665271+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.866117+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.887103+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.887490+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.887559+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.929706+00:00", "trade", 8.745, 50.0]
["2026-09-18T13:44:22.930473+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:22.930935+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:23.391201+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:23.594878+00:00", "trade", 8.7499, 273.0]
["2026-09-18T13:44:23.616714+00:00", "trade", 8.7499, 1.0]
["2026-09-18T13:44:23.867263+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:23.867758+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:23.956074+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.079916+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.112080+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.152010+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.197505+00:00", "trade", 8.745, 200.0]
["2026-09-18T13:44:24.203206+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.203686+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.204360+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.205701+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:24.208310+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.208758+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.213166+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.597574+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.598317+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.640492+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.857208+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.857321+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.857676+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.857688+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.857786+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.858168+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.858246+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.858640+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.858707+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.858760+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.859112+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.859183+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.859588+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.859651+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.860041+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.874870+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.875846+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.879536+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.884812+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:24.909668+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:25.639698+00:00", "trade", 8.7467, 1.0]
["2026-09-18T13:44:25.804324+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:25.843496+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:25.843968+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:25.865431+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.130558+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.183599+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.202386+00:00", "trade", 8.745, 965.0]
["2026-09-18T13:44:26.529983+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.531187+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.532984+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.537399+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.537415+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.540808+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.540992+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.549962+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.809296+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.809771+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.815290+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.839746+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.840212+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.301452+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.301938+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.388509+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.544164+00:00", "trade", 8.745, 1250.0]
["2026-09-18T13:44:27.702812+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.703292+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.727067+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.731545+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.731577+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.976441+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.976909+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:28.904828+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:28.905314+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.150462+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.177466+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.191301+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.191759+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.192238+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.192252+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.194624+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.201244+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.292151+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.397746+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.399922+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.400424+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.400869+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.400883+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.402311+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.409879+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.468728+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.787838+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.788781+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.789277+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.925740+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.926128+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.926297+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.926749+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.965263+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.012302+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.193350+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:44:31.193352+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.193444+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.193845+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.194103+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.341176+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.527367+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867043+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:44:31.867064+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867081+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867092+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867100+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867110+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867131+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:44:31.867132+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867139+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:44:31.867255+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867344+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867365+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867404+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:31.867438+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:31.867439+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:44:31.867452+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:44:31.867453+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:31.867518+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.867542+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.867549+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.867679+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.867681+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.868074+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.872180+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.872543+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.877816+00:00", "trade", 8.75, 11.0]
["2026-09-18T13:44:31.898428+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.906093+00:00", "trade", 8.755, 3.0]
["2026-09-18T13:44:31.906154+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:44:31.949188+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:31.949647+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.082731+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.082832+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:44:32.209246+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.754746+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767004+00:00", "trade", 8.75, 9.0]
["2026-09-18T13:44:32.767006+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:44:32.767007+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:44:32.767008+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:44:32.767012+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:44:32.767043+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767049+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767072+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767079+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767087+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767093+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767100+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767110+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:44:32.767110+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767114+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767145+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:32.767159+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:44:32.767174+00:00", "trade", 8.75, 96.0]
["2026-09-18T13:44:32.767175+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:44:32.767190+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:32.767261+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.767269+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.767385+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:44:32.767446+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:44:32.767643+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.767648+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.767665+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.767699+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.767727+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.767750+00:00", "trade", 8.745, 122.0]
["2026-09-18T13:44:32.767784+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.768044+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.768070+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.768142+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.768830+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769202+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:32.769204+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:32.769229+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769235+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769242+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769255+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769263+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769270+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769297+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769335+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:32.769336+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769355+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:32.769404+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:32.769466+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.769473+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.769509+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.769526+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.769563+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.769634+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:32.769829+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.769888+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.769926+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.770680+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.771156+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.771611+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.804697+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.804874+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:32.804902+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.804928+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.805154+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.805629+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.806004+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.806060+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.806071+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.806083+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.807642+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.836855+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.837310+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.837771+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.838225+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.838236+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.866397+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.876451+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.900657+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.900924+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.905710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.978332+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.326520+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.331105+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.331571+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.331615+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.331647+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.331697+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.332082+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.332498+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.332552+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.332559+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.332602+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.333728+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.333739+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.337762+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:33.341042+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:34.247205+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.483613+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.484136+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.484420+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.485914+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.486378+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.493553+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.507901+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.643079+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.643337+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.643349+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.643551+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.665404+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.665862+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.799438+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:35.984030+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.082266+00:00", "trade", 8.7399, 1.0]
["2026-09-18T13:44:36.083051+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.152257+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.164493+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.175303+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.176138+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.176590+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.322136+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.322602+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.333351+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.490725+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.496439+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.496895+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.496948+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.497053+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:36.497113+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:36.497416+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.497470+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.497541+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.497548+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.497634+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.497807+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.497847+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.497901+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.497917+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.497959+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.497994+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.498039+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.498333+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.498355+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.498377+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.498439+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.501955+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.575490+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.575512+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:36.575573+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:36.575977+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.575995+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.576038+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.576040+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.576063+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.576070+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.576273+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.576400+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.576463+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.576469+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.576481+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.576538+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.576879+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.576940+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.577290+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.577382+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:36.577730+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.578186+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.786955+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.799737+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:36.952193+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.956458+00:00", "trade", 8.7233, 100.0]
["2026-09-18T13:44:38.977815+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.978275+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.978741+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.978865+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.978932+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.978939+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:38.978945+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.978971+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.979227+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.979237+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.979329+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.979331+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.979332+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.979339+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.979383+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.979390+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.979425+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.979729+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.979803+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.979825+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.979901+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.980284+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.980378+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.980824+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.980892+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.981062+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.981106+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:38.981183+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:38.981348+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:38.981401+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.981462+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:38.981868+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.981903+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.981938+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:38.982390+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:38.982423+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:38.982863+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:38.984530+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:39.085679+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:39.086171+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:39.086636+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:39.110487+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:39.152881+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:39.604873+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:39.702844+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:39.702875+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:39.703343+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:39.703397+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:39.703724+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:39.703775+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:39.706333+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:39.706812+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:39.764502+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:40.099759+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.085619+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:44:41.120909+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:44:41.186689+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:41.187039+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:41.187715+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:41.201047+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:41.201133+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201220+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.201338+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201491+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201527+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201571+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201600+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201824+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201942+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.201984+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:44:41.203533+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.230880+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.302186+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:41.818093+00:00", "trade", 8.7484, 600.0]
["2026-09-18T13:44:41.822034+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.822496+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.822519+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.920690+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:41.922022+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:41.995611+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:43.264001+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:43.264021+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:43.696231+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:45.012257+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:45.048488+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:45.160498+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:45.410732+00:00", "trade", 8.7413, 1.0]
["2026-09-18T13:44:47.036782+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:47.037513+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:47.049815+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:47.176502+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:47.820348+00:00", "trade", 8.7486, 1.0]
["2026-09-18T13:44:47.859918+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:47.859948+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:47.859959+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.106824+00:00", "trade", 8.7238, 1.0]
["2026-09-18T13:44:48.233588+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:48.233588+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.233978+00:00", "trade", 8.75, 11.0]
["2026-09-18T13:44:48.234154+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.234220+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.234746+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.235845+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.236580+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.237335+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.244183+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.550256+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:48.552582+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:49.132553+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:49.133024+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:49.233258+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:49.252057+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:49.252553+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:49.356832+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:49.357315+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:50.675205+00:00", "trade", 8.745, 200.0]
["2026-09-18T13:44:51.151139+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:51.201778+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:51.202237+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:51.203247+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:51.277158+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:51.277179+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:51.277639+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:51.277931+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.118648+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.119152+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.119618+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.119975+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.740627+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.740871+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.741324+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.842986+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.843423+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:52.978266+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:53.383885+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:56.624012+00:00", "trade", 8.745, 5000.0]
["2026-09-18T13:44:56.679955+00:00", "trade", 8.75, 79.0]
["2026-09-18T13:44:56.682697+00:00", "trade", 8.75, 21.0]
["2026-09-18T13:44:57.133478+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:57.133801+00:00", "trade", 8.7401, 649.0]
["2026-09-18T13:44:57.174048+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:44:57.174195+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:44:57.174855+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:57.174906+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:57.175821+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:57.178017+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:44:57.178799+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:57.192437+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:57.192463+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:57.192464+00:00", "trade", 8.745, 300.0]
["2026-09-18T13:44:57.192660+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:57.212883+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:57.213167+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:44:57.213464+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:44:57.213760+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:44:57.225063+00:00", "trade", 8.745, 300.0]
["2026-09-18T13:44:57.312668+00:00", "trade", 8.745, 462.0]
["2026-09-18T13:44:57.523834+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:58.130398+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:58.209828+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:58.278091+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:58.627124+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:58.630030+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:58.659936+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:58.731388+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:59.147556+00:00", "trade", 8.745, 5.0]
["2026-09-18T13:44:59.178379+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:44:59.178440+00:00", "trade", 8.745, 3.0]
["2026-09-18T13:44:59.760046+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:59.767818+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:59.767929+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:59.768297+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:59.777760+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:59.862924+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:59.863398+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.044656+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.045160+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.051927+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.056733+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.061244+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.061584+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.096792+00:00", "trade", 8.745, 33.0]
["2026-09-18T13:45:00.205990+00:00", "trade", 8.745, 40.0]
["2026-09-18T13:45:00.270812+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.354017+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.354025+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.356892+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.558215+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.558678+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.558966+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.713290+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.714376+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.714379+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:45:00.714862+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.714908+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.714920+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.731311+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.731830+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.732267+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.740800+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:00.833136+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:01.327757+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:45:01.327802+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:45:01.327805+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:45:01.328084+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:45:01.328227+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328305+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328364+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:01.328365+00:00", "trade", 8.74, 20.0]
["2026-09-18T13:45:01.328433+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328448+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328572+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328591+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328656+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328662+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328668+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328670+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328735+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328751+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328791+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328865+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328893+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.328903+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.329000+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.329077+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.329216+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.329645+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:45:01.329645+00:00", "trade", 8.73, 116.0]
["2026-09-18T13:45:01.329646+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:01.329757+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.329782+00:00", "trade", 8.73, 146.0]
["2026-09-18T13:45:01.329787+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:45:01.329795+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.329961+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.330014+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.330045+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.330046+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:01.330067+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:45:01.330068+00:00", "trade", 8.73, 94.0]
["2026-09-18T13:45:01.330068+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:01.330137+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330144+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330151+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330177+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330193+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330226+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330259+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330321+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:45:01.330322+00:00", "trade", 8.72, 84.0]
["2026-09-18T13:45:01.330323+00:00", "trade", 8.72, 151.0]
["2026-09-18T13:45:01.330344+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330449+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330467+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330503+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330512+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330522+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330555+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330594+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330735+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:01.330745+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330746+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:01.330750+00:00", "trade", 8.72, 501.0]
["2026-09-18T13:45:01.330761+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330776+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330783+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330842+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.330899+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.331014+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.331028+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.331192+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.332463+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.332900+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.333132+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.336366+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.339346+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.341548+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.341716+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.342170+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.365183+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:45:01.381326+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.395135+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.476815+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.488193+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.509822+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.849605+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:01.850092+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:01.850131+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850169+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:01.850170+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850227+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850237+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850526+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850564+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:45:01.850649+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850656+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.850979+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851121+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851140+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851154+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851209+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851240+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851276+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:45:01.851391+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851412+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851652+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.851884+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.853728+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.853871+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.891331+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:45:01.954842+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.100273+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.227352+00:00", "trade", 8.73, 2000.0]
["2026-09-18T13:45:02.228172+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.228490+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:45:02.228882+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.427012+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:02.427790+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.614305+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.052800+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.053258+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.407616+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:45:03.479437+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.718436+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:03.718807+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719256+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:03.719272+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719274+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719290+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719303+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719323+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719355+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719362+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:45:03.719404+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.719427+00:00", "trade", 8.72, 22.0]
["2026-09-18T13:45:03.719428+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:45:03.719428+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:03.719435+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.719477+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.719501+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.719508+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.719852+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.719868+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.720058+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.720397+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.720454+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.721027+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.721038+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.721471+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.722166+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.722498+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.725028+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.729360+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.767157+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:45:03.819424+00:00", "trade", 8.7201, 10.0]
["2026-09-18T13:45:03.867029+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.868588+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.868606+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.960770+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.961565+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.961789+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.961850+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:03.961947+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:45:03.962020+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:03.962040+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:03.962058+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962075+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962120+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.962218+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.962232+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962266+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:03.962415+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962417+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962511+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962530+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962629+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962678+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962741+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962860+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:03.962943+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:04.113268+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:45:04.184785+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.185253+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.185786+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.186197+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.186237+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.186249+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.186639+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.186685+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.187083+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.187285+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.288586+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.362576+00:00", "trade", 8.725, 400.0]
["2026-09-18T13:45:04.363409+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.363867+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.374302+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.577844+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.577930+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:04.858804+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:05.193277+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:05.408261+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:45:05.428251+00:00", "trade", 8.7287, 22.0]
["2026-09-18T13:45:05.428611+00:00", "trade", 8.7287, 1.0]
["2026-09-18T13:45:05.664350+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:05.833690+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:05.834099+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:05.834261+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:05.834730+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:05.835057+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:05.835087+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:05.835386+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:05.835755+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:05.835910+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:05.855696+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:05.855697+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:05.855716+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.855723+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.855730+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.855740+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.855748+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.855754+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.855761+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.856459+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.856918+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.857455+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.859328+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.876670+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:05.894512+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953236+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:06.953237+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:45:06.953238+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953287+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953310+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953354+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953684+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953697+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.953779+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.954119+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.958969+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:45:06.959324+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.959335+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:06.959352+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:07.029892+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:45:07.030997+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:45:07.031696+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:45:07.032234+00:00", "trade", 8.715, 99.0]
["2026-09-18T13:45:07.072416+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:07.073786+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:07.220383+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.026452+00:00", "trade", 8.715, 400.0]
["2026-09-18T13:45:08.108828+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.108835+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.108843+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.108850+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.108865+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:08.108968+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:08.108986+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109009+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109017+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109024+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109038+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109056+00:00", "trade", 8.72, 72.0]
["2026-09-18T13:45:08.109062+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:08.109298+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109317+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109325+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109335+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109386+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:08.109406+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:08.109407+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:45:08.109431+00:00", "trade", 8.72, 22.0]
["2026-09-18T13:45:08.109435+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:08.109448+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109465+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109499+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109512+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109514+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109536+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109548+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109581+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109664+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109782+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109795+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109912+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109928+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.109952+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.110236+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.111501+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.111514+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.112061+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.113724+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.142490+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.248600+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.384016+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.384469+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.799878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.799891+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.800124+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.800313+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:08.800631+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.178560+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.179043+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.190714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.191180+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.461973+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.597733+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.597740+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:09.879572+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:45:10.176375+00:00", "trade", 8.73, 22.0]
["2026-09-18T13:45:10.176376+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:10.176378+00:00", "trade", 8.73, 76.0]
["2026-09-18T13:45:10.176379+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:10.176383+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:45:10.176418+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.176425+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.176440+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.176454+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.176476+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:45:10.176487+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.176537+00:00", "trade", 8.73, 22.0]
["2026-09-18T13:45:10.176539+00:00", "trade", 8.73, 180.0]
["2026-09-18T13:45:10.176716+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:10.176770+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:10.176785+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.176792+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.176959+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.176981+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.177121+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.177177+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.177297+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.177409+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.177477+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.177572+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.179880+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.180365+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.181554+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.188411+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:45:10.189175+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:45:10.189317+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:45:10.189783+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:45:10.191254+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:45:10.191824+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:45:10.191967+00:00", "trade", 8.73, 195.0]
["2026-09-18T13:45:10.197745+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:45:10.199377+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.199378+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:10.199379+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:45:10.199380+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:45:10.199391+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:10.199403+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:45:10.199620+00:00", "trade", 8.73, 21.0]
["2026-09-18T13:45:10.199777+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.199853+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.199860+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.199866+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.199872+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.199886+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.199889+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:45:10.199919+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.200197+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.200218+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.200250+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.200293+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.200347+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.201439+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.205464+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.210069+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:45:10.220836+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:45:10.221657+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.221670+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.289318+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.299399+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:10.645725+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.470042+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.470060+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.569054+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.569065+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.570179+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.570479+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.570692+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.573358+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.670079+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.863685+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:11.943870+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:11.943938+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:45:11.943941+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:45:12.355070+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:45:12.634368+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:12.634846+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:12.635803+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:12.640074+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:12.708816+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.099185+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.118003+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:45:13.118059+00:00", "trade", 8.725, 39.0]
["2026-09-18T13:45:13.118880+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.125526+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.331323+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.331504+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.413238+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.439722+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.440194+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.740595+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:13.931326+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:14.066037+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:14.066054+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:14.066837+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:14.874436+00:00", "trade", 8.7293, 100.0]
["2026-09-18T13:45:15.060819+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.061782+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.147810+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.147903+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.158330+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.159505+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.160764+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.160869+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.161154+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.161311+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.161324+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:15.161765+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:15.162944+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:15.184725+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:15.216026+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.216465+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.218400+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.218923+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.219321+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.316345+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.327587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.391670+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.391679+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.894972+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.894992+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.895442+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:15.895452+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.055410+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.055918+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.055984+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:16.948341+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:45:16.948342+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:45:16.948889+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:45:16.949037+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:45:16.949667+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:16.949795+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:16.949856+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.951024+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.951109+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:16.951170+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.951867+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.975508+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.975943+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:16.976010+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.976040+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.976506+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.986415+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.986859+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:16.990796+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.161021+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.851371+00:00", "trade", 8.725, 2700.0]
["2026-09-18T13:45:17.851843+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.851858+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.852094+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.852401+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.852465+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.852585+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:17.852647+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.852774+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.854031+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.861797+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.871361+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:45:17.872710+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.873151+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.873161+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:17.873218+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.873440+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.875032+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.896527+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:45:17.903190+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.903626+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:17.903691+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.903722+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.904185+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.914093+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.914388+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.914575+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.914848+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.915048+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.915305+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.915532+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.915764+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.916000+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.916222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.916473+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.916683+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.916941+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.917161+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:17.917412+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:18.181811+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:18.181879+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:18.181880+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:45:18.181894+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:18.181898+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:45:18.181902+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:45:18.181909+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181916+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181923+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181929+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181936+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181943+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181950+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181957+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181964+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181970+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181977+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181983+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181990+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.181997+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182004+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182136+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182146+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182154+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182178+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182184+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182195+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:45:18.182208+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182244+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:18.182291+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:45:18.182474+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.182722+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.183056+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.199603+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:18.199783+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.211135+00:00", "trade", 8.715, 99.0]
["2026-09-18T13:45:18.417568+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:18.680969+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.738938+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.739011+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.774824+00:00", "trade", 8.715, 15600.0]
["2026-09-18T13:45:18.775549+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.775642+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:18.775697+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.454204+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:19.454217+00:00", "trade", 8.71, 89.0]
["2026-09-18T13:45:19.454673+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.454762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.585664+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.626061+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.726729+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.726737+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.727730+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.907412+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:19.942777+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:20.063995+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:20.064435+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.674171+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781695+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:45:22.781758+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:22.781768+00:00", "trade", 8.71, 3545.0]
["2026-09-18T13:45:22.781768+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781788+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781789+00:00", "trade", 8.71, 5809.0]
["2026-09-18T13:45:22.781790+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:45:22.781798+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781816+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:22.781828+00:00", "trade", 8.71, 89.0]
["2026-09-18T13:45:22.781838+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781853+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781866+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781873+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781880+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781893+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781900+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781907+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781915+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.781922+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.782071+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:45:22.782149+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.782161+00:00", "trade", 8.71, 33.0]
["2026-09-18T13:45:22.782231+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.782234+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.782243+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.782266+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.782293+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.782312+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:22.782336+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:22.782338+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:22.782338+00:00", "trade", 8.71, 152.0]
["2026-09-18T13:45:22.782338+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:22.782432+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782444+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782484+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782499+00:00", "trade", 8.7, 18.0]
["2026-09-18T13:45:22.782501+00:00", "trade", 8.7, 22.0]
["2026-09-18T13:45:22.782508+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782636+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782664+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782679+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782743+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782894+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:22.782911+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.782912+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:22.782938+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:45:22.783005+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.783022+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.783093+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.783352+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.785741+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:22.815152+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.837063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.868325+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.287828+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.388060+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.388529+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.629350+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.792245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.192031+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.006647+00:00", "trade", 8.7099, 500.0]
["2026-09-18T13:45:25.007421+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.020862+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.164012+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.170383+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.170394+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.265079+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.265540+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.534288+00:00", "trade", 8.7012, 26.0]
["2026-09-18T13:45:25.534653+00:00", "trade", 8.7012, 1.0]
["2026-09-18T13:45:25.539671+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.539680+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.544583+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:25.544907+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:45:27.203860+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.203908+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:27.203909+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:27.203927+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.203933+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.203940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.203960+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.203967+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.204159+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:27.204327+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.204367+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.204374+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.204381+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.204390+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.204430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.204471+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:27.204471+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:27.204472+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:27.204473+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:27.204484+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:27.204517+00:00", "trade", 8.71, 225.0]
["2026-09-18T13:45:27.204525+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:27.204525+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:27.204538+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204546+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204549+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:27.204549+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:27.204580+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204655+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204820+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204905+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204955+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.204983+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:27.204998+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.205083+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:45:27.205321+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.205412+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.206431+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.206443+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.206991+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.209264+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:27.214172+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:45:27.214173+00:00", "trade", 8.72, 102.0]
["2026-09-18T13:45:27.214175+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:27.214176+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:27.214571+00:00", "trade", 8.72, 22.0]
["2026-09-18T13:45:27.214571+00:00", "trade", 8.72, 84.0]
["2026-09-18T13:45:27.214571+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:45:27.214571+00:00", "trade", 8.72, 700.0]
["2026-09-18T13:45:27.214572+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.214572+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:27.214602+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:27.214638+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:45:27.214642+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:27.214643+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.214645+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.214659+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.214862+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.214889+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.214952+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215003+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215120+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215139+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215181+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215188+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215310+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215350+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215424+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215463+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215773+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.215775+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:27.216241+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.217390+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.218012+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.219116+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.219242+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.228498+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.228816+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.576920+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.670881+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.671383+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.671541+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.673077+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:27.673598+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:29.074393+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:29.370255+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:29.507916+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:29.552385+00:00", "trade", 8.725, 800.0]
["2026-09-18T13:45:29.556286+00:00", "trade", 8.725, 3200.0]
["2026-09-18T13:45:29.562533+00:00", "trade", 8.7282, 100.0]
["2026-09-18T13:45:29.573012+00:00", "trade", 8.725, 900.0]
["2026-09-18T13:45:29.627351+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:29.628314+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.141062+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.255332+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.255487+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.255633+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.255983+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.256132+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.256647+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.258457+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.265421+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.425585+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:45:30.425786+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:45:30.426381+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.426391+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.426867+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.852714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:30.853162+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108173+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:45:31.108183+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:31.108188+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:31.108205+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:45:31.108214+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108237+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108250+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108257+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108503+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108523+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108553+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108573+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108584+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.108602+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:45:31.108603+00:00", "trade", 8.73, 94.0]
["2026-09-18T13:45:31.108603+00:00", "trade", 8.73, 15.0]
["2026-09-18T13:45:31.108604+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.108643+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.108661+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.108699+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.108711+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.108787+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.108793+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.109014+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.109042+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.109074+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.109097+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.109221+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.109262+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.109359+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.321991+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.346602+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347016+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347062+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347074+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.347086+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.347111+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347132+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347183+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347185+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347564+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347645+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347740+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347767+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.347822+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.348102+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.489706+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.489856+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.489970+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.489980+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.490028+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.490047+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.490078+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.490177+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490467+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490482+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490492+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490630+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490670+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490712+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490759+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.490885+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.490945+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.490960+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.491086+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.491117+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.491137+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491156+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491256+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.491284+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491334+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491378+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491415+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491506+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491554+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.491587+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.492755+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.493472+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.493912+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.493970+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.493984+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.494011+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.494354+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.494401+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.494407+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.494414+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.494440+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.494446+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.494466+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.494641+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.494672+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.494787+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.494822+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.494836+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.494846+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.494861+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.494861+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.495231+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.495333+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.496306+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.496720+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.501458+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.540657+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.540823+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.540931+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.540947+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.540987+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.541117+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.541307+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.541336+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.541426+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.541449+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.541567+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.541586+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.541677+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.541695+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.541737+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.541884+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.541939+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.541946+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.542122+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.542256+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.542264+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:45:31.542328+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.542362+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.542374+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.542440+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.542572+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.542584+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.542952+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.543363+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.544295+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.573718+00:00", "trade", 8.735, 24.0]
["2026-09-18T13:45:31.573756+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.573771+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:45:31.574139+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.574163+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.574220+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.574632+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.574672+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.574686+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.574696+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.574719+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.574741+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.574896+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.574925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.575064+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.575113+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.575570+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.575608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.575618+00:00", "trade", 8.73, 475.0]
["2026-09-18T13:45:31.575637+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.575650+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.575938+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.576335+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.576346+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.576391+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.576430+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.576716+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.576884+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.577209+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.577232+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.577317+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.577577+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.578079+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.578448+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.578505+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.578536+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.578816+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.578888+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.578927+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.578969+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579023+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579043+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579182+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579233+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579289+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579366+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579374+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579471+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579531+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579541+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579560+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579596+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579646+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579666+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579733+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579806+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579831+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579853+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579865+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579881+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579922+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579933+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.579942+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.579963+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580176+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580222+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580270+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580276+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580283+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580298+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580358+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580487+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580564+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580587+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580598+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580605+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580620+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580627+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580629+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580643+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580696+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580707+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580725+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580729+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580753+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580768+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580788+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580800+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580833+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580888+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.580901+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.580960+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.581020+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.581026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581040+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581045+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581047+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.581050+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.581111+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.581120+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581141+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.581156+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581181+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581193+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581202+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.581211+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.581235+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.581244+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.581267+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.581338+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581645+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581671+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581693+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581716+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581804+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581840+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581901+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.581971+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.582017+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.582146+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.582292+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.582437+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.582480+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.582907+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.582940+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.583378+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.583400+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.583824+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.583857+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.583870+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.584342+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.584350+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.584812+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.584821+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.585282+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.585295+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.585752+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.585767+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.586215+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.586227+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.586243+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.616208+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.616232+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.616290+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.616671+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.616703+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.616722+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.616754+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.616765+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.616935+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.617411+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.617417+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.617884+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.617893+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.618356+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.618365+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.618834+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.618842+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.619311+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.619321+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.619782+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.631927+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.674704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.674985+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.675169+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.675211+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.675235+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.675248+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.675279+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.675618+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.675633+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.675686+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.675726+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.676096+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.676198+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.676208+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.706158+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.706531+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.706721+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.706821+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.706878+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.706917+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:45:31.706983+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707001+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:31.707198+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.707203+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:45:31.707297+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707308+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707367+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707444+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707464+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707567+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.707584+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.707630+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707787+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:31.707875+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.707987+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.708014+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.708093+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.708109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.708272+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.708322+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.708329+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.708639+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.708861+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.709181+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.732147+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.732173+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.810327+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.813010+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.813463+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.814012+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.823912+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.824011+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.824139+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.824362+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.824440+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.824889+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.861026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.861469+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.861480+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.861491+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.861875+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.862325+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.862336+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.899486+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:31.899970+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:31.899973+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:45:31.900033+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900043+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900058+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900097+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900436+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900445+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900480+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900721+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900808+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.900895+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.901020+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:31.901486+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.000618+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.095187+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.095258+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:45:32.095316+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:32.095688+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.095744+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.095783+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.095834+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.095846+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.095853+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.096016+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.096113+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.096154+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.096195+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.096202+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.096210+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.096217+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.096233+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:32.096304+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.096315+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.096578+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.096796+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.096933+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.097018+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.097276+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.439362+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.495816+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:32.854457+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.490148+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.490434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.490633+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:33.490649+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.490666+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.490749+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:33.491001+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491052+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:33.491077+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:45:33.491144+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491150+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:45:33.491388+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491598+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491652+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491679+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491686+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491746+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491778+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491796+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491865+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491873+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.491880+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.492151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.492348+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.497187+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.497642+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.543739+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.544653+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.544679+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.547297+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.712361+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.813528+00:00", "trade", 8.735, 400.0]
["2026-09-18T13:45:33.813954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.814012+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:45:33.814319+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.824884+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.826122+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.854435+00:00", "trade", 8.7269, 1.0]
["2026-09-18T13:45:33.994541+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:33.994569+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:34.630350+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:34.893846+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:35.091345+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:35.730024+00:00", "trade", 8.735, 2.0]
["2026-09-18T13:45:35.732148+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:45:35.735562+00:00", "trade", 8.7313, 1.0]
["2026-09-18T13:45:36.081816+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.105413+00:00", "trade", 8.735, 29.0]
["2026-09-18T13:45:36.434813+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.435280+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.435452+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.435512+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.435956+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.445418+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.445880+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.520093+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.520115+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.520660+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:36.696311+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.026999+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.036932+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.050930+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.379701+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.495188+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.503544+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.602048+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:45:37.603833+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:45:37.613880+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.613933+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614047+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:45:37.614086+00:00", "trade", 8.74, 22.0]
["2026-09-18T13:45:37.614087+00:00", "trade", 8.74, 18.0]
["2026-09-18T13:45:37.614108+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614114+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614121+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614128+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614134+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614141+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614148+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614176+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614602+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614609+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614622+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614630+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614708+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:37.614716+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614724+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614764+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614780+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.614788+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.615070+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:45:37.619051+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.644589+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.644614+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.644672+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:45:37.644989+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.645018+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:37.645085+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645138+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645145+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645151+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645162+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645192+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.645351+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645377+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645391+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645586+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.645663+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:37.645823+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:45:37.645967+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.646128+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.646151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.646158+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.646432+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.646451+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.646519+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.648824+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.648856+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.649331+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.649458+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.649468+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.651441+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.665710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.666155+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.668472+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:37.751109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.751573+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.752688+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:37.853392+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.211791+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.212335+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.221735+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.222218+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.232099+00:00", "trade", 8.7399, 25.0]
["2026-09-18T13:45:38.674355+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:45:38.674356+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:38.674418+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.674801+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.674842+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.674852+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:38.674945+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:38.674946+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:38.674946+00:00", "trade", 8.74, 86.0]
["2026-09-18T13:45:38.674956+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:45:38.675018+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.675025+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.675032+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.675042+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.675051+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.675065+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.675433+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.675733+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.679196+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.682313+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.682995+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:45:38.683069+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.684397+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.712029+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:45:38.712031+00:00", "trade", 8.75, 2707.0]
["2026-09-18T13:45:38.712036+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.712192+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:45:38.712193+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:45:38.712193+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:38.712435+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.712508+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.712515+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.712525+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.712540+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.713064+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.713211+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.713280+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.746885+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.802623+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.812439+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.812628+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.813021+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:38.813497+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:39.812516+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:39.936088+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.936159+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:45:39.936426+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.936457+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.936530+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:45:39.936582+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.936603+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.936814+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.936858+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.936865+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.937307+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.939238+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.939251+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.941024+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.941280+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.941472+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.946688+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.956541+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:39.958467+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.064493+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.144131+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.144207+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.144409+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.144640+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.144651+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.144662+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.145102+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.145212+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.146057+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.246997+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.425273+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.425589+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.426069+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.426560+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:40.431540+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.142429+00:00", "trade", 8.74, 56.0]
["2026-09-18T13:45:41.142794+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.143007+00:00", "trade", 8.74, 11.0]
["2026-09-18T13:45:41.156962+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.158617+00:00", "trade", 8.74, 4.0]
["2026-09-18T13:45:41.175616+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.374254+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.383297+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:41.383333+00:00", "trade", 8.74, 16.0]
["2026-09-18T13:45:41.383469+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:41.383666+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.383755+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.383764+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.384570+00:00", "trade", 8.74, 6.0]
["2026-09-18T13:45:41.384611+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.387495+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.388318+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.388714+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.391649+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.404917+00:00", "trade", 8.7382, 216.0]
["2026-09-18T13:45:41.405231+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.405233+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:45:41.405296+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.405328+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.405362+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.405387+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.406165+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.407875+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.407928+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.408086+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.415699+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.430145+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:45:41.430165+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:45:41.430165+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.430233+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.430283+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.430602+00:00", "trade", 8.745, 80.0]
["2026-09-18T13:45:41.431014+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.436243+00:00", "trade", 8.745, 84.0]
["2026-09-18T13:45:41.436286+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.436661+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.436708+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.436994+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:41.437012+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.437487+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.469880+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.480741+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.480931+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.481215+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.495173+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.507029+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.557437+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:41.679270+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.679657+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:41.679776+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:42.159967+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:42.405685+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.405923+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.409877+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.436988+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.498666+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.498792+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.499149+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.542652+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.600494+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.600969+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:42.889040+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:43.057255+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:43.862690+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.862757+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:45:43.862757+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.862786+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.862792+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.862799+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.862806+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.862813+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.862830+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.863653+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.867713+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.867812+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.868376+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:43.870379+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:43.884859+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:45:43.894684+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.029335+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.054039+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:44.054542+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.054543+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:45:44.054613+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.054619+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.055934+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.056365+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.056846+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.056858+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.056868+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.057288+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.057377+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.059282+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.059796+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.060078+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.060268+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.060543+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.060748+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.060885+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.061231+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.061346+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.061710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.061807+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.062189+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.062269+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.062667+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.062730+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.063144+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.063192+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.063630+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.063651+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.064113+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.064126+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.064595+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.064611+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.065084+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.065093+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.065570+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.065580+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.065620+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.066057+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:44.066073+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:44.066103+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:44.066110+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:44.066117+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:44.066127+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:44.066497+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:44.068006+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.068520+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.068804+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.069005+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.069260+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.069503+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.069733+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.069985+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.070195+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.070462+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.070657+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.070943+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.071118+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.071418+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.071427+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.071958+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.072002+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.072825+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.072961+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.073870+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.074710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.075250+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.075687+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.075773+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.076151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.076259+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.076620+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.076741+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.077083+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.077218+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.077541+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.077694+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.078005+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.078176+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.078479+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.078654+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.078938+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.079138+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.079401+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.079617+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.079862+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.080100+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.080326+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.080584+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.080784+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.081094+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.081242+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.081564+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.081704+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.082032+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.082041+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.097277+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:44.097285+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:45.086523+00:00", "trade", 8.735, 55.0]
["2026-09-18T13:45:47.793701+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.008295+00:00", "trade", 8.7395, 50.0]
["2026-09-18T13:45:49.481104+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:45:49.481105+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:45:49.481124+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481127+00:00", "trade", 8.74, 98.0]
["2026-09-18T13:45:49.481131+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481152+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481159+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481344+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481351+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481359+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481365+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481382+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:45:49.481383+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:45:49.481467+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:45:49.481537+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481544+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481572+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481602+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481609+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481617+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481624+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481631+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481701+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:49.481705+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:49.481710+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:49.481713+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:49.481734+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:45:49.481863+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481909+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481916+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.481993+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.482137+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.482211+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.482220+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.482227+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.482279+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.482530+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.482696+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.483223+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.484546+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.487822+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:45:49.721751+00:00", "trade", 8.7487, 6.0]
["2026-09-18T13:45:49.741644+00:00", "trade", 8.745, 15.0]
["2026-09-18T13:45:50.813640+00:00", "trade", 8.7499, 2200.0]
["2026-09-18T13:45:51.216119+00:00", "trade", 8.7495, 1000.0]
["2026-09-18T13:45:51.575784+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:45:51.575785+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:45:51.575856+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:45:51.575998+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576015+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576024+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576030+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576037+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576044+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576050+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576072+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576079+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576086+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576092+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:45:51.576183+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:45:51.576184+00:00", "trade", 8.75, 700.0]
["2026-09-18T13:45:51.576184+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576234+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576303+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576343+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576415+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576422+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576429+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576432+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576476+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576576+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576585+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576625+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576631+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576661+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576722+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.576793+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.577897+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.579261+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.580297+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.580439+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.580641+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.580911+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.581345+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.584529+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.587636+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.604396+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.604856+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.605465+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.605912+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.727113+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.728548+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.849527+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.849718+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.850184+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.860164+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.921204+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:51.953061+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.044337+00:00", "trade", 8.76, 16.0]
["2026-09-18T13:45:52.044765+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.045050+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.045230+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.050271+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.050714+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.052366+00:00", "trade", 8.76, 84.0]
["2026-09-18T13:45:52.054715+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.146234+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:52.577049+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.033933+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.033985+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.034275+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.034296+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.035298+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.036092+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.053103+00:00", "trade", 8.76, 6.0]
["2026-09-18T13:45:53.053948+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.170294+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:53.325135+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:54.296196+00:00", "trade", 8.7505, 90.0]
["2026-09-18T13:45:54.523869+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:54.608792+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:45:54.608793+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:45:54.608793+00:00", "trade", 8.76, 88.0]
["2026-09-18T13:45:54.608869+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:54.608933+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:54.609031+00:00", "trade", 8.7582, 210.0]
["2026-09-18T13:45:54.609276+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:54.609357+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:54.609410+00:00", "trade", 8.76, 52.0]
["2026-09-18T13:45:54.609419+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:54.609431+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:54.609859+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:54.610023+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:54.610030+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:54.610468+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:54.610494+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:45:54.610555+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:45:54.610615+00:00", "trade", 8.76, 7.0]
["2026-09-18T13:45:54.611210+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:54.620828+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:54.625196+00:00", "trade", 8.76, 97.0]
["2026-09-18T13:45:54.969894+00:00", "trade", 8.728, 1.0]
["2026-09-18T13:45:55.065066+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:56.012464+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.012865+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:45:56.012866+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:45:56.012925+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013025+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013053+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013291+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013298+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013325+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:45:56.013325+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013346+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013432+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013511+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.013604+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.014043+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.014070+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:56.014398+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:56.014750+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:45:56.014851+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:56.015184+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.016979+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.029313+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.029655+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:56.030380+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:56.291451+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.291959+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:56.292432+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:57.027929+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:45:57.027992+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:45:57.028050+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:45:57.062164+00:00", "trade", 8.76, 152.0]
["2026-09-18T13:45:57.064010+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:57.064478+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:57.075263+00:00", "trade", 8.765, 269.0]
["2026-09-18T13:45:57.075731+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:57.166817+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.835887+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:45:59.836315+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.836341+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.836492+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.836801+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.836813+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.840421+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.840870+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.841334+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.845781+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.923325+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.923364+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.923382+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:59.923383+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:59.923391+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:45:59.923430+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:45:59.924279+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:00.026206+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:00.133347+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:01.041841+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:01.142370+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:01.253210+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.234747+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.234888+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.235047+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.235201+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.235218+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.235347+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.235494+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.235524+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.235559+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.235794+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.235959+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.235975+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.236196+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.236575+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:46:02.236657+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.236668+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.236746+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.236776+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.236955+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.236966+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237001+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237008+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237243+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237281+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237448+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237661+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237687+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.237717+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:46:02.237719+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.238120+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.238121+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.238161+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.238187+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:46:02.238200+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.238570+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.238611+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.238625+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.238938+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.238957+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.239002+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:46:02.239005+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.239012+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:46:02.239327+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.239474+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.239480+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.239811+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.239850+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.239908+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.240289+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.341103+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.570587+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.804591+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:46:02.804666+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.810746+00:00", "trade", 8.7583, 200.0]
["2026-09-18T13:46:02.811122+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.811123+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:02.811227+00:00", "trade", 8.7582, 180.0]
["2026-09-18T13:46:02.811653+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.811688+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.811747+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.812114+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.822200+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.822715+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.822850+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.823163+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.823211+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.823218+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.823229+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.823281+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.823319+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.823672+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.829068+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.829160+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.829927+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.831328+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.886326+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.886783+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.886799+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.886830+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.886883+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.887257+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.887319+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.889641+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.889730+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.890540+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.891218+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.935790+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.936243+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.936262+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.936333+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:02.936351+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.936731+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.936764+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.936824+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:02.953943+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.958116+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:02.959867+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:03.519786+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:46:03.532348+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:03.532386+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:46:03.532388+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.532857+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.532872+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.532897+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.532945+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.533000+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.533030+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.533081+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.533093+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.534030+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.534366+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.534981+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.540643+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.542805+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.573148+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.597230+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:03.602116+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:04.012771+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:04.696956+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.081042+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.081499+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.081513+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.081830+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.081979+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.082004+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.082460+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.092421+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.117446+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:46:05.117924+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.117940+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.117978+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.131763+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.132702+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.133158+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.133458+00:00", "trade", 8.75, 4.0]
["2026-09-18T13:46:05.134197+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.134638+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.159670+00:00", "trade", 8.75, 9.0]
["2026-09-18T13:46:05.378423+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.378896+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:05.755223+00:00", "trade", 8.75, 96.0]
["2026-09-18T13:46:05.755225+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:46:05.755226+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:46:05.755226+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:46:05.755407+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.755626+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.757528+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.757534+00:00", "trade", 8.74, 1300.0]
["2026-09-18T13:46:05.757595+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.757654+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.757675+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.757940+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.758030+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.758170+00:00", "trade", 8.745, 300.0]
["2026-09-18T13:46:05.759718+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:05.760179+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:06.471974+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:07.042662+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:07.163953+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:07.165974+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:07.187183+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:46:07.242498+00:00", "trade", 8.745, 30.0]
["2026-09-18T13:46:08.476430+00:00", "trade", 8.7499, 50.0]
["2026-09-18T13:46:10.296304+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:46:10.296761+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:46:11.065648+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:46:11.364898+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:46:11.364914+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:46:11.364916+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:11.364924+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:11.364947+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:11.364955+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:11.365008+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:11.365222+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:11.365234+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:46:11.365325+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:46:11.365326+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:46:11.365326+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:46:11.365327+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:46:11.365327+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:46:11.365382+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:46:11.365391+00:00", "trade", 8.75, 39.0]
["2026-09-18T13:46:11.365408+00:00", "trade", 8.75, 39.0]
["2026-09-18T13:46:11.365413+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.365428+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.365443+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.365450+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.365482+00:00", "trade", 8.75, 22.0]
["2026-09-18T13:46:11.365697+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.365820+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.365915+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.366077+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.366083+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.366099+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.366364+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.367496+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.367930+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.367942+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.368396+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.404282+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:11.404303+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:11.404653+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:11.404789+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:11.404793+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:11.404823+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:11.404854+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.404869+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.405312+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.405340+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.407550+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.407581+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.408027+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.408056+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.408068+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.408093+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.408523+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.408534+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.415845+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.502445+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.502917+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:11.503373+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.006444+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.094435+00:00", "trade", 8.7588, 4.0]
["2026-09-18T13:46:12.109834+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.133598+00:00", "trade", 8.755, 12.0]
["2026-09-18T13:46:12.260018+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.563368+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.578655+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.643337+00:00", "trade", 8.758, 100.0]
["2026-09-18T13:46:12.644122+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:12.644223+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:46:12.644621+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.644624+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:12.644661+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.644677+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.644684+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.645122+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.645136+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.645162+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.645389+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.645899+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.646364+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.647821+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.654333+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.654797+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.654843+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.655304+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.655351+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.655364+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.655636+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.656193+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.686538+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.686559+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:12.686998+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.687040+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.687047+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.687080+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687115+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687123+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687140+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687470+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687545+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687610+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687628+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.687794+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.688050+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.688080+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.688096+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.688245+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.688510+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.690618+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.903168+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:12.903205+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:12.903673+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.903675+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:12.903718+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.903725+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.903740+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.903769+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.904137+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.904175+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.904234+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.904248+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.904441+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.904892+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.907189+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.914878+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.915321+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.936417+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:12.936879+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.936896+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.936912+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.936950+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:12.937239+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.937376+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.937690+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.938072+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.938154+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:12.999309+00:00", "trade", 8.7599, 4.0]
["2026-09-18T13:46:13.115908+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:13.966373+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:46:14.212686+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:14.213230+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:14.213246+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:14.213252+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:14.213421+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:46:14.213755+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:14.666530+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.666604+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.685436+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.685882+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.706050+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:46:14.706886+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.974302+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:46:14.975205+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:14.975717+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:14.975721+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:14.975739+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:14.975782+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.975802+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.975810+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.977976+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.978357+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:14.979280+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.241877+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:46:15.568998+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.594483+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.695242+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.706598+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.784664+00:00", "trade", 8.755, 4.0]
["2026-09-18T13:46:15.787607+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.787969+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.789123+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.798614+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.798789+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:15.799291+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:15.799293+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:15.799330+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:15.799356+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.801274+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:15.801653+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:15.802117+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:15.802152+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:15.802308+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:15.802454+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:16.386862+00:00", "trade", 8.755, 4.0]
["2026-09-18T13:46:16.741926+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:16.762351+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:16.991101+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:17.001671+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:17.413809+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:17.883885+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:18.186882+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:18.210416+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:46:18.210909+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:46:19.722654+00:00", "trade", 8.7315, 1.0]
["2026-09-18T13:46:21.207614+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:46:21.301439+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:21.301906+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:21.301942+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:21.340409+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.340480+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.340514+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:46:21.340647+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:21.340656+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.340921+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.340934+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.340962+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.341005+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.341106+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.341113+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.341385+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.341598+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.341705+00:00", "trade", 8.76, 30.0]
["2026-09-18T13:46:21.341735+00:00", "trade", 8.76, 70.0]
["2026-09-18T13:46:21.341969+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.342101+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.342155+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.342676+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.342683+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.342916+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.343115+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.343147+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.351411+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.362408+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.362849+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.440675+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.440937+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:21.701703+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:22.244455+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:22.438516+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:46:22.439315+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:22.541520+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:46:22.654047+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:22.654516+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:22.737121+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.024289+00:00", "trade", 8.7699, 10.0]
["2026-09-18T13:46:23.398351+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.496606+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:46:23.496619+00:00", "trade", 8.77, 4.0]
["2026-09-18T13:46:23.496688+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.496940+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.497215+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.497302+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.497599+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.507675+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.524963+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:46:23.554524+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.648521+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.719391+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:23.799178+00:00", "trade", 8.76, 331.0]
["2026-09-18T13:46:24.152448+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:24.175808+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:24.327699+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:46:24.782293+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:25.209191+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:46:25.214818+00:00", "trade", 8.765, 2.0]
["2026-09-18T13:46:25.214878+00:00", "trade", 8.765, 12.0]
["2026-09-18T13:46:25.223823+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:25.227710+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:25.228878+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:25.228943+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:25.824303+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:46:26.314866+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.314926+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:46:26.314927+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:46:26.314928+00:00", "trade", 8.76, 2265.0]
["2026-09-18T13:46:26.314940+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.314948+00:00", "trade", 8.76, 442.0]
["2026-09-18T13:46:26.314948+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.314969+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.314976+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.314982+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.314989+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.314996+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315003+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315010+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315056+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315167+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315173+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315180+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315188+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315207+00:00", "trade", 8.76, 7.0]
["2026-09-18T13:46:26.315221+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315231+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315268+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:26.315326+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:46:26.315327+00:00", "trade", 8.76, 300.0]
["2026-09-18T13:46:26.315327+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:26.315393+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315401+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315408+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315414+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315421+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315428+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315436+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315442+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.315756+00:00", "trade", 8.76, 36.0]
["2026-09-18T13:46:26.315762+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.316093+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.318190+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.369906+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.415034+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.415816+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.415904+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.457296+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.773233+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.773633+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.773736+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.774685+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.878638+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:26.984516+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:46:26.985219+00:00", "trade", 8.755, 75.0]
["2026-09-18T13:46:27.163872+00:00", "trade", 8.755, 2.0]
["2026-09-18T13:46:27.272451+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:46:27.535430+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:27.842860+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:28.155546+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:28.266417+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:28.536505+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:28.537737+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:28.538414+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:28.607582+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:29.006098+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.434931+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.435101+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.435849+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.435998+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.436489+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.436500+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.436520+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.445942+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.955695+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:46:31.956591+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.956714+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.957201+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.957679+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.957690+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.958112+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.958165+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.958220+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.958686+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.958710+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.959621+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.964241+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.966587+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:31.975243+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.199095+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.199289+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.199539+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.211964+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.303534+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.593491+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.885547+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.887303+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:32.900683+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:33.294733+00:00", "trade", 8.76, 4000.0]
["2026-09-18T13:46:33.295475+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:46:33.297257+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:33.551658+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:33.552432+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:33.988553+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:34.018670+00:00", "trade", 8.755, 1000.0]
["2026-09-18T13:46:35.680933+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:35.680986+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:35.682848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:35.933177+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:35.934013+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:36.324873+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:36.534400+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:36.549702+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:36.593359+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:36.604734+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:38.333308+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:38.340144+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:38.576051+00:00", "trade", 8.76, 8.0]
["2026-09-18T13:46:38.865962+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:38.866437+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:39.524252+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:46:39.524253+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:39.524256+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:46:39.524257+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:39.524280+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:39.524287+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:39.524288+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:39.524293+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:39.524301+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:39.524306+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:46:39.524308+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:46:39.524382+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:46:39.524418+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:46:39.524482+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524514+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524542+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524555+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524587+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524599+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524629+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524639+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524639+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524691+00:00", "trade", 8.76, 30.0]
["2026-09-18T13:46:39.524692+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:46:39.524695+00:00", "trade", 8.76, 55.0]
["2026-09-18T13:46:39.524702+00:00", "trade", 8.76, 45.0]
["2026-09-18T13:46:39.524720+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524757+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524819+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524861+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.524982+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.525061+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.525283+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.525654+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:39.527934+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:46:39.528825+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.529583+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.531992+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:39.533819+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.610290+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.648225+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.648348+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.648673+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.648699+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.764184+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.764653+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.805262+00:00", "trade", 8.76, 1200.0]
["2026-09-18T13:46:39.805584+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.805836+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:46:39.805982+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.806028+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:46:39.806083+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.806179+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.806634+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.807401+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.807554+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.807578+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.807889+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.807969+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.808364+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.808434+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.808838+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.808897+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.809331+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.809359+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.809803+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.809818+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.810277+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.810291+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.810749+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.810763+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.811220+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.811231+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.816591+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:39.861687+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.105308+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.141315+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.141558+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.211539+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.313621+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.313628+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.691016+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.691473+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.884737+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.884853+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.886387+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.886831+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.988915+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:40.989357+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.102813+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.103267+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.241383+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.241389+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.417346+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.417801+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.521599+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.522042+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.522888+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.523326+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:41.679988+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.089662+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.090435+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.090531+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.097891+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.098349+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.292250+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.457748+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.495320+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.507976+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.536071+00:00", "trade", 8.765, 11.0]
["2026-09-18T13:46:42.536776+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.537139+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.537375+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.546723+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.554736+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:46:42.583953+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.584414+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.584496+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.596792+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.632053+00:00", "trade", 8.7653, 100.0]
["2026-09-18T13:46:42.754796+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.840609+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:42.869666+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.771933+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.772477+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.773015+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.773966+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.773976+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.774420+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.774449+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.781874+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:43.874587+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:44.103221+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:44.103686+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:44.113648+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:44.975324+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:44.975341+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:44.981690+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:46:44.981720+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:46:44.981789+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:44.981813+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.981985+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:46:44.982012+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:46:44.982134+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982160+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982256+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982264+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982338+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982397+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982467+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982633+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982709+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982842+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.982967+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.983062+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.983424+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.983439+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.983864+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.986533+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:44.987019+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:45.006826+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:45.013998+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:45.086747+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:45.264270+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:45.319362+00:00", "trade", 8.775, 11.0]
["2026-09-18T13:46:45.320065+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:46:45.367758+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:45.500784+00:00", "trade", 8.7356, 1.0]
["2026-09-18T13:46:45.501592+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:45.630030+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:46.226418+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:47.771273+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:47.771566+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:47.771846+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:47.772275+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.693391+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.693489+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.693855+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.695333+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.695345+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.745343+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.745724+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.745788+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.745809+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.745831+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.746275+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.747684+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.747699+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:48.856924+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.856974+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.858452+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.860273+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.860379+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:46:48.860432+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.871418+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.871767+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.889986+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.891172+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:48.891634+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:49.104827+00:00", "trade", 8.765, 3.0]
["2026-09-18T13:46:49.104889+00:00", "trade", 8.765, 12.0]
["2026-09-18T13:46:49.105233+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:49.724607+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:49.725691+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:49.760131+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:49.911457+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:49.911481+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:49.911975+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:50.035413+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:50.152536+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:50.178996+00:00", "trade", 8.77, 1300.0]
["2026-09-18T13:46:50.178998+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:46:50.179326+00:00", "trade", 8.77, 11.0]
["2026-09-18T13:46:50.179401+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:46:50.179467+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.179481+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.179487+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.179534+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.179557+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:46:50.179560+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.179728+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.179946+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.179957+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.180046+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.180068+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.180088+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.184009+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.184057+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.184347+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.184491+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.279411+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.765249+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.971323+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:50.971794+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:51.156622+00:00", "trade", 8.775, 11.0]
["2026-09-18T13:46:51.156956+00:00", "trade", 8.775, 10.0]
["2026-09-18T13:46:51.169014+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:51.897192+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:52.913234+00:00", "trade", 8.7795, 10.0]
["2026-09-18T13:46:53.606930+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:46:53.627092+00:00", "trade", 8.78, 264.0]
["2026-09-18T13:46:53.627458+00:00", "trade", 8.78, 14.0]
["2026-09-18T13:46:53.627460+00:00", "trade", 8.78, 640.0]
["2026-09-18T13:46:53.627461+00:00", "trade", 8.78, 200.0]
["2026-09-18T13:46:53.627463+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:46:53.627481+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:46:53.627493+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627499+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627506+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627513+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627539+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:46:53.627541+00:00", "trade", 8.78, 300.0]
["2026-09-18T13:46:53.627547+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:46:53.627548+00:00", "trade", 8.78, 11.0]
["2026-09-18T13:46:53.627553+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627555+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:46:53.627555+00:00", "trade", 8.78, 4.0]
["2026-09-18T13:46:53.627750+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627783+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627855+00:00", "trade", 8.78, 400.0]
["2026-09-18T13:46:53.627855+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:46:53.627856+00:00", "trade", 8.78, 900.0]
["2026-09-18T13:46:53.627856+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:46:53.627863+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:46:53.627929+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.627936+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.627953+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.627997+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.628051+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.628288+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.628443+00:00", "trade", 8.79, 4728.0]
["2026-09-18T13:46:53.628681+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.629669+00:00", "trade", 8.78, 4.0]
["2026-09-18T13:46:53.632388+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.632487+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:53.645418+00:00", "trade", 8.78, 8.0]
["2026-09-18T13:46:54.130999+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.205550+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.206158+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.238082+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:46:54.306987+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.332506+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.332559+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.654887+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.742082+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.742549+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:54.742997+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.167781+00:00", "trade", 8.7899, 1000.0]
["2026-09-18T13:46:55.169038+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.169067+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.169107+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.169575+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.181811+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.182262+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.182409+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.227482+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.227950+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.284333+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:46:55.284698+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:46:55.285608+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.286193+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.328900+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.329370+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.329685+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:55.565674+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.566264+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.569519+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.586390+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.606398+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.607756+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:46:55.626410+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.646622+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.666807+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.686838+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.706881+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.726941+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.747093+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.767336+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:55.787529+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:56.326735+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:56.519566+00:00", "trade", 8.738, 100.0]
["2026-09-18T13:46:57.172802+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:46:57.173507+00:00", "trade", 8.785, 102.0]
["2026-09-18T13:46:57.595155+00:00", "trade", 8.785, 300.0]
["2026-09-18T13:46:57.946183+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.063036+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081491+00:00", "trade", 8.785, 10.0]
["2026-09-18T13:46:58.081492+00:00", "trade", 8.79, 193.0]
["2026-09-18T13:46:58.081498+00:00", "trade", 8.79, 7.0]
["2026-09-18T13:46:58.081498+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:46:58.081530+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081536+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081550+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081557+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081564+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081580+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081581+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:46:58.081587+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081779+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081806+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081881+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:46:58.081881+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:46:58.081882+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:46:58.081882+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:58.081903+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:58.081933+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:58.081976+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.081984+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.081991+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.081999+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082008+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082032+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082047+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082059+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082108+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082337+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082356+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.082409+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.086066+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.086130+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.096222+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.113154+00:00", "trade", 8.7983, 240.0]
["2026-09-18T13:46:58.113193+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.114164+00:00", "trade", 8.8, 62.0]
["2026-09-18T13:46:58.122427+00:00", "trade", 8.798, 100.0]
["2026-09-18T13:46:58.130328+00:00", "trade", 8.795, 50.0]
["2026-09-18T13:46:58.137943+00:00", "trade", 8.795, 475.0]
["2026-09-18T13:46:58.138840+00:00", "trade", 8.795, 1325.0]
["2026-09-18T13:46:58.181525+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:58.564531+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:59.039277+00:00", "trade", 8.79, 7.0]
["2026-09-18T13:46:59.039339+00:00", "trade", 8.79, 28.0]
["2026-09-18T13:46:59.039502+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.040400+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.040742+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.040843+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.040992+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.041053+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:59.041211+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.041369+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.041386+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.041430+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:46:59.041441+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.041459+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:46:59.041469+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.041549+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.041581+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.041626+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:46:59.041660+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:46:59.041665+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.041761+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.041779+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.041888+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.041974+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:59.042003+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.042073+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.042107+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.042109+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:46:59.042126+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.047879+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:46:59.047898+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.047905+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.047913+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:46:59.047933+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.047946+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.047967+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.047995+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.048039+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:46:59.048057+00:00", "trade", 8.79, 800.0]
["2026-09-18T13:46:59.048062+00:00", "trade", 8.79, 400.0]
["2026-09-18T13:46:59.049057+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.049199+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.079072+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.079180+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.079640+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.079985+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.080040+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.080454+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.080524+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.080735+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.089146+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.110912+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.110960+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:46:59.111021+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.111034+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.111101+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.111435+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.111528+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.111806+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.111975+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.112332+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.120874+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.149420+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.149871+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.150366+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.150754+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.159833+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:46:59.250917+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.026731+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.061732+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.183441+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.183449+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.184151+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.184351+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.184819+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.249647+00:00", "trade", 8.78, 4.0]
["2026-09-18T13:47:00.250807+00:00", "trade", 8.785, 12.0]
["2026-09-18T13:47:00.941456+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:00.984584+00:00", "trade", 8.78, 28.0]
["2026-09-18T13:47:01.309833+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:47:01.319255+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:47:01.421859+00:00", "trade", 8.785, 285.0]
["2026-09-18T13:47:01.569224+00:00", "trade", 8.7899, 715.0]
["2026-09-18T13:47:02.315704+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.138838+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.140004+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.150148+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.328616+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.333591+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.366082+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.583020+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:03.786825+00:00", "trade", 8.785, 2.0]
["2026-09-18T13:47:04.072859+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.083978+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.104928+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.109249+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.410905+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.936781+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.937210+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:04.937536+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.937753+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:04.940801+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.038637+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.039104+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.039169+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:47:05.039170+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:47:05.039189+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.039196+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.039203+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.039875+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.039882+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.039889+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.039896+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.043839+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.043846+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.043853+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.043859+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.044188+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.044554+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.044866+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.044897+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.045089+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.045335+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.045368+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:47:05.045435+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.045495+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.045768+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.046027+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.046149+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.059837+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.060167+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060174+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060189+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060241+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060271+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:47:05.060271+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060272+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:47:05.060429+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060436+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060443+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060450+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.060734+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.062170+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.070577+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.094298+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.354709+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.471684+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.471808+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.472073+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.472122+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.472127+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.472295+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.472522+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.472540+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.472606+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:47:05.473064+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.518460+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.519111+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:05.665735+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.666173+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:05.938492+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:06.858690+00:00", "trade", 8.795, 3.0]
["2026-09-18T13:47:07.291810+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:08.546388+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:47:10.037318+00:00", "trade", 8.8, 40.0]
["2026-09-18T13:47:10.037328+00:00", "trade", 8.795, 40.0]
["2026-09-18T13:47:10.037337+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:10.085465+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:47:10.751740+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:11.030418+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:11.030495+00:00", "trade", 8.79, 7.0]
["2026-09-18T13:47:11.046678+00:00", "trade", 8.7416, 1.0]
["2026-09-18T13:47:11.341909+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:11.829780+00:00", "trade", 8.795, 2.0]
["2026-09-18T13:47:11.958945+00:00", "trade", 8.795, 2500.0]
["2026-09-18T13:47:12.105241+00:00", "trade", 8.795, 12.0]
["2026-09-18T13:47:12.106005+00:00", "trade", 8.795, 78.0]
["2026-09-18T13:47:14.166854+00:00", "trade", 8.795, 71.0]
["2026-09-18T13:47:14.243466+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:14.303228+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:14.365133+00:00", "trade", 8.795, 98.0]
["2026-09-18T13:47:14.413997+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:14.573934+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573049+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573379+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:47:15.573381+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:47:15.573382+00:00", "trade", 8.8, 2707.0]
["2026-09-18T13:47:15.573385+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:47:15.573385+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573392+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573460+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573467+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573474+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:47:15.573474+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573481+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573488+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573502+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573504+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:47:15.573511+00:00", "trade", 8.8, 400.0]
["2026-09-18T13:47:15.573513+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573516+00:00", "trade", 8.8, 1000.0]
["2026-09-18T13:47:15.573518+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:47:15.573520+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573523+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:47:15.573524+00:00", "trade", 8.8, 12.0]
["2026-09-18T13:47:15.573525+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573534+00:00", "trade", 8.8, 42.0]
["2026-09-18T13:47:15.573553+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:47:15.573555+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:47:15.573555+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:47:15.573555+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:47:15.573559+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:47:15.573586+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573613+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:47:15.573620+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573633+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573641+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:15.573644+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:47:15.573645+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:15.573648+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:15.573655+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:15.573671+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:15.573696+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573703+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573710+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573717+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573723+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573730+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573814+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573859+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573862+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573887+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573975+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.573983+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.574003+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.574032+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.574166+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.574267+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.575050+00:00", "trade", 8.8, 11.0]
["2026-09-18T13:47:15.575105+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.575106+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:47:15.575107+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:47:15.575108+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:47:15.575110+00:00", "trade", 8.81, 2707.0]
["2026-09-18T13:47:15.575127+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.575405+00:00", "trade", 8.81, 1000.0]
["2026-09-18T13:47:15.575409+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:15.575536+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:15.575598+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.575605+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.575686+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:47:15.575904+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.575987+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576075+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576080+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576107+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576288+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576306+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576478+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576567+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.576955+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.577009+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.577015+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.578987+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:47:15.578992+00:00", "trade", 8.82, 74.0]
["2026-09-18T13:47:15.578994+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:47:15.578995+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:47:15.579085+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:47:15.579091+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:47:15.579179+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.579439+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.579445+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.579452+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.579495+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:15.579531+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:15.579556+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.579564+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.579683+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:47:15.579951+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:47:15.579973+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:47:15.580078+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.580125+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.580156+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.580284+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.580531+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.580543+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.580719+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.580736+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.581384+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.584020+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.617642+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.618104+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.618541+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.623115+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.624254+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.690912+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.885976+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:15.887520+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:47:15.887522+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:47:15.887522+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:47:15.887524+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:47:15.887527+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:47:15.887529+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:47:15.887621+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:47:15.887622+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:15.887690+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.887697+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.887712+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.887750+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888072+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888144+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888237+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888397+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888437+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888516+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888686+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888734+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.888833+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.889056+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.890018+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.890970+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.979796+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.980091+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.980555+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.980579+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:15.982649+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:16.003059+00:00", "trade", 8.815, 9.0]
["2026-09-18T13:47:16.013212+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:16.235246+00:00", "trade", 8.81, 19.0]
["2026-09-18T13:47:16.235864+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:16.398361+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.284618+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.284938+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.285077+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.285582+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.285626+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.287643+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.295009+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:17.681413+00:00", "trade", 8.8199, 175.0]
["2026-09-18T13:47:17.682124+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.244419+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.244671+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.245164+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.245644+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.254585+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.292262+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.292735+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.323218+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.323705+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:18.323711+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.323850+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.362244+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.362628+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:18.363085+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:18.363145+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:18.363449+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.426698+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.427626+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.541394+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.580753+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.683134+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.888226+00:00", "trade", 8.815, 104.0]
["2026-09-18T13:47:18.898601+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.960781+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:47:18.961548+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:18.962071+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:18.962530+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.544964+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.545368+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:19.545673+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:19.545823+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:19.545841+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:19.545872+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:19.546116+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:19.583875+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:19.583876+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:47:19.583897+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.583904+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.583911+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.583918+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.583924+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.583932+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.583939+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.583946+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.584626+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.588347+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.940724+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.941218+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:19.941237+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:20.109873+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:47:20.109924+00:00", "trade", 8.815, 400.0]
["2026-09-18T13:47:20.109954+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:20.110704+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:47:20.258117+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:21.455622+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:47:21.561021+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:21.561435+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:21.561509+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:21.561588+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:21.561700+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:21.561745+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:21.561899+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:21.562011+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:21.562186+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.054836+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.055572+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.057465+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.057857+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.091719+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.091731+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.092027+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.092201+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.469682+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:22.784053+00:00", "trade", 8.815, 2707.0]
["2026-09-18T13:47:23.126238+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:24.311297+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:24.315573+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:24.317284+00:00", "trade", 8.815, 12.0]
["2026-09-18T13:47:25.113688+00:00", "trade", 8.82, 1000.0]
["2026-09-18T13:47:25.117679+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:25.222022+00:00", "trade", 8.7874, 5.0]
["2026-09-18T13:47:25.622595+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:25.635408+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:26.053000+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:26.740645+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:47:26.740645+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:47:27.173278+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:27.511748+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:27.558899+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:47:27.558901+00:00", "trade", 8.82, 75.0]
["2026-09-18T13:47:27.558965+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:27.559047+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:27.559338+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:27.753488+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:28.360388+00:00", "trade", 8.815, 10.0]
["2026-09-18T13:47:28.437181+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:28.437320+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:28.439420+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:28.458713+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:28.464641+00:00", "trade", 8.815, 400.0]
["2026-09-18T13:47:28.490582+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:28.505804+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:47:29.488508+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:29.601435+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:29.802493+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:30.372110+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:30.477841+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:30.479080+00:00", "trade", 8.815, 300.0]
["2026-09-18T13:47:30.479809+00:00", "trade", 8.815, 82.0]
["2026-09-18T13:47:30.479842+00:00", "trade", 8.82, 9.0]
["2026-09-18T13:47:30.482903+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:31.323969+00:00", "trade", 8.815, 1.0]
["2026-09-18T13:47:31.574993+00:00", "trade", 8.815, 3.0]
["2026-09-18T13:47:31.614143+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:31.666114+00:00", "trade", 8.815, 3300.0]
["2026-09-18T13:47:31.818757+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:31.821121+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:31.821574+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:31.822050+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:31.822423+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:31.822506+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:32.243186+00:00", "trade", 8.8189, 82.0]
["2026-09-18T13:47:32.244696+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:32.263340+00:00", "trade", 8.82, 400.0]
["2026-09-18T13:47:32.263387+00:00", "trade", 8.815, 300.0]
["2026-09-18T13:47:32.264074+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:47:32.405747+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:32.675355+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:32.736948+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:32.766071+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:32.886623+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.478441+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.478868+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.484816+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:47:33.484851+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.485413+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.485803+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.486172+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.486183+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.486419+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.486654+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.488798+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.489267+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.489716+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.521514+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.521577+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:33.521644+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:34.213612+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:34.247834+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:34.431783+00:00", "trade", 8.8133, 1.0]
["2026-09-18T13:47:34.525556+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:35.403657+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:35.456434+00:00", "trade", 8.8129, 1.0]
["2026-09-18T13:47:35.471901+00:00", "trade", 8.7488, 1.0]
["2026-09-18T13:47:35.493384+00:00", "trade", 8.815, 5.0]
["2026-09-18T13:47:35.698242+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:47:35.819904+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:47:35.819906+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:47:35.819906+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:47:35.819908+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:47:35.819910+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:47:35.819925+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:35.819953+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:47:35.819954+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:47:35.819982+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:47:35.819982+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:35.819987+00:00", "trade", 8.81, 28.0]
["2026-09-18T13:47:35.819994+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:35.820001+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:35.820007+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:35.820014+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:35.820021+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:35.820031+00:00", "trade", 8.81, 7.0]
["2026-09-18T13:47:35.820042+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:35.820048+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:35.820062+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:35.820069+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:35.820076+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820082+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820089+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820095+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820251+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820268+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820357+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:47:35.820409+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820450+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820532+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820539+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820685+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:35.820740+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.000172+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.116640+00:00", "trade", 8.805, 24.0]
["2026-09-18T13:47:36.187320+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.290584+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.290645+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.292851+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.292858+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.295350+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.301375+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.303419+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.306539+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.408093+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.548350+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.548390+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.634098+00:00", "trade", 8.805, 87.0]
["2026-09-18T13:47:36.641411+00:00", "trade", 8.8005, 150.0]
["2026-09-18T13:47:36.789910+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.790350+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.790364+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:36.797712+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.044391+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.064145+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.173178+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.173651+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.173668+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.174107+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.185908+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.186884+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.337269+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.409119+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.409567+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.511354+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:37.511363+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:39.262461+00:00", "trade", 8.8, 56.0]
["2026-09-18T13:47:39.335375+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:47:39.335835+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:39.335854+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:39.335879+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:39.335948+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:39.336332+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:39.503212+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:39.520214+00:00", "trade", 8.805, 3.0]
["2026-09-18T13:47:39.561216+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:47:39.561524+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:47:39.561525+00:00", "trade", 8.8, 240.0]
["2026-09-18T13:47:39.561526+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:39.561592+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.561600+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.561634+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.561664+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.561680+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.561798+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.561944+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.562054+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.562146+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.562194+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.562487+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.562529+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:39.563313+00:00", "trade", 8.79, 500.0]
["2026-09-18T13:47:39.563467+00:00", "trade", 8.79, 500.0]
["2026-09-18T13:47:39.581002+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:39.698110+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:47:39.698180+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:39.698341+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:39.698819+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:39.699498+00:00", "trade", 8.79, 400.0]
["2026-09-18T13:47:39.700610+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:39.719916+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:47:39.748909+00:00", "trade", 8.79, 400.0]
["2026-09-18T13:47:39.787803+00:00", "trade", 8.79, 400.0]
["2026-09-18T13:47:39.800158+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.017393+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.017400+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.065925+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.066381+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.073897+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.076420+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.202642+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.203112+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.313293+00:00", "trade", 8.79, 43.0]
["2026-09-18T13:47:40.313293+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.316017+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.539262+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.964649+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:40.964725+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:40.964732+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:40.964776+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:40.965085+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:40.965096+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:40.965106+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:40.965128+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.965624+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.965647+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.966106+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.966121+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.966586+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.966597+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.966930+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967070+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967077+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967405+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967518+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967553+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967563+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967912+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.967994+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968043+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968053+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968389+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968466+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968524+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968532+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968859+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968871+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968934+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.968946+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969013+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969023+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969354+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969399+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969499+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969513+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969862+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969904+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969981+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.969995+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970341+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970375+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970463+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970478+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970811+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970821+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970840+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970861+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970955+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.970968+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971309+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971318+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971432+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971455+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971787+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971800+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971901+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.971944+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972270+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972277+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972379+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972403+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972752+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972760+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972852+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972869+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972877+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.972899+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973232+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973244+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973344+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973356+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973713+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973765+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973825+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.973838+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974198+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974221+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974304+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974315+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974669+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974686+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974693+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974713+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974784+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.974835+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975167+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975178+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975259+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975301+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975645+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975657+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975725+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975741+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975762+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.975784+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:40.982438+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.028637+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:47:41.160461+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.161107+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.161162+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.209059+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.253518+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.766585+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.766615+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.826922+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:41.927962+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.221492+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.221958+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.360231+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.360428+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.360704+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.360884+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.361178+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.361343+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:42.411573+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:43.890043+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:43.983314+00:00", "trade", 8.795, 289.0]
["2026-09-18T13:47:43.984165+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:44.085967+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:44.112824+00:00", "trade", 8.795, 1000.0]
["2026-09-18T13:47:44.404266+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:44.507450+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:44.558674+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:44.967990+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:45.066730+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:45.366606+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:46.178460+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:46.181109+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:46.698576+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:47.128344+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:47.128807+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:47.229552+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:47.242122+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:47.342794+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.081767+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.082236+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.093153+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.194288+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.228150+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.356849+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.356919+00:00", "trade", 8.8, 87.0]
["2026-09-18T13:47:48.356966+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.356975+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.357400+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.357420+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.357433+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.357447+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.357482+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:47:48.357501+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:47:48.357504+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:47:48.357504+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:48.357541+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:48.357548+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:47:48.357554+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.357578+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.357597+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.357614+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.357642+00:00", "trade", 8.8, 7.0]
["2026-09-18T13:47:48.357650+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.357895+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:47:48.357927+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.357928+00:00", "trade", 8.805, 3.0]
["2026-09-18T13:47:48.357965+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.357983+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.358005+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.358060+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.358435+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.359335+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.359389+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.375504+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.375541+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.376003+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.376269+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.385479+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.647673+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.648129+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.648623+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.714449+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.714904+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.733700+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.734075+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:48.940360+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:47:49.101095+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:47:49.101096+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:47:49.101144+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101151+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101398+00:00", "trade", 8.81, 11.0]
["2026-09-18T13:47:49.101512+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101590+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101597+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101611+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101634+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101651+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101658+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101671+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:47:49.101692+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:47:49.101693+00:00", "trade", 8.81, 82.0]
["2026-09-18T13:47:49.101693+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:49.101751+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:49.101758+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:49.101759+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.101811+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.101942+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.101969+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.101990+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.102129+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.102162+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.102623+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.102944+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.102951+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.103908+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.104350+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.104472+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.104789+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.106235+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.134535+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.290257+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.290893+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:47:49.291024+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:49.291432+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:49.504216+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:49.504224+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:47:49.504293+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.567773+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:47:49.578131+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.578614+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.578633+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.578699+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.579188+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.579606+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.588082+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.588533+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.686740+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.720096+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.720535+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.821278+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.822316+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.926489+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.969802+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:49.970360+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.291632+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.378652+00:00", "trade", 8.815, 600.0]
["2026-09-18T13:47:51.493611+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.494079+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.494529+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.494542+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.494568+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.495046+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.495059+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.495319+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.495791+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.496308+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.504037+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.541948+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.542230+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.542286+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.542288+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.542450+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.542461+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.545478+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.551902+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.794463+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:47:51.860066+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.860526+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.860544+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.860617+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.861116+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.861137+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.861366+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.861844+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.862299+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.870008+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.896661+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.897004+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.897061+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.897149+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.897645+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.897680+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.897756+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.898227+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.901690+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.906628+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.935801+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.935869+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.935897+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.935907+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.936593+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.937069+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.941944+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.942411+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.945759+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.995033+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.995477+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.995526+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:51.995552+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.996054+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.996081+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.996309+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:51.997385+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.004994+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.078588+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.080643+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.645153+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.684790+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.787005+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.838671+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:52.999251+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.086591+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.189670+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.247545+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.487458+00:00", "trade", 8.815, 500.0]
["2026-09-18T13:47:53.501701+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.502135+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.826129+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.826587+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.826605+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.826666+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.827202+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:47:53.828329+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.836059+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.839432+00:00", "trade", 8.83, 396.0]
["2026-09-18T13:47:53.859119+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.859561+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.859610+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.859639+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.860388+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.860439+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.860860+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.860902+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.861309+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.861330+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.861418+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.861801+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.861878+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.869091+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.950302+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.950756+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.950809+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.950823+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.951112+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.951595+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.953009+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.960260+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.986311+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.986746+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.987190+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.987239+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.987251+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:53.987552+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.988070+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.989798+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:53.996720+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.011654+00:00", "trade", 8.82, 24.0]
["2026-09-18T13:47:54.011655+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:47:54.011687+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.011707+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.011715+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.011721+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.011728+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.011744+00:00", "trade", 8.82, 10.0]
["2026-09-18T13:47:54.011901+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.011925+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.011948+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.011964+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.011971+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012000+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012032+00:00", "trade", 8.82, 94.0]
["2026-09-18T13:47:54.012054+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:47:54.012207+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012368+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012385+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012421+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012531+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012591+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.012865+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.013098+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.013137+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.014918+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:47:54.069943+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.070539+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.084163+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:47:54.084226+00:00", "trade", 8.825, 10.0]
["2026-09-18T13:47:54.112017+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.112403+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.327757+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.430958+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:47:54.533316+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:47:54.533317+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.533383+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.533416+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.533518+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.533526+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.533542+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.533679+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.533752+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.534025+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.534088+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.534178+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.534693+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.535512+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.539281+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.579586+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:54.580793+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:47:54.581776+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.111098+00:00", "trade", 8.82, 125.0]
["2026-09-18T13:47:55.111474+00:00", "trade", 8.8199, 125.0]
["2026-09-18T13:47:55.113536+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.574768+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:47:55.574769+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.575216+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.575232+00:00", "trade", 8.82, 94.0]
["2026-09-18T13:47:55.575261+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:47:55.575261+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.575674+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.575694+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.576132+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.676803+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.677343+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:55.807431+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:56.030844+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:56.030852+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:47:56.524528+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.255889+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.255939+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.255995+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.332881+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.397837+00:00", "trade", 8.7511, 1.0]
["2026-09-18T13:48:00.704474+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.705684+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.705780+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.707173+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.716211+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.716345+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:00.719108+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.843773+00:00", "trade", 8.815, 500.0]
["2026-09-18T13:48:00.855263+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:48:00.855286+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:48:00.855309+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.855544+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.855598+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:00.855644+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:00.855651+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:48:00.855652+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:00.855705+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.855720+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.855948+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856138+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856143+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856341+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856401+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856429+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856464+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856498+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856800+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.856934+00:00", "trade", 8.83, 4350.0]
["2026-09-18T13:48:00.887726+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.887774+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:00.989041+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:01.198511+00:00", "trade", 8.8279, 1400.0]
["2026-09-18T13:48:01.277772+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:01.422116+00:00", "trade", 8.8295, 300.0]
["2026-09-18T13:48:01.447186+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:48:01.464198+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:02.538473+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:02.539253+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:02.715663+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:48:03.174340+00:00", "trade", 8.825, 86.0]
["2026-09-18T13:48:03.468698+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:03.469206+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:03.519672+00:00", "trade", 8.825, 3.0]
["2026-09-18T13:48:03.519741+00:00", "trade", 8.825, 17.0]
["2026-09-18T13:48:03.519798+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:48:04.354590+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:48:04.644806+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:04.825052+00:00", "trade", 8.7566, 700.0]
["2026-09-18T13:48:05.012665+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:05.167164+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:05.228700+00:00", "trade", 8.82, 22.0]
["2026-09-18T13:48:05.228805+00:00", "trade", 8.82, 7.0]
["2026-09-18T13:48:05.229315+00:00", "trade", 8.82, 15.0]
["2026-09-18T13:48:06.062587+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:48:06.062589+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:48:06.062590+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:48:06.062592+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:48:06.062672+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:06.062686+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:06.062692+00:00", "trade", 8.82, 458.0]
["2026-09-18T13:48:06.062693+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:48:06.062693+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:06.062694+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:06.062700+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:48:06.062700+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:06.062707+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:06.062720+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:06.062748+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:48:06.062759+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.062766+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.062788+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.062948+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.063092+00:00", "trade", 8.815, 80.0]
["2026-09-18T13:48:06.063211+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.063219+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.063273+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.063293+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.063304+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.063351+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.063545+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.064443+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.094365+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:06.192292+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.192749+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.193209+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.216132+00:00", "trade", 8.812, 300.0]
["2026-09-18T13:48:06.397223+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.397692+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.397699+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.397904+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.398158+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.398445+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.400160+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.573089+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.573524+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:06.661203+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:07.078073+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:07.078550+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:07.078861+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:07.742139+00:00", "trade", 8.751, 1.0]
["2026-09-18T13:48:07.843008+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:07.843466+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.035079+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:48:08.035087+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.035096+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:08.035597+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.035624+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.035639+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.035651+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.035660+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:08.035938+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:08.036074+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.036154+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.036160+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.036169+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.036445+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.036446+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.036505+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.036567+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.036613+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:08.036627+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.036632+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.036636+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.036675+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.037751+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.038209+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.040772+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.041234+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.044136+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.045603+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.280335+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.281901+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.282342+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.291647+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.486065+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.508463+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.579435+00:00", "trade", 8.7572, 100.0]
["2026-09-18T13:48:08.979201+00:00", "trade", 8.8188, 1.0]
["2026-09-18T13:48:08.979684+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:08.979974+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.980207+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.980698+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.982098+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:08.982851+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.001247+00:00", "trade", 8.8188, 1.0]
["2026-09-18T13:48:09.040326+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.040657+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.040860+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.041360+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.043638+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.044087+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.077036+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.077367+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.077837+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.078324+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.079161+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.180199+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.180665+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.180999+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.181694+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.186723+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.190617+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.222146+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.222476+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.223398+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.224590+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.227616+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.391821+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.392151+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.392564+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.393114+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.393294+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.394562+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.395008+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.395038+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.428875+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.429184+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.429205+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.429650+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.430122+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.431149+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.431596+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.452773+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.461406+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.461737+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.462685+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.462816+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.463155+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.463277+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.463919+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.466038+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.497109+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.497438+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.498438+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.498577+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.498908+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.499034+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.499484+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.502775+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.546721+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.547052+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.547526+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.549133+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.612718+00:00", "trade", 8.8167, 1.0]
["2026-09-18T13:48:09.613150+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.613274+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.614703+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.616278+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.623114+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.709641+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.709979+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.715209+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.742048+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.742388+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.775280+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.775652+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.775992+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.776572+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.776938+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.782331+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.814017+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.814329+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.814355+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.815266+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.820057+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.852600+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.852922+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.852928+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.853888+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.854058+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.854360+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.854520+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.854832+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.854979+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.855306+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.855469+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.855807+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.855929+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.856275+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.856385+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.856750+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.856847+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.857217+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.857305+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.857688+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.857764+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.858164+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.858225+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.914256+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.914633+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.914963+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.915920+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.955212+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.955718+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.956096+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:09.956180+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.957098+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:09.957330+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.008808+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.009243+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.009583+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.010282+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.010530+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.013005+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.013469+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.053775+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.054115+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.055056+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.056720+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.057170+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.211567+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.212027+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.212367+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.213320+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.221987+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.222435+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.234944+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.262023+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.262360+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.263313+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.271986+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.272440+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.293929+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.294227+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.294270+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.295167+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.296132+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.347826+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.348291+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.348296+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.348302+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.348309+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.348424+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.349121+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.349593+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.352744+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.357787+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.358267+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.358705+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.377524+00:00", "trade", 8.8199, 11.0]
["2026-09-18T13:48:10.378213+00:00", "trade", 8.82, 7.0]
["2026-09-18T13:48:10.399410+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.399741+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.400463+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.401334+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.403064+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.474053+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.474366+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.474393+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.475299+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.476768+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.478532+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.518844+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.518983+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.519174+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.519892+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.523675+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.528780+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.587453+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.587782+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.588486+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.590231+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.590686+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.649335+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.649667+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.650384+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.654040+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.659293+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.695047+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.695378+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.695855+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.696072+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.699203+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.705010+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.736046+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.736378+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.737071+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.740692+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.741156+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.746013+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.773112+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.773415+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.773444+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.774138+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.776108+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.776945+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.805742+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.806046+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.806071+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.806767+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.809112+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.809487+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.855046+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.855345+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.855373+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.856072+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.858122+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.858135+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.894646+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.894949+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.894980+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.895636+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.896913+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.897360+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.915433+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.923610+00:00", "trade", 8.815, 470.0]
["2026-09-18T13:48:10.933359+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.933689+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.934164+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.934658+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.934666+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.988601+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:10.988930+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.989415+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.989884+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.989986+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.990354+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.990487+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.990840+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.991120+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:10.991290+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.062370+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.062709+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.063659+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.064658+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.065106+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.086899+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.105917+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.106259+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.106738+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.109012+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.138386+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.138726+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.141210+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.174231+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.174573+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.175265+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.178987+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.204372+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.213312+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.213643+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.216757+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.293394+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.293733+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.296456+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.297467+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.357941+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.358279+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.358771+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.391113+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.391451+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.445973+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.446347+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.446419+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.446446+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.448219+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.450272+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.479890+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.480713+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.482424+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.482870+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.534011+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.534828+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.536239+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.606258+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.606284+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:11.606343+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:48:11.606762+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.606813+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.606861+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.606886+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.606898+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.606905+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.607040+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.607189+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.607228+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.607270+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.607282+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.607289+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.607326+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.608063+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.608085+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.608115+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.608179+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.608206+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.608427+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.608538+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.608559+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.608593+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.608858+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.608943+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.610998+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.611025+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.611117+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.611145+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.611779+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.640457+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.640843+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.641284+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.641312+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.641353+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.641655+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.641713+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.641785+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.643911+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.655062+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.672950+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.673303+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.673765+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.674430+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.674437+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.709763+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.710151+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:11.710341+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.710406+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.710539+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.710721+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.710794+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.710817+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.710829+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.711107+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.712932+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.754909+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.755285+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.755427+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.755533+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.755940+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.755971+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.755978+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.755994+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.756245+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.756388+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.791272+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.791658+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:48:11.791839+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.792120+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.792138+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.792167+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.792186+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.792210+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.792547+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.792585+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.792620+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.793889+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.844250+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.844717+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.844755+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.845054+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.846573+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.884084+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.884549+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.884889+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.886391+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.929303+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.929772+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.930143+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.933349+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.972716+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.973180+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:11.973239+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:11.976306+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.001095+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.046354+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.046852+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.046924+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.047187+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.051429+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.177486+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.177941+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.177957+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.178016+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.178561+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.179077+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.181357+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.216329+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.216785+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.216803+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:12.217140+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.219071+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.290592+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.300480+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.571382+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:12.702339+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.030403+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.342785+00:00", "trade", 8.815, 1.0]
["2026-09-18T13:48:13.349982+00:00", "trade", 8.815, 1.0]
["2026-09-18T13:48:13.359344+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.359812+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.359861+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.360169+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.362553+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.363867+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.405537+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.409366+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.409420+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.409884+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.410975+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.443234+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.445293+00:00", "trade", 8.82, 10.0]
["2026-09-18T13:48:13.445429+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.445483+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.445946+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.446134+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.446181+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.447042+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.477431+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.480222+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.480755+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.481832+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.530083+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.530256+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.533267+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.533878+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.534535+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.570290+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:48:13.573801+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.573857+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.574305+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.575395+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.631234+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.637368+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.641205+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.677041+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.678701+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.753989+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.767104+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.833888+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:13.907043+00:00", "trade", 8.815, 20.0]
["2026-09-18T13:48:14.278615+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:14.593238+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:15.557117+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:48:15.557544+00:00", "trade", 8.81, 695.0]
["2026-09-18T13:48:15.557977+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:15.780111+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:15.780906+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:16.116925+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:16.309782+00:00", "trade", 8.815, 1.0]
["2026-09-18T13:48:16.912118+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:17.079416+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:17.079822+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:17.089784+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:17.172719+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:17.173156+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:17.920068+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:19.817824+00:00", "trade", 8.815, 370.0]
["2026-09-18T13:48:20.360580+00:00", "trade", 8.81, 22.0]
["2026-09-18T13:48:20.472431+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:48:20.472431+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472433+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:48:20.472434+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:48:20.472436+00:00", "trade", 8.81, 80.0]
["2026-09-18T13:48:20.472439+00:00", "trade", 8.81, 4.0]
["2026-09-18T13:48:20.472439+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472522+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472529+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472530+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472532+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:48:20.472532+00:00", "trade", 8.81, 18.0]
["2026-09-18T13:48:20.472535+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472541+00:00", "trade", 8.81, 33.0]
["2026-09-18T13:48:20.472542+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472548+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472554+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472561+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472569+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472603+00:00", "trade", 8.81, 23.0]
["2026-09-18T13:48:20.472605+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:48:20.472605+00:00", "trade", 8.81, 82.0]
["2026-09-18T13:48:20.472737+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:48:20.472756+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:20.472764+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:20.472772+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:48:20.472794+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.472846+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.472857+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.472899+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.472948+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473104+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:48:20.473105+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473116+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473155+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473172+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473179+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473355+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473381+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473426+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473474+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473516+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473566+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473568+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473578+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473614+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:48:20.473631+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:48:20.473659+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:48:20.473750+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.473925+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.474028+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.474081+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.476003+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:48:20.476417+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:48:20.476863+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:48:20.477120+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.477121+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.483788+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.493658+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.514543+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:48:20.573056+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.717660+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.717671+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.735562+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.735570+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.736028+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.736176+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.736620+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.736715+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.736808+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.736920+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.737221+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.737260+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.737277+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.737294+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.737844+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.737929+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.737995+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.747234+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.747249+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.841877+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.894875+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.894910+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.896318+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:20.898493+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.022746+00:00", "trade", 8.805, 3.0]
["2026-09-18T13:48:22.166915+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.166938+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.167257+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.167264+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.167461+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.167921+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.168362+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.177899+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.177916+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.853049+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:48:22.855075+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855145+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:48:22.855146+00:00", "trade", 8.8, 26.0]
["2026-09-18T13:48:22.855174+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855210+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855216+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855381+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855419+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855428+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855523+00:00", "trade", 8.8, 22.0]
["2026-09-18T13:48:22.855524+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:48:22.855528+00:00", "trade", 8.8, 92.0]
["2026-09-18T13:48:22.855626+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855746+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.855929+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.856023+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.856070+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.857350+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.858345+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.858635+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:22.859052+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:22.879003+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:22.899475+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:22.907047+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:22.907048+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:22.907067+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907074+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907078+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:48:22.907105+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:48:22.907200+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:48:22.907219+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907546+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907629+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907651+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907734+00:00", "trade", 8.79, 24.0]
["2026-09-18T13:48:22.907743+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907789+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907862+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907872+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.907973+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.908041+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.908316+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.908364+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:22.910288+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:23.020059+00:00", "trade", 8.7801, 125.0]
["2026-09-18T13:48:23.393111+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:23.402347+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:24.404059+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:24.405322+00:00", "trade", 8.785, 10.0]
["2026-09-18T13:48:25.000361+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:25.034031+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:25.234880+00:00", "trade", 8.814, 5.0]
["2026-09-18T13:48:25.368218+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:25.368648+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:25.371829+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:25.447593+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:25.627650+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:48:25.894366+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:48:26.453955+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.454422+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.454687+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:26.454880+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:26.455199+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:26.455206+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:26.455275+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:26.455290+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:26.455306+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.455367+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.455396+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.455930+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.456431+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.457115+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.674997+00:00", "trade", 8.7814, 25.0]
["2026-09-18T13:48:26.888562+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.889381+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.894060+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:26.894508+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.696456+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.780284+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:48:27.780966+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:48:27.820968+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.821426+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.821701+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.821810+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.822264+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.835454+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:27.868409+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:28.678692+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:28.679156+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.124008+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.124519+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.124675+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.125117+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.125123+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.125137+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.125191+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.125411+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.125592+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.126902+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.137572+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.138096+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.138544+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.138550+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.138591+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.138601+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.138844+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.139067+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.605640+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.606077+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.606106+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.606165+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.606367+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.606450+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.606450+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.709478+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.709971+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.710412+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.710414+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.710436+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.710497+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:29.847884+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.848321+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.848344+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.848395+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.848409+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:29.848643+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.032637+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.033213+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:30.033712+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.033715+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:30.033744+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.033773+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.033779+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.092860+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.093301+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.093345+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.093768+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.093812+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.093836+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.120518+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.120725+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:30.121222+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.121223+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:30.121243+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.121286+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.121299+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.121336+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.121345+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.121678+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.121816+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.122878+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.122914+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.123328+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.123354+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.123371+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:30.163749+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.164213+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:30.164304+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.062523+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.063507+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.066702+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.539003+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.711529+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.717197+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.717571+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.717882+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.718054+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.718338+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.718355+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.718439+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.754632+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.755086+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.755165+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.755177+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.755242+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.755383+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:48:31.794099+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.794557+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.794599+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.794610+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.794634+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.826254+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.826712+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.826753+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.826764+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.826834+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:31.903652+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.904144+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.904151+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.904162+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:31.904228+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:32.006657+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:32.007073+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:32.007539+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:32.007584+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:32.007593+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:32.007634+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:32.497328+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:32.498005+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:32.498079+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:33.303461+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:34.744404+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:34.815174+00:00", "trade", 8.785, 225.0]
["2026-09-18T13:48:35.214869+00:00", "trade", 8.7549, 20.0]
["2026-09-18T13:48:35.720566+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.721029+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.746043+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.847631+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.926895+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938821+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:48:35.938887+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938912+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938913+00:00", "trade", 8.78, 28.0]
["2026-09-18T13:48:35.938917+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:48:35.938917+00:00", "trade", 8.78, 1469.0]
["2026-09-18T13:48:35.938927+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938950+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938957+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938964+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938967+00:00", "trade", 8.78, 147.0]
["2026-09-18T13:48:35.938971+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.938978+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939003+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939048+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939055+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939200+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939207+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939214+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939223+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939237+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939279+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939305+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:48:35.939322+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939336+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939354+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939377+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.939423+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:48:35.939425+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:48:35.939425+00:00", "trade", 8.78, 90.0]
["2026-09-18T13:48:35.939782+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.940218+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.940275+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:35.945997+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.040102+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.040976+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.065358+00:00", "trade", 8.789, 100.0]
["2026-09-18T13:48:36.066761+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.067757+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.067992+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.068338+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.068374+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.068688+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.068843+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.069308+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.088576+00:00", "trade", 8.785, 25.0]
["2026-09-18T13:48:36.089773+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.090219+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:36.090233+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:36.090239+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:36.090263+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.090584+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.090747+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.090749+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.090899+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.090954+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.091056+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.091116+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.091385+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.091429+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.091744+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.092101+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.097800+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.099816+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.102245+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.110832+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.111579+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.112253+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.144780+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.145163+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.145977+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.179811+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.180192+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.180803+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.212741+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.213483+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.221770+00:00", "trade", 8.78, 5.0]
["2026-09-18T13:48:36.222239+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.222348+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.222755+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.223098+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:36.223254+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:36.223309+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.224002+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.372677+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.374770+00:00", "trade", 8.785, 7.0]
["2026-09-18T13:48:36.374831+00:00", "trade", 8.785, 2.0]
["2026-09-18T13:48:36.375451+00:00", "trade", 8.785, 10.0]
["2026-09-18T13:48:36.466264+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.565926+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.570491+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.677492+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.684301+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.689931+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:48:36.689990+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:48:36.690047+00:00", "trade", 8.78, 15.0]
["2026-09-18T13:48:36.690526+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:48:36.690753+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.691210+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:36.804294+00:00", "trade", 8.785, 7.0]
["2026-09-18T13:48:36.889437+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:37.508438+00:00", "trade", 8.7552, 1.0]
["2026-09-18T13:48:38.197192+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.197719+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.198174+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.209315+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.209711+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.209747+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.209779+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:48:38.209804+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.209839+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.210284+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.210592+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.210867+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.211037+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.211468+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.232915+00:00", "trade", 8.775, 191.0]
["2026-09-18T13:48:38.249390+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.249518+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.272935+00:00", "trade", 8.775, 200.0]
["2026-09-18T13:48:38.273657+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.273964+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.274123+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.275991+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:38.313417+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.313481+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:48:38.313499+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.313735+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.313906+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.313913+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.313925+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.314234+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.314630+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.318892+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.332731+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.332981+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.333593+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.345998+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.346292+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.346860+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.346871+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.346872+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347176+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.347245+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347255+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347304+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347305+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.347312+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.347337+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347379+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347492+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347628+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.347658+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.347701+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:38.347713+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347717+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347785+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347813+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347852+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347870+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347929+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.347945+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.348065+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.348172+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.348228+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.348247+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.348260+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.348337+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.348348+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.356352+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.356423+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.366878+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.368112+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.432038+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.523227+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.523685+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.574906+00:00", "trade", 8.7886, 820.0]
["2026-09-18T13:48:38.626550+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.716085+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.791775+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.793220+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.794174+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:38.888875+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.030513+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.199881+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:48:39.199972+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.200308+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.200347+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.200349+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.200383+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.200800+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.201236+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.266877+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.500306+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.503145+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.537965+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.548671+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:48:39.637393+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.637838+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.638050+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.638280+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.638302+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.638780+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.639230+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.706701+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.707178+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.707321+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.707344+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.707431+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.707593+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.780895+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.781366+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.781381+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.781388+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.781797+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.781815+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:39.781979+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.782482+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.783744+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.783840+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.785389+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.834395+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.834887+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.834902+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.834924+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.835508+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.836844+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.950667+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:39.974025+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:48:40.044144+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.044591+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.047701+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.148322+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.173723+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.308505+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.308573+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.308985+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.309034+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.309457+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.309502+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.360013+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.363835+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.402655+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.545877+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:40.708637+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:41.219450+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.183503+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.325246+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.336585+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.384340+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.384714+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.385206+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.385213+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.385220+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.385232+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.385679+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.388841+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.389326+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.389345+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.389352+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.389800+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.390649+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.449192+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.449373+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.449401+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.449970+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.450241+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.450283+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.451100+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.451112+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.451157+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.451596+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.462588+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.462878+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.475632+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.476003+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.476478+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.476485+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.476492+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.476502+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.476811+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.477638+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.477750+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.478111+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.478211+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.478592+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.478670+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.479076+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.479160+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.479513+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.479557+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.479605+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.982867+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.982923+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.983325+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.983342+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:42.983473+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.984883+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.984987+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.985694+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.985765+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.986143+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.986177+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.986227+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.986616+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.986634+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.986668+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.986697+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987103+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987114+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987149+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987161+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987586+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987597+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987635+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.987648+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.988077+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.988091+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.988125+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.988144+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:42.988584+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:43.169243+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:43.291939+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:43.292042+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:43.292420+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.292466+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.292897+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.292910+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.292935+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:43.743951+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.744417+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.744474+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.744757+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:43.747711+00:00", "trade", 8.785, 20.0]
["2026-09-18T13:48:43.928618+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.929085+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.929147+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:43.929445+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.133416+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:44.133789+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.133877+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.133893+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:48:44.133916+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.133966+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:44.134024+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.134171+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.134187+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.134241+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.134301+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.134309+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.134416+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.134486+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:44.134487+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:44.134511+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:48:44.134543+00:00", "trade", 8.79, 36.0]
["2026-09-18T13:48:44.134552+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.134569+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.134622+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.134925+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.134972+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.135015+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.135022+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.135040+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.135222+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.135500+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.135650+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.135658+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:44.153083+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:44.153148+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:44.153150+00:00", "trade", 8.79, 15.0]
["2026-09-18T13:48:44.153151+00:00", "trade", 8.79, 60.0]
["2026-09-18T13:48:44.153169+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.153177+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.153425+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:48:44.153722+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.153852+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.153862+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.154024+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.154120+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.154131+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:44.154508+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.154539+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.154588+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.154842+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.155008+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.156017+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.264463+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.264928+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.265385+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.270574+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.277555+00:00", "trade", 8.7883, 100.0]
["2026-09-18T13:48:44.279250+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:44.282309+00:00", "trade", 8.7879, 100.0]
["2026-09-18T13:48:44.771595+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:46.367408+00:00", "trade", 8.7555, 1.0]
["2026-09-18T13:48:47.200484+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:48:47.200546+00:00", "trade", 8.785, 3.0]
["2026-09-18T13:48:47.317205+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.341586+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.792144+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.792613+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.792815+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.810458+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:47.810469+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.811009+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.811155+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.827798+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:48:47.827805+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.828359+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:48:47.828930+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.829903+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.875420+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.875588+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.875911+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.875928+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.879169+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:47.885381+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.575430+00:00", "trade", 8.7557, 1.0]
["2026-09-18T13:48:50.802360+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.802597+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.803523+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.805218+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.812533+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.875824+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.876202+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.876398+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.876503+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.877406+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.877413+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.877879+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.877892+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.878354+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.878365+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.878830+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.878840+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.878880+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.879268+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.881284+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.886359+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.908010+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.908168+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.908285+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.908985+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.910396+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.910469+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.985143+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.985294+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985353+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:50.985354+00:00", "trade", 8.79, 36.0]
["2026-09-18T13:48:50.985356+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:50.985357+00:00", "trade", 8.79, 11.0]
["2026-09-18T13:48:50.985361+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:50.985361+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:50.985378+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985400+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985407+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985415+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985480+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985595+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985616+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985633+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.985702+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.986070+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.986085+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.986101+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:48:50.986166+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.986184+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.986210+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:50.986609+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:50.986658+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.986694+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.986723+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:50.986741+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.986787+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.987023+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.987104+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.987113+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.987195+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.987554+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.988506+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.996239+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:50.996698+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:50.996714+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.996730+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.996770+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.996795+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:50.997065+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.997084+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.997112+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:50.997182+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:50.997545+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.032699+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:51.033162+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:51.033203+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:51.033515+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:51.033983+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.045066+00:00", "trade", 8.785, 400.0]
["2026-09-18T13:48:51.045079+00:00", "trade", 8.785, 400.0]
["2026-09-18T13:48:51.045454+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.045815+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:51.045870+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.046308+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.047540+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.560284+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.560395+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.560690+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.561458+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.691801+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.773158+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.773934+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:51.812616+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:52.311405+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:52.764922+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:52.764949+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:52.764969+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:52.764980+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:52.764993+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:52.765025+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:48:52.765085+00:00", "trade", 8.79, 24.0]
["2026-09-18T13:48:52.765086+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:52.765098+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:52.765208+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:52.765223+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:52.765269+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.765276+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.765283+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.765290+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.765881+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.765984+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.769852+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.772358+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.801670+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.802815+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.802867+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.802917+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:52.803413+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.451444+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.464524+00:00", "trade", 8.7903, 4000.0]
["2026-09-18T13:48:53.466303+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.485619+00:00", "trade", 8.795, 15.0]
["2026-09-18T13:48:53.485701+00:00", "trade", 8.795, 2.0]
["2026-09-18T13:48:53.532583+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.556064+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.556090+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.557022+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.674418+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:53.710724+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:53.711172+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:54.443672+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:54.491219+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:55.506732+00:00", "trade", 8.795, 25.0]
["2026-09-18T13:48:56.261603+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:56.261605+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:48:56.261606+00:00", "trade", 8.79, 78.0]
["2026-09-18T13:48:56.261624+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.261630+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.261637+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.261666+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.261696+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.261706+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.261833+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:48:56.261833+00:00", "trade", 8.79, 32.0]
["2026-09-18T13:48:56.261993+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.262004+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.262041+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:56.262043+00:00", "trade", 8.79, 56.0]
["2026-09-18T13:48:56.262043+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.262107+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.262114+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.262128+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.262203+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.262447+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.262464+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.262801+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.263998+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.269363+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.275783+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.282186+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.282238+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.282585+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.282611+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:56.282673+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.282728+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.283223+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.283251+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.283366+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.290726+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:56.296177+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.296610+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.296642+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.296669+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.296689+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.297131+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.297573+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:56.297573+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.333099+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:56.384230+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:56.384649+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.204758+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.226868+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.226936+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:57.226999+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:48:57.227046+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:48:57.227076+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:48:57.227076+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:57.227098+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227105+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227107+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:48:57.227112+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227118+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227126+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227152+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227651+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227796+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227891+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.227952+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.228463+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.232108+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.232823+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.267187+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:57.352771+00:00", "trade", 8.7995, 287.0]
["2026-09-18T13:48:57.366944+00:00", "trade", 8.795, 103.0]
["2026-09-18T13:48:58.462502+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:48:58.666914+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:58.667335+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:48:59.304471+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:00.706454+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:00.706964+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:00.794909+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:01.157663+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:01.170283+00:00", "trade", 8.795, 10.0]
["2026-09-18T13:49:01.174088+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:01.174173+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:01.177398+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:49:01.177407+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:01.178313+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:01.281380+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:01.281939+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.124769+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.125354+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.127369+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.131468+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.196195+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.196778+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.356837+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.357422+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.377661+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.434140+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:02.740652+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:02.740653+00:00", "trade", 8.8, 1219.0]
["2026-09-18T13:49:02.740658+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740670+00:00", "trade", 8.8, 781.0]
["2026-09-18T13:49:02.740670+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740673+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:49:02.740697+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740706+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740713+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740720+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740726+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740812+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:02.740818+00:00", "trade", 8.8, 140.0]
["2026-09-18T13:49:02.740820+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:49:02.740822+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:49:02.740891+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:02.740936+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:02.741020+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:02.741027+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:02.741117+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:02.741426+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:02.741435+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:02.741686+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:02.741725+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:02.742302+00:00", "trade", 8.8, 11.0]
["2026-09-18T13:49:02.790183+00:00", "trade", 8.805, 10.0]
["2026-09-18T13:49:02.790246+00:00", "trade", 8.805, 1.0]
["2026-09-18T13:49:02.962478+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:03.137809+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:03.159204+00:00", "trade", 8.805, 6396.0]
["2026-09-18T13:49:03.159991+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:03.378356+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:03.379024+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:03.379025+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:03.379092+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:03.379093+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:49:03.379112+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.379119+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.379147+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.379180+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.379433+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.379829+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.380294+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.380837+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.403320+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.419245+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.419325+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.419721+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.431646+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.481901+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.645574+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.645773+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.961173+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:03.971662+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.388530+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.540113+00:00", "trade", 8.7975, 100.0]
["2026-09-18T13:49:04.597835+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.598309+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.609703+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.610106+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.610565+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.620527+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.710725+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.796456+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.797160+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.804256+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:04.804452+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:05.271403+00:00", "trade", 8.7618, 100.0]
["2026-09-18T13:49:06.000730+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.052190+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.052889+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.053294+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.053432+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.053520+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.053817+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.053959+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.054609+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.063247+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.063307+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.063701+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.099517+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.109484+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.109940+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.120740+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.221882+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.304656+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.488360+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.515589+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.526216+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.526672+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.527062+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.536160+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.600633+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.627167+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.826831+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.829710+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.829885+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.836778+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:06.926921+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.460995+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.461466+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.461481+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.461569+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.470926+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.471371+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.561568+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:07.774004+00:00", "trade", 8.7591, 1.0]
["2026-09-18T13:49:08.654269+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.029583+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:49:10.030268+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.030327+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.030812+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:49:10.030837+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.040281+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.155771+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:10.155772+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:49:10.155789+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.155796+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.155818+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.155825+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.156028+00:00", "trade", 8.8, 11.0]
["2026-09-18T13:49:10.156051+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.156105+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:10.156117+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:49:10.156158+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:10.156158+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:49:10.156169+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:10.156237+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.156478+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.156602+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.156668+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.156848+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:49:10.156857+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.156913+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.157615+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.157842+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.160710+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.160889+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:10.166382+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:10.742889+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:11.320176+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:11.376727+00:00", "trade", 8.7901, 17241.0]
["2026-09-18T13:49:11.377082+00:00", "trade", 8.7901, 1.0]
["2026-09-18T13:49:12.091605+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:12.092029+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:12.106700+00:00", "trade", 8.805, 3.0]
["2026-09-18T13:49:12.114739+00:00", "trade", 8.805, 17.0]
["2026-09-18T13:49:12.138513+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:15.154090+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:15.442319+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:15.581206+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:15.581619+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:16.089088+00:00", "trade", 8.8022, 1000.0]
["2026-09-18T13:49:18.179828+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:18.179829+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:49:18.179851+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.179858+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.179870+00:00", "trade", 8.8, 26.0]
["2026-09-18T13:49:18.179888+00:00", "trade", 8.8, 74.0]
["2026-09-18T13:49:18.179900+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.179925+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.179946+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.179959+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.180017+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:18.180018+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:49:18.180419+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.180579+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.180623+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.180671+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.181518+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.624691+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.625211+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:18.774276+00:00", "trade", 8.7668, 1.0]
["2026-09-18T13:49:19.275341+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:19.275954+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:19.329153+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.141506+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.544365+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.544373+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.544972+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.545514+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.546817+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.547034+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.547606+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.548125+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.549510+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.549752+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.550478+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.550530+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.550945+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.551006+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.551404+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.551481+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.551878+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.660798+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.660822+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.661023+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.661335+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.662488+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.670723+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.701775+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:20.761584+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:21.352986+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:49:21.353680+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:49:21.353846+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:21.353858+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:21.354837+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:21.356035+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:21.356042+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:49:21.356429+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:21.356432+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:21.356433+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:49:21.356486+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.356506+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.356527+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.356901+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.356920+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.357479+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.360924+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.360931+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.360991+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.361334+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.361431+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.361897+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.366325+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:21.366964+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:21.367338+00:00", "trade", 8.8, 11.0]
["2026-09-18T13:49:21.384802+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:21.794616+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:22.157621+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:22.657281+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:23.686070+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:23.752705+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:23.759356+00:00", "trade", 8.805, 12.0]
["2026-09-18T13:49:23.759418+00:00", "trade", 8.805, 2.0]
["2026-09-18T13:49:24.132240+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:24.132684+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:25.246861+00:00", "trade", 8.7929, 5.0]
["2026-09-18T13:49:25.352827+00:00", "trade", 8.8, 500.0]
["2026-09-18T13:49:25.574222+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:49:25.574240+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.574247+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.574272+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.574317+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:49:25.574459+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:49:25.574462+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:49:25.574479+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:49:25.574804+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.574995+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.575039+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.575216+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.575233+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.575261+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.577614+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.577626+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.590331+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:49:25.595310+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:25.595789+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:25.598120+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:49:25.638974+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.639390+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.639849+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.639856+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.640291+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.640735+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.729417+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.729436+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:25.729908+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:27.807832+00:00", "trade", 8.805, 10.0]
["2026-09-18T13:49:27.892966+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:28.379481+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:28.417895+00:00", "trade", 8.805, 1.0]
["2026-09-18T13:49:28.646591+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:28.647085+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:28.668127+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:29.474438+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:29.474449+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:49:29.474894+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:29.475067+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:49:29.482334+00:00", "trade", 8.81, 3.0]
["2026-09-18T13:49:29.486047+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:29.486350+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:29.486856+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:49:29.490927+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:49:29.494957+00:00", "trade", 8.805, 200.0]
["2026-09-18T13:49:29.559646+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:49:29.559674+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:29.559685+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:49:29.559775+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:49:29.560042+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:49:29.560044+00:00", "trade", 8.81, 1500.0]
["2026-09-18T13:49:29.560044+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:49:29.560044+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:29.560097+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:29.560104+00:00", "quote", 8.8, 8.82]
["2026-09-18T13:49:29.560113+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.560116+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.560119+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.560138+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.560198+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.560228+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.560358+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.560841+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.561458+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.561464+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.561890+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.561946+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.564220+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.564609+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.592054+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.592476+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.592505+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.592924+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:29.943621+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.171213+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.172139+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.173733+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.255412+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:49:30.255445+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.255469+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.255653+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.255660+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.255667+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.255674+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:49:30.255691+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:49:30.255798+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:30.255863+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:30.255871+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.255877+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.255886+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.255895+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.255901+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.255909+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.255916+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.255971+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:49:30.255975+00:00", "trade", 8.82, 18.0]
["2026-09-18T13:49:30.256214+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.260376+00:00", "trade", 8.82, 125.0]
["2026-09-18T13:49:30.261120+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.261329+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.261802+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.263857+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.264289+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.264354+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.264389+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.264661+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.264677+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.266600+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:30.289713+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:49:30.332628+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.333057+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.655197+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:30.923797+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:49:30.924397+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:49:30.937026+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:49:31.938241+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:49:32.262493+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:49:32.262493+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262494+00:00", "trade", 8.83, 2707.0]
["2026-09-18T13:49:32.262500+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262542+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262549+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262739+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262754+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262761+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262774+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262776+00:00", "trade", 8.83, 45.0]
["2026-09-18T13:49:32.262782+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262794+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:49:32.262804+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262817+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.262881+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:32.262909+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:49:32.262909+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:49:32.262921+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:32.262933+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:32.262937+00:00", "trade", 8.83, 142.0]
["2026-09-18T13:49:32.262951+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.262992+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.263012+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.263019+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.263027+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.263065+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.263343+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.263411+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.263512+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.263514+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.263537+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.363027+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.363493+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.363496+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.363504+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.363542+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.363563+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.363600+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.364028+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.364080+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.364113+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.364590+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.364757+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.365058+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.365214+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.405977+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.406478+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.406481+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:32.406544+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.406550+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.406608+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.406685+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.406934+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.407000+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.407115+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.407467+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.407491+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.437616+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.437735+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.438197+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.438378+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.438596+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.438676+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.439059+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.490212+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.490757+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.492117+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.492153+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.492759+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.493258+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.493270+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.540453+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.540575+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.541411+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.574551+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.575019+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.575067+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.575101+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.575493+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.575535+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.587917+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.652024+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.652147+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.652847+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.697203+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.697222+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.697662+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.697737+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.697788+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.698116+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.698210+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.698222+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.698257+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.729970+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:32.730426+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.730487+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.730737+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.730878+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.730899+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.730960+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.730993+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.731299+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731353+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731404+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731413+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.731461+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731512+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.731523+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731582+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:32.731655+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731768+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731801+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731865+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731897+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.731967+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732016+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732036+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732364+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732413+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732500+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732509+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732986+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.732993+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.733465+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.733476+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.733972+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.733979+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.734445+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.734452+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.734933+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.734940+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.735412+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.735426+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.735903+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.735913+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.736388+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.736429+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.736872+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.736889+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.737350+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.737361+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.737835+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.737847+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.738318+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.738327+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.738805+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.738814+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.739287+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.739329+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.739792+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.739802+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.740271+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.740283+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.740787+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.740800+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.741296+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.741303+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.741768+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.741775+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.742249+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.742255+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.742734+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.742743+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.743212+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.743220+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.743697+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.743709+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:32.765138+00:00", "trade", 8.835, 20.0]
["2026-09-18T13:49:32.766322+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:49:32.766374+00:00", "trade", 8.835, 8.0]
["2026-09-18T13:49:32.766429+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:49:32.766491+00:00", "trade", 8.835, 190.0]
["2026-09-18T13:49:34.598338+00:00", "trade", 8.83, 17.0]
["2026-09-18T13:49:34.598391+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:49:34.599149+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.599648+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:34.599663+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:34.829514+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:49:34.829515+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:49:34.829536+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.829543+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.829572+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.829611+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.829678+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:49:34.830221+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.831161+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.832993+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.863064+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.863617+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.890190+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.890653+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:34.918311+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.130264+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.130791+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.213822+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.216166+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.282555+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.316213+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.330436+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.448220+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.448663+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.449169+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.450203+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.450357+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.450836+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.455165+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.458609+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.946176+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.946936+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:35.947372+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.406583+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.407037+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.422053+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.422466+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.423000+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:36.425967+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.426487+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.426761+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.426956+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.427225+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.427446+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.427684+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.427926+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.428149+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.428414+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.428609+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.428895+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.429069+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.429376+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.429391+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.429857+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.429865+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.430339+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.430352+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.430825+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.430834+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.431312+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.431324+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.431799+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.431823+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.432281+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.432328+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.432765+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.432805+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.433251+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.433292+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.433732+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.433748+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.434216+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.434235+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.434704+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.434717+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.435191+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.435202+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.435675+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.435690+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.436166+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.436177+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.436655+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.436662+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.437139+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.437155+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.437631+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.437638+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.438114+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.438127+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.438600+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.438607+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.439131+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.439554+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.439602+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.440012+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.440087+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.440474+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.440568+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.440934+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.441048+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.441405+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.441524+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.441864+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.442004+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.442328+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.442479+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.442791+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.442958+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.443273+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.443442+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.443733+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.443921+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.444194+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.444400+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.444654+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.444880+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.445115+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.445352+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.445362+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.524191+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.761087+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:36.761815+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.765659+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:36.767155+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:36.960083+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:37.001210+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:37.902418+00:00", "trade", 8.825, 10.0]
["2026-09-18T13:49:38.123983+00:00", "trade", 8.825, 400.0]
["2026-09-18T13:49:38.405016+00:00", "trade", 8.8299, 745.0]
["2026-09-18T13:49:38.427097+00:00", "trade", 8.8299, 1.0]
["2026-09-18T13:49:39.000108+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:49:39.000805+00:00", "trade", 8.83, 6.0]
["2026-09-18T13:49:39.548518+00:00", "trade", 8.8267, 2.0]
["2026-09-18T13:49:39.645822+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:49:42.427549+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:43.232050+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:43.441797+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:44.663578+00:00", "trade", 8.8201, 1.0]
["2026-09-18T13:49:45.340412+00:00", "trade", 8.826, 460.0]
["2026-09-18T13:49:47.327682+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:47.328008+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:49:47.419661+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:47.519688+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:47.520577+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:47.531454+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.116777+00:00", "trade", 8.7703, 1.0]
["2026-09-18T13:49:48.134232+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.219878+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.219879+00:00", "trade", 8.83, 82.0]
["2026-09-18T13:49:48.219880+00:00", "trade", 8.83, 269.0]
["2026-09-18T13:49:48.219885+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:48.219899+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.219906+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.219934+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.219940+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.219957+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.220379+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.220386+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.220474+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:49:48.220557+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.220923+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.221275+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.221278+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:48.224608+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.224916+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:48.251100+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:49:48.251162+00:00", "trade", 8.835, 17.0]
["2026-09-18T13:49:48.319925+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:48.319976+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:49:48.319996+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320004+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320011+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320017+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320025+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320032+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320526+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320537+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320548+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320612+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320634+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:49:48.320679+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320706+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.320714+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.321528+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.322110+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.332532+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.332990+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.340708+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.360704+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.360739+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.361123+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.376172+00:00", "trade", 8.83, 6.0]
["2026-09-18T13:49:48.376225+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:48.377991+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.378464+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:48.486555+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:49:48.486819+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:49:49.049799+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:51.133621+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:52.420543+00:00", "trade", 8.83, 31.0]
["2026-09-18T13:49:52.422949+00:00", "trade", 8.83, 69.0]
["2026-09-18T13:49:52.423705+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.532104+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.532411+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.532659+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.532676+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.532891+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.533264+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.932945+00:00", "trade", 8.83, 53.0]
["2026-09-18T13:49:53.932946+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.933013+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.933228+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:53.933704+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:53.933867+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:53.934021+00:00", "trade", 8.84, 6.0]
["2026-09-18T13:49:54.014252+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:54.034890+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:54.035322+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:54.035366+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:54.035387+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:54.035571+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:54.035868+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:54.722159+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:54.733109+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.040976+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.041388+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:55.306511+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:49:55.345399+00:00", "trade", 8.83, 499.0]
["2026-09-18T13:49:55.514385+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.514983+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.519910+00:00", "trade", 8.825, 3501.0]
["2026-09-18T13:49:55.520265+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.520296+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.527984+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.539247+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.617196+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:55.898974+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:49:56.471507+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:49:58.357251+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:49:58.930553+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:58.931525+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:58.939566+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:49:59.165131+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:59.165607+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:59.436903+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:59.519826+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:59.520095+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:49:59.520232+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:59.520278+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:59.520300+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:49:59.520377+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:49:59.520378+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:59.520378+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:59.520452+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:59.520538+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.520670+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.520738+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.521051+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.521071+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.521252+00:00", "trade", 8.83, 11.0]
["2026-09-18T13:49:59.521594+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.521710+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.521711+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:49:59.522084+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.522198+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.524828+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:49:59.525636+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:49:59.730754+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:00.693248+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.693258+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.693271+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.693291+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.693362+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.693384+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.693543+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.701194+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:00.728932+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:00.728997+00:00", "trade", 8.83, 72.0]
["2026-09-18T13:50:00.729015+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:00.729184+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:00.729603+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:00.729609+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:00.734034+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:00.746017+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:00.995163+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:01.023553+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.023969+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.469031+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:50:01.469097+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.469486+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.469776+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.471246+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.572934+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.573435+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.573446+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:01.624529+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:02.309625+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:02.310100+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:02.310215+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:02.310286+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:02.310320+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:02.310501+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:02.310708+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:02.310812+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:02.311225+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:02.311672+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:02.311714+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:02.312144+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:02.377285+00:00", "trade", 8.83, 500.0]
["2026-09-18T13:50:02.735581+00:00", "trade", 8.83, 400.0]
["2026-09-18T13:50:03.368098+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:03.368611+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:03.369037+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:03.379249+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:03.459711+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:50:04.086216+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:04.086695+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:04.087185+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:04.087587+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:04.964591+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:50:05.038717+00:00", "trade", 8.7747, 2.0]
["2026-09-18T13:50:06.123163+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:06.123591+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:06.564553+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:06.565023+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:07.451258+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:50:08.152881+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.152956+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.152986+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.153433+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.153451+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.154260+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.196102+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:08.417569+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.417597+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.417653+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.418546+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.419180+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.435034+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:50:08.435277+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.435350+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:50:08.435425+00:00", "trade", 8.83, 11.0]
["2026-09-18T13:50:08.435777+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.435834+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.436259+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.437781+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.447112+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.450356+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.450808+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.574462+00:00", "trade", 8.825, 21.0]
["2026-09-18T13:50:08.574523+00:00", "trade", 8.825, 5.0]
["2026-09-18T13:50:08.690094+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.690531+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.739702+00:00", "trade", 8.825, 3.0]
["2026-09-18T13:50:08.818703+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.819186+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.906224+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:08.920440+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.014624+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.079289+00:00", "trade", 8.825, 5.0]
["2026-09-18T13:50:09.115147+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.203685+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.204137+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.204730+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.313742+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.320226+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:09.919274+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:10.025998+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:10.109302+00:00", "trade", 8.83, 38.0]
["2026-09-18T13:50:10.109366+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:50:10.486112+00:00", "trade", 8.8267, 30.0]
["2026-09-18T13:50:10.508018+00:00", "trade", 8.8267, 1.0]
["2026-09-18T13:50:11.030655+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:50:11.030659+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.030722+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.031139+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.031593+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.032064+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.034698+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.056525+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.131627+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.570164+00:00", "trade", 8.8267, 1.0]
["2026-09-18T13:50:11.626015+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.627809+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.627935+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:11.730800+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:12.157471+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:12.157979+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:12.842680+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:12.971155+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:14.392588+00:00", "trade", 8.7761, 1.0]
["2026-09-18T13:50:15.901396+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:15.901851+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:16.115071+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:16.174789+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:16.217600+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:16.319440+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:50:16.320090+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:50:17.232083+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:17.232617+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:17.234503+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.122469+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.128549+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.312141+00:00", "trade", 8.826, 500.0]
["2026-09-18T13:50:19.651094+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:50:19.651096+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.651159+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.651258+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.651312+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.651567+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.652589+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:50:19.652590+00:00", "trade", 8.83, 17.0]
["2026-09-18T13:50:19.652614+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.652621+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.652628+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.652635+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.652636+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:50:19.652637+00:00", "trade", 8.83, 75.0]
["2026-09-18T13:50:19.652754+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.652912+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.653255+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.653979+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.654065+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.655501+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.777965+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.778046+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.778450+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:19.915475+00:00", "trade", 8.8201, 500.0]
["2026-09-18T13:50:20.038038+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:20.038565+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:20.171862+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:20.172307+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:20.361270+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:20.361964+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:20.476610+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:21.080907+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:21.081397+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.081521+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:50:21.081523+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:50:21.081524+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:50:21.081545+00:00", "trade", 8.83, 16.0]
["2026-09-18T13:50:21.081546+00:00", "trade", 8.83, 6.0]
["2026-09-18T13:50:21.081564+00:00", "trade", 8.83, 19.0]
["2026-09-18T13:50:21.081871+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.081991+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.082063+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.082098+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:50:21.082099+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.082495+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.084686+00:00", "trade", 8.83, 39.0]
["2026-09-18T13:50:21.092397+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.101654+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:21.324854+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.325281+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.377404+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:50:21.479266+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.531919+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.703534+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:21.704006+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:21.704442+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:22.013538+00:00", "trade", 8.83, 500.0]
["2026-09-18T13:50:22.020299+00:00", "trade", 8.83, 500.0]
["2026-09-18T13:50:22.138889+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:22.234873+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:22.882788+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:50:22.882808+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.882816+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.882851+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.882874+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.882880+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.882960+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:50:22.882967+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.883396+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.883453+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.883510+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.883541+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.883919+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.884236+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.887071+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.887447+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.887506+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.947162+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:22.954078+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:23.054598+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:23.076743+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:23.078448+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:23.179057+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:23.180361+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:23.383933+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:24.427389+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:24.427507+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:24.427887+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:24.427974+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:24.439694+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:25.259455+00:00", "trade", 8.8248, 5.0]
["2026-09-18T13:50:25.667794+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:26.048933+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:26.417687+00:00", "trade", 8.825, 3.0]
["2026-09-18T13:50:26.419504+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:26.554978+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:27.335054+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:27.335180+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:27.620275+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:50:27.643038+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:28.022906+00:00", "trade", 8.825, 3.0]
["2026-09-18T13:50:28.023494+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:28.247817+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:28.614412+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:28.614846+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:28.618581+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:28.622586+00:00", "trade", 8.825, 201.0]
["2026-09-18T13:50:28.626243+00:00", "trade", 8.825, 190.0]
["2026-09-18T13:50:28.817540+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:28.975681+00:00", "trade", 8.825, 500.0]
["2026-09-18T13:50:29.049135+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:29.049274+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:29.049796+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:29.358204+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:29.776444+00:00", "trade", 8.825, 200.0]
["2026-09-18T13:50:29.777328+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:30.811383+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:30.978136+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:31.401244+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:32.431064+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:32.431989+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:32.454641+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:50:32.601234+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:32.746447+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:33.437925+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:50:33.438149+00:00", "trade", 8.825, 200.0]
["2026-09-18T13:50:33.438210+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:33.795767+00:00", "trade", 8.825, 255.0]
["2026-09-18T13:50:33.799654+00:00", "trade", 8.825, 200.0]
["2026-09-18T13:50:33.822354+00:00", "trade", 8.825, 500.0]
["2026-09-18T13:50:34.312732+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:50:34.693986+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:34.795978+00:00", "trade", 8.825, 42.0]
["2026-09-18T13:50:34.796646+00:00", "trade", 8.83, 7.0]
["2026-09-18T13:50:34.835714+00:00", "trade", 8.825, 9.0]
["2026-09-18T13:50:34.967090+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:50:35.097243+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:50:35.097243+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097245+00:00", "trade", 8.82, 74.0]
["2026-09-18T13:50:35.097247+00:00", "trade", 8.82, 2707.0]
["2026-09-18T13:50:35.097248+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:50:35.097253+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:50:35.097253+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:50:35.097257+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097297+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097304+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097323+00:00", "trade", 8.82, 4.0]
["2026-09-18T13:50:35.097324+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097337+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097425+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:50:35.097501+00:00", "trade", 8.82, 98.0]
["2026-09-18T13:50:35.097562+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097605+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097617+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097657+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097660+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:50:35.097662+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:50:35.097662+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:50:35.097663+00:00", "trade", 8.82, 94.0]
["2026-09-18T13:50:35.097663+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.097664+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.097666+00:00", "trade", 8.82, 300.0]
["2026-09-18T13:50:35.097675+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.097687+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.097695+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.097732+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.097739+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.097746+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.097752+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.097759+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.098062+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.098346+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.098401+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.098806+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.100163+00:00", "trade", 8.81, 500.0]
["2026-09-18T13:50:35.179913+00:00", "trade", 8.815, 400.0]
["2026-09-18T13:50:35.198410+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.331952+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.511155+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.511631+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.511721+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.512533+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.512546+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.614529+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.746151+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.760665+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:50:35.762657+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785535+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:50:35.785536+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:50:35.785537+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:50:35.785558+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785564+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785571+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785592+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785627+00:00", "trade", 8.82, 23.0]
["2026-09-18T13:50:35.785836+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785842+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785849+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785859+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785899+00:00", "trade", 8.82, 29.0]
["2026-09-18T13:50:35.785941+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:50:35.785947+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:50:35.785949+00:00", "trade", 8.82, 94.0]
["2026-09-18T13:50:35.785949+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:50:35.785960+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:50:35.785974+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:35.785981+00:00", "trade", 8.82, 190.0]
["2026-09-18T13:50:35.785983+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.785991+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.786005+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.786033+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:35.786047+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786054+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786068+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786074+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786101+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786107+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786475+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786477+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786482+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786652+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786663+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786729+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.786801+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.787659+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.811754+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.882731+00:00", "trade", 8.7952, 1.0]
["2026-09-18T13:50:35.886575+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.887100+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.887184+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.888110+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.961461+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:35.963589+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.024235+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.025142+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:50:36.025393+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:36.025466+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:36.025498+00:00", "trade", 8.82, 17.0]
["2026-09-18T13:50:36.025523+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:36.025581+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:36.025604+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:36.025854+00:00", "trade", 8.82, 400.0]
["2026-09-18T13:50:36.025895+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.025928+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.025935+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.025973+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.025975+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.025985+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026011+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026275+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:50:36.026380+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026386+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026403+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026420+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026476+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026539+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026753+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.026993+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.027215+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.027915+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.035338+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.035511+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.035860+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.036015+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.036060+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.036290+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.036331+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.045483+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.082827+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.083315+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.083833+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.083857+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.083891+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.084308+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.084400+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.092789+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.136423+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.137260+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.138085+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.138106+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.139065+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.139121+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.140054+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.140491+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.147100+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.195815+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.196155+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.196851+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.197095+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.205907+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.206707+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.227652+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.228463+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.228919+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.228941+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.229381+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.237619+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.272983+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.273803+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.274262+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.274284+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.274730+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.282937+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.307312+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.307401+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.308118+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.308306+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.308739+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.317267+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.410995+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.411284+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:36.411319+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:50:36.411638+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:50:36.411689+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.411733+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.411807+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.411821+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.411829+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412014+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412046+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412115+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412121+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412164+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412164+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412277+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412494+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412562+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412584+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412725+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.412932+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.413857+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.414326+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.419298+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.420941+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.421380+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.457431+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.457970+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.458420+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.458446+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.458881+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.467387+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.510198+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.511010+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.511468+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.511488+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.520156+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.520596+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.554867+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.555678+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.556133+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.556154+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.556565+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.564830+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.591235+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.591566+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.592170+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.592210+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.592218+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.592260+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.592603+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.601199+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.640021+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.640483+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.640518+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.640541+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.640590+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.641267+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.649986+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.678682+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.679016+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.679492+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.679713+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.688647+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.716854+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:50:36.717188+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.717813+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.717836+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.718245+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.726822+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.756547+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.757074+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.757460+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.766504+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.921530+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.927633+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.933449+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:36.997817+00:00", "trade", 8.83, 152.0]
["2026-09-18T13:50:36.998458+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:50:37.026958+00:00", "trade", 8.82, 20.0]
["2026-09-18T13:50:37.326647+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:37.447990+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:50:38.227988+00:00", "trade", 8.8288, 43.0]
["2026-09-18T13:50:38.228348+00:00", "trade", 8.8288, 1.0]
["2026-09-18T13:50:38.413378+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:38.417245+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:38.417768+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:38.418215+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:38.418685+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:39.206724+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:39.538547+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:39.716796+00:00", "trade", 8.82, 990.0]
["2026-09-18T13:50:39.717584+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:40.236483+00:00", "trade", 8.8277, 45.0]
["2026-09-18T13:50:40.964474+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:41.334514+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:41.977957+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:42.350949+00:00", "trade", 8.8282, 106.0]
["2026-09-18T13:50:42.375536+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:42.754881+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:42.763505+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.167177+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.178225+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:43.179091+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.179577+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.179887+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.180055+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.180351+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.180532+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.180812+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.181009+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.181276+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.181492+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.181736+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.181973+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.182212+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.182453+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.182675+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.182929+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.183133+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.183410+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.183593+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.183889+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.184054+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.184384+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.184514+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.184863+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.184974+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.185344+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.185442+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.185825+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.185902+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.186302+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.186362+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.186780+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.186822+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.187264+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.187304+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.187740+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.187764+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.188220+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.188290+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.188703+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.188749+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.189180+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.189230+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.189661+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.189689+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.190167+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.190176+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.190653+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.190666+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.191136+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.191146+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.191618+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.191629+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.192101+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.192132+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.192586+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.192596+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.193067+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.193093+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.193572+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.194028+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.194059+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.194489+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.194529+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.194538+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.195005+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.195014+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.195522+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.195971+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.196005+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.196434+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.196488+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.196896+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.196968+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.197357+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.197447+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.197820+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.197925+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.198279+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.198407+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:43.198737+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:44.416891+00:00", "trade", 8.8267, 4.0]
["2026-09-18T13:50:44.439086+00:00", "trade", 8.8267, 1.0]
["2026-09-18T13:50:44.592747+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.425173+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.425192+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.595810+00:00", "trade", 8.8267, 2.0]
["2026-09-18T13:50:45.765348+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.765793+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.765802+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.766240+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.777659+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.778135+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.795615+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.796093+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.797027+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:45.797792+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:46.274802+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:46.323586+00:00", "trade", 8.825, 1.0]
["2026-09-18T13:50:46.978576+00:00", "trade", 8.825, 400.0]
["2026-09-18T13:50:47.888079+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:47.888563+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:47.894656+00:00", "trade", 8.83, 24.0]
["2026-09-18T13:50:48.171597+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:48.241894+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.242382+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.242435+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.242807+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.242863+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.242889+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.243262+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.244585+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.256059+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:48.314029+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:49.052712+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:49.648609+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:49.648731+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:49.649140+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:49.651418+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:49.651887+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:49.764719+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:49.941340+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:50.010780+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:50.011231+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:50.043998+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:50.044714+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:50.275192+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:50.275902+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:51.199786+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:51.200274+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:52.259334+00:00", "trade", 8.8398, 5.0]
["2026-09-18T13:50:52.901684+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:50:53.110693+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:50:53.371967+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.372399+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.372454+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.372468+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.372944+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.372954+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.373433+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.373446+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.373598+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.376151+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.421881+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.435453+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.495517+00:00", "trade", 8.83, 740.0]
["2026-09-18T13:50:53.496291+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.628652+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.656511+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:50:53.656965+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.657073+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.658717+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:53.662825+00:00", "trade", 8.825, 3.0]
["2026-09-18T13:50:53.663593+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.224469+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.224570+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:50:54.224571+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:50:54.224572+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.224626+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.224643+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.224666+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.224748+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:50:54.224749+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:50:54.224750+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:50:54.224756+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:54.224768+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.224775+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.225324+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.225468+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.225737+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.225778+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.226011+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.229170+00:00", "trade", 8.835, 4.0]
["2026-09-18T13:50:54.230797+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.236816+00:00", "trade", 8.83, 11.0]
["2026-09-18T13:50:54.255580+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.284635+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.558419+00:00", "trade", 8.8313, 100.0]
["2026-09-18T13:50:54.590684+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.591153+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.591818+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.592160+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.592214+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:54.592385+00:00", "trade", 8.83, 56.0]
["2026-09-18T13:50:54.592432+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.592619+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.593580+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:50:54.597291+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:50:54.597293+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:50:54.597357+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.597384+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.597593+00:00", "trade", 8.83, 60.0]
["2026-09-18T13:50:54.598493+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.598796+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.598899+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.694024+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.694389+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.694484+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:54.954557+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:55.277174+00:00", "trade", 8.835, 36.0]
["2026-09-18T13:50:55.278330+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039458+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:50:56.039460+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:50:56.039461+00:00", "trade", 8.84, 2707.0]
["2026-09-18T13:50:56.039483+00:00", "trade", 8.84, 13.0]
["2026-09-18T13:50:56.039510+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039524+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039531+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039538+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039546+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:50:56.039569+00:00", "trade", 8.84, 11.0]
["2026-09-18T13:50:56.039584+00:00", "trade", 8.84, 21.0]
["2026-09-18T13:50:56.039585+00:00", "trade", 8.84, 13.0]
["2026-09-18T13:50:56.039599+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039607+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039761+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039792+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039807+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039856+00:00", "trade", 8.84, 110.0]
["2026-09-18T13:50:56.039857+00:00", "trade", 8.84, 276.0]
["2026-09-18T13:50:56.039857+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:50:56.039864+00:00", "trade", 8.84, 2724.0]
["2026-09-18T13:50:56.039864+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:50:56.039868+00:00", "trade", 8.84, 19.0]
["2026-09-18T13:50:56.039933+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.039940+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.039953+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.040240+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.040282+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.040323+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.040381+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.040392+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.040424+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.041000+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.041522+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.041754+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.043965+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.044310+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.044352+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.062478+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.062514+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.067444+00:00", "trade", 8.845, 27.0]
["2026-09-18T13:50:56.067528+00:00", "trade", 8.85, 17.0]
["2026-09-18T13:50:56.067531+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:50:56.067531+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:50:56.067533+00:00", "trade", 8.85, 34.0]
["2026-09-18T13:50:56.067536+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:50:56.067538+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:50:56.067543+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:50:56.067561+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:50:56.067611+00:00", "trade", 8.85, 18.0]
["2026-09-18T13:50:56.067625+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:50:56.067626+00:00", "trade", 8.8483, 214.0]
["2026-09-18T13:50:56.067643+00:00", "trade", 8.85, 428.0]
["2026-09-18T13:50:56.067709+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:56.067779+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.067786+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.067799+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.067813+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.067827+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.067842+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.067932+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:50:56.067933+00:00", "trade", 8.85, 70.0]
["2026-09-18T13:50:56.067933+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.067955+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068070+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:50:56.068237+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068269+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068282+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068324+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068332+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068460+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068471+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068482+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.068768+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.072202+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:50:56.072653+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.076034+00:00", "trade", 8.8599, 186.0]
["2026-09-18T13:50:56.078852+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.148434+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:50:56.149197+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.149645+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.149678+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.168074+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:50:56.168281+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:56.168335+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:50:56.168354+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.168361+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.168534+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.168555+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.168797+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.168822+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.168904+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:50:56.168922+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.169051+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.172879+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.173998+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.189378+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.787674+00:00", "trade", 8.8487, 1.0]
["2026-09-18T13:50:56.788494+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:56.998449+00:00", "trade", 8.8016, 1.0]
["2026-09-18T13:50:57.078230+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.078578+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.078628+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.078711+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.079164+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.368338+00:00", "trade", 8.845, 1.0]
["2026-09-18T13:50:57.488188+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:57.488898+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:57.577969+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:50:57.642842+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:50:57.695946+00:00", "trade", 8.8572, 16.0]
["2026-09-18T13:50:57.768213+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:57.768410+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.768827+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.873249+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:57.920717+00:00", "trade", 8.8499, 1.0]
["2026-09-18T13:50:58.146537+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.247099+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.421116+00:00", "trade", 8.8488, 1.0]
["2026-09-18T13:50:58.421828+00:00", "trade", 8.845, 75.0]
["2026-09-18T13:50:58.458987+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.459491+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.474192+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:58.474600+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:58.507911+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.508399+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.508482+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.508885+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.508943+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.509367+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.509421+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.509428+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.509851+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.509908+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.510337+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.510367+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.510817+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.510836+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.511325+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.511779+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.511815+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.512241+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.512294+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.512707+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.512781+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.513171+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.513263+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.513631+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.539295+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.757589+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.919797+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.920277+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:58.920729+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:58.920761+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:58.945271+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.945758+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.945769+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.946244+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.946252+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.946737+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.947069+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.947207+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.947529+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.947696+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.947988+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.948164+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.948447+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.948638+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.948907+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.949108+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.949367+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.949581+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.949825+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.950049+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.950285+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.950550+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.950745+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.951025+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.951206+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.959350+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:58.959561+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:58.960032+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:58.960476+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:59.022623+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.023110+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.023119+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.023599+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.023616+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.024072+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.024112+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.024565+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.024572+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.025049+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.025061+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.025536+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.025548+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.026020+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.026029+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.026509+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.026518+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.026997+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.027009+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.027474+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.027483+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.027954+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.027966+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.028438+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.028482+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.028920+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.028951+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.029494+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.029529+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.029981+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.030052+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.030496+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.030526+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.030997+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.031050+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.031485+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.031545+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.031965+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.032017+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.032449+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.032491+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.032928+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.032953+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.033407+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.033419+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.033888+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.033898+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.034372+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.034380+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.034855+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.034864+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.035339+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.035353+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.035831+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.035841+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.035848+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.036329+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.037274+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.106313+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.314504+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.391550+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.392061+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:59.392521+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:59.392534+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:50:59.615130+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.615617+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.637151+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.637582+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.637603+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.720782+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:50:59.739497+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.553235+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.554834+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.647419+00:00", "trade", 8.845, 7.0]
["2026-09-18T13:51:00.649825+00:00", "trade", 8.845, 3.0]
["2026-09-18T13:51:00.772109+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.772560+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.773156+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.773402+00:00", "trade", 8.84, 28.0]
["2026-09-18T13:51:00.773706+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.774595+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:00.778366+00:00", "trade", 8.845, 12.0]
["2026-09-18T13:51:00.889440+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:51:00.889444+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:51:00.889444+00:00", "trade", 8.84, 24.0]
["2026-09-18T13:51:00.889449+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:00.889457+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:00.889465+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889469+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:51:00.889472+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889478+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889485+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889491+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889499+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889506+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889512+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889520+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889528+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889535+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889541+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889552+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889574+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889582+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.889599+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:51:00.889599+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:51:00.890017+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.890227+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.890260+00:00", "trade", 8.84, 30.0]
["2026-09-18T13:51:00.894381+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.925738+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.998983+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.999180+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:00.999471+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:51:00.999587+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:01.042241+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:51:01.042241+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:51:01.042243+00:00", "trade", 8.84, 175.0]
["2026-09-18T13:51:01.042259+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.042564+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.042665+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:51:01.042667+00:00", "trade", 8.84, 17.0]
["2026-09-18T13:51:01.042667+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.042668+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:51:01.042668+00:00", "trade", 8.84, 58.0]
["2026-09-18T13:51:01.043647+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.044398+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.047117+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.047266+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.052626+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.062582+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.063179+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.063223+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:01.063282+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:01.090352+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:01.090474+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.090748+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.102641+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:51:01.119133+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.119588+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.119607+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.119943+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.120082+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.120404+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.120559+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.120885+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.121039+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.121353+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.121518+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.121787+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.122001+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.122256+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.122480+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.122719+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.122888+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.122972+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.122983+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.123182+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.123202+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.123466+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.123481+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.123659+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.123665+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.123957+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.124094+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.124178+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.124440+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.124560+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.124648+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.124913+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.124922+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125020+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125099+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125397+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125480+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125492+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125538+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125874+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125885+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125937+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.125960+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126359+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126370+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126395+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126419+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126851+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126858+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126865+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.126889+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127354+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127368+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127376+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127382+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127392+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127811+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127853+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.127864+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.128317+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.128334+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.128343+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.128774+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.128826+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.128833+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.129284+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.129303+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.129312+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.129741+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.129782+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.129790+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.130241+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.130271+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.130278+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.130681+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.130755+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.130765+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.131211+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.131231+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.131240+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.131640+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.131737+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132105+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132218+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132226+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132551+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132567+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132578+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132712+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132722+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.132985+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133029+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133195+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133447+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133655+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133668+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133678+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133907+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.133927+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.134098+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.134151+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.134162+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.134366+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.134587+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.134639+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.134829+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.135110+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.135294+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.135589+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.135751+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.136022+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.136091+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.136213+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.136457+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.136577+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.136672+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.137057+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.137134+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.137544+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.137592+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.138020+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.138053+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.139116+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.139564+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.386986+00:00", "trade", 8.845, 1.0]
["2026-09-18T13:51:01.387540+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.467260+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.480619+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.585011+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.585067+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.585265+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.585485+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.585745+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.585930+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.587260+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.590011+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.590909+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.857819+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.858336+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.976910+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.977039+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.977349+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.977648+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.979977+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.983662+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.987748+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.988079+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.988183+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.988222+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.988474+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.989306+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.989375+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.989661+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:01.990119+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:01.990930+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.001212+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.001675+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.002042+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.002109+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.002150+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.002409+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.002889+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.002908+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.003244+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.003294+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.003903+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.004134+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.004350+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.004622+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.004631+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.004692+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.005139+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.074223+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.074573+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.074667+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.074702+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.075009+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.075471+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.075523+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.075533+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.075579+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.075843+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.076086+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.076094+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.076431+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.076607+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.076871+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.077095+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.077106+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.077224+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.078090+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.088405+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.088743+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.088837+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.088882+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.089176+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.089669+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.089679+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.089689+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.089726+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.090008+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.090236+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.090611+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.090721+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.090732+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.090748+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.092105+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.105189+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.105522+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.105651+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.105681+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.105969+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.105976+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.106455+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.106472+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.106482+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.106804+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.109495+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:51:02.134574+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:51:02.134693+00:00", "trade", 8.85, 16.0]
["2026-09-18T13:51:02.134811+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:51:02.134878+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.134892+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.134906+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.134926+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135005+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:51:02.135052+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135172+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135232+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135334+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135428+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135485+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135821+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.135962+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.164872+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.164882+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.165391+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:02.283348+00:00", "trade", 8.855, 2.0]
["2026-09-18T13:51:03.284261+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:51:03.468101+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.070441+00:00", "trade", 8.855, 3.0]
["2026-09-18T13:51:04.072870+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:51:04.124329+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.540781+00:00", "trade", 8.85, 6.0]
["2026-09-18T13:51:04.540859+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.541194+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.541755+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.555110+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.555135+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.555588+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.556103+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.556117+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.556589+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.556596+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.557079+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.557091+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.557555+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.557565+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.558057+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.558431+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.558527+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.558892+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.559001+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.559260+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.559334+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.559352+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.559474+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.559812+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.560120+00:00", "trade", 8.8158, 100.0]
["2026-09-18T13:51:04.560891+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.562691+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:04.794210+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:05.143132+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:05.143608+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:05.568357+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:05.568869+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:05.651010+00:00", "trade", 8.855, 250.0]
["2026-09-18T13:51:05.748842+00:00", "trade", 8.855, 4.0]
["2026-09-18T13:51:05.768649+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:05.814104+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:05.838386+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:51:05.906902+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001079+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:51:06.001102+00:00", "trade", 8.86, 22.0]
["2026-09-18T13:51:06.001120+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001127+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001328+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001335+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001342+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001349+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001366+00:00", "trade", 8.86, 500.0]
["2026-09-18T13:51:06.001366+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001379+00:00", "trade", 8.86, 29.0]
["2026-09-18T13:51:06.001468+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:51:06.001543+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001567+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001584+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001590+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001612+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.001648+00:00", "trade", 8.86, 66.0]
["2026-09-18T13:51:06.001649+00:00", "trade", 8.86, 500.0]
["2026-09-18T13:51:06.001650+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.001663+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.001691+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.001716+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.001722+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.001849+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.001861+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.001919+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002058+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002072+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002197+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002388+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002449+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002516+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002525+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.002556+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.003042+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.006781+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.008952+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.009027+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:51:06.011598+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.044084+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.044278+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.044389+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.044420+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.044560+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.044580+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.044665+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.045055+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.045068+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.045111+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.075080+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.075535+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.075549+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.075559+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.075896+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.076373+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.076758+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.076853+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.077302+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.077333+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.077777+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.077815+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.078237+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.078300+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.078696+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.078779+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.079156+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.079257+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.079617+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.079737+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.080077+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.080242+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.080536+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.080714+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.080995+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.081193+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.081459+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.081670+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.081919+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.082146+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.082381+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.082628+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.082841+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.083102+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.083115+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.083586+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.083598+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.084068+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.084076+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.084559+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.084575+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.085030+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.085045+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.085544+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.085994+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.086030+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.086455+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.086510+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.086959+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.086986+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.087421+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.087522+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.087884+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.088000+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.088348+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.088484+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.088809+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.088961+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.089267+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.089438+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.089733+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.089917+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.090192+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.090395+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.090653+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.090873+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.091110+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.091352+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.091571+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.091830+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.092028+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.092309+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.092487+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.092787+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.092948+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.093266+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.093408+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.093746+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.093870+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.109776+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:06.569709+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:51:06.569887+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.570115+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.578019+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.580375+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:51:06.580403+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.580876+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.696093+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:06.789846+00:00", "trade", 8.8607, 1000.0]
["2026-09-18T13:51:07.000769+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:07.002517+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.002542+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.002624+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:51:07.002697+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.003450+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.003614+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.006896+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.007092+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.007110+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.007180+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.007549+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.007835+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.008271+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.033590+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.034082+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.034505+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.035836+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.059077+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.108721+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.170347+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:07.532588+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:08.143489+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:08.639411+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:51:09.669427+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:09.669434+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.268274+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.536133+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.538942+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.757744+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.783055+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.801229+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.801236+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.831793+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.904591+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:10.904927+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:11.182489+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:11.959437+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:51:12.011775+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.045401+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:51:12.045410+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:51:12.045762+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.045845+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.045882+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.067278+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.070046+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.070183+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.074143+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.110362+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.114756+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:51:12.114759+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:12.114775+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.114781+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.114787+00:00", "trade", 8.87, 70.0]
["2026-09-18T13:51:12.114809+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.114823+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.114849+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.114871+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.114919+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:51:12.115331+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.115366+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.115485+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.115510+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.115548+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.115748+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.116045+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.119749+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.120219+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.124058+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.150199+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.246660+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.246728+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.264750+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.308525+00:00", "trade", 8.875, 12.0]
["2026-09-18T13:51:12.339984+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:12.340186+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:12.340254+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:51:12.340256+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:51:12.340273+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.340280+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.340311+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.340414+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:51:12.340462+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.340482+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.340602+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.340991+00:00", "trade", 8.865, 93.0]
["2026-09-18T13:51:12.341518+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.345276+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.345830+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.350354+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.351120+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.351623+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.524449+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.640690+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.641495+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.642155+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.735066+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.735892+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.738522+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:12.739732+00:00", "trade", 8.865, 9.0]
["2026-09-18T13:51:12.744132+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.777098+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:12.777673+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.808158+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:51:12.808723+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.837819+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.855801+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.856318+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.859411+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.872086+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.881001+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.881022+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.891315+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.894607+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.894909+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.898251+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:12.900561+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:13.465043+00:00", "trade", 8.8695, 1000.0]
["2026-09-18T13:51:13.465830+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.054123+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.054198+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.055748+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.603943+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.604439+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.604894+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.634423+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.636789+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.852073+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:14.952825+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.228915+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.322198+00:00", "trade", 8.8683, 300.0]
["2026-09-18T13:51:15.322496+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:51:15.322500+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:51:15.322500+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:51:15.322500+00:00", "trade", 8.87, 88.0]
["2026-09-18T13:51:15.322540+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.322641+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.326561+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.328616+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.328618+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:51:15.328618+00:00", "trade", 8.87, 65.0]
["2026-09-18T13:51:15.328627+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:15.328630+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:51:15.328980+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:15.329296+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:15.329309+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:15.329335+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:15.329368+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:15.329376+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:15.329377+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:15.329713+00:00", "trade", 8.87, 28.0]
["2026-09-18T13:51:15.329773+00:00", "trade", 8.87, 21.0]
["2026-09-18T13:51:15.332291+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:51:15.349387+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:15.349687+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.349795+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:51:15.349812+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.349822+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.350281+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.350299+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.354444+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.355650+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.360166+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.360656+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.360666+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.396049+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.430745+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.469085+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.797445+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:15.940418+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.034985+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.035482+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.312849+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.376442+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.476935+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.487387+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.487885+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:16.504412+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:51:16.643352+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.643866+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.643874+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.644010+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:16.644392+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:51:16.644410+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:16.688548+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:16.747280+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.249680+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.249967+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.298539+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.727290+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.727445+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.727460+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.727870+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.727885+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.728325+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.728345+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.728780+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.728798+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.729167+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.729183+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.921321+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:17.921328+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:17.969461+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:51:18.247257+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.247341+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:51:18.247415+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.247875+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.247890+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.247970+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.248317+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.248910+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.251825+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.257235+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.286161+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.286510+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:18.287678+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.255091+00:00", "trade", 8.8058, 1.0]
["2026-09-18T13:51:19.374871+00:00", "trade", 8.875, 400.0]
["2026-09-18T13:51:19.392182+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.392494+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.392758+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.393149+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.393160+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.393390+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.541497+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:19.581060+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.641588+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.641596+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867324+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:20.867325+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:51:20.867333+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:51:20.867345+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867360+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:20.867365+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867373+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867380+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867383+00:00", "trade", 8.88, 600.0]
["2026-09-18T13:51:20.867385+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867391+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:20.867394+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867401+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867414+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867422+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867423+00:00", "trade", 8.88, 361.0]
["2026-09-18T13:51:20.867423+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:20.867427+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867442+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867451+00:00", "trade", 8.88, 11.0]
["2026-09-18T13:51:20.867451+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867503+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867610+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867616+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867623+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867649+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867658+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867666+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867673+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867715+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:20.867716+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:20.867724+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:20.867725+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:51:20.867725+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:51:20.867790+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.867806+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.867814+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.867825+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.867865+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.867943+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.867951+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.868111+00:00", "trade", 8.89, 6.0]
["2026-09-18T13:51:20.868129+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:20.868222+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:20.868264+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.868461+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:20.868929+00:00", "trade", 8.88, 11.0]
["2026-09-18T13:51:20.871898+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:20.872458+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.872946+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.872953+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.874471+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.874930+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.876075+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.876117+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.876622+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.876637+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.877127+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.877297+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.877630+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.877758+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.878115+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.878219+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.878596+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.878679+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.879081+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.879140+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.879511+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.879562+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.879603+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.880045+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.880062+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.880526+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.880537+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.881014+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.881026+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.881493+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.881506+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.881981+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.882001+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.882158+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:51:20.882460+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.882468+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.882945+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.882955+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.883434+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.883441+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.883914+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.883920+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.884405+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.884414+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.884883+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.884896+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.885373+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.885380+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.885853+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.885865+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.886337+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.886347+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.886816+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.886825+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.887298+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.887306+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.887777+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.887789+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.888265+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.888272+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.888743+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.888750+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.889232+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.889240+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.889711+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.889723+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.890202+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.890209+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.890685+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.890693+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.891174+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.891181+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.891655+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.891669+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.892143+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.892152+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.892627+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.892637+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.893118+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.893125+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.893613+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.893620+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.894092+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.894102+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.907939+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:20.908131+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:20.908132+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:20.946458+00:00", "trade", 8.88, 96.0]
["2026-09-18T13:51:20.984728+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:21.009056+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009501+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009522+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009540+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009572+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009601+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009774+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009849+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.009955+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010026+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010069+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010209+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010216+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010255+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010499+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010520+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010691+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010986+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.010996+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.011469+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.011480+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.011956+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.011970+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.012473+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.012486+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.012954+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.012971+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.013441+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.013450+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.013935+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.013947+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.013958+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.013965+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.014444+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.014455+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.014465+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.014893+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.014927+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.014940+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.015412+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.015428+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.015873+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.015918+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.015935+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.016343+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.016413+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.016805+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.016817+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.016862+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.016889+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.017277+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.017371+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.017633+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.017646+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.017736+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.017851+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018120+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018144+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018151+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018337+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018592+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018623+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018805+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.018841+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.019071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.019104+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.019266+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.019337+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.019531+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.019820+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.019992+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.020309+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.020363+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.020806+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.020835+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.021299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.021319+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.021781+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.021793+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.022289+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.022297+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.022791+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.022815+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.023304+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.023312+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.024012+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.024023+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.024499+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.024506+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.024989+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.024995+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.025476+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.025935+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.025968+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.026409+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.026478+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.026877+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.026996+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.027387+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.027583+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.027988+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.028080+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.028455+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.028565+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.028932+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.029048+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.029400+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.112224+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:21.173398+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:51:21.173426+00:00", "trade", 8.89, 500.0]
["2026-09-18T13:51:21.173427+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:21.173721+00:00", "trade", 8.89, 2000.0]
["2026-09-18T13:51:21.173768+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.173797+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.173829+00:00", "trade", 8.89, 21.0]
["2026-09-18T13:51:21.173833+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.173873+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:51:21.173880+00:00", "trade", 8.89, 32.0]
["2026-09-18T13:51:21.173896+00:00", "trade", 8.89, 6.0]
["2026-09-18T13:51:21.173946+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.174100+00:00", "trade", 8.89, 16.0]
["2026-09-18T13:51:21.174550+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.174560+00:00", "trade", 8.89, 40.0]
["2026-09-18T13:51:21.175389+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180070+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:51:21.180079+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180085+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180125+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180152+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:51:21.180156+00:00", "trade", 8.9, 82.0]
["2026-09-18T13:51:21.180156+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:51:21.180156+00:00", "trade", 8.9, 800.0]
["2026-09-18T13:51:21.180158+00:00", "trade", 8.9, 400.0]
["2026-09-18T13:51:21.180163+00:00", "trade", 8.9, 255.0]
["2026-09-18T13:51:21.180164+00:00", "trade", 8.9, 500.0]
["2026-09-18T13:51:21.180164+00:00", "trade", 8.9, 32.0]
["2026-09-18T13:51:21.180247+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180501+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180537+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180562+00:00", "trade", 8.8982, 130.0]
["2026-09-18T13:51:21.180602+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180613+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.180626+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.186054+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:51:21.186058+00:00", "trade", 8.9, 500.0]
["2026-09-18T13:51:21.186093+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:51:21.186095+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.186099+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:51:21.186100+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:51:21.186106+00:00", "trade", 8.9, 1063.0]
["2026-09-18T13:51:21.186109+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.186116+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:51:21.186116+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.186125+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:51:21.186405+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:51:21.186464+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:51:21.186546+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.186591+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.186963+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.187434+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.187446+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.187823+00:00", "trade", 8.905, 500.0]
["2026-09-18T13:51:21.187864+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.188274+00:00", "trade", 8.905, 155.0]
["2026-09-18T13:51:21.196817+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:51:21.196818+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:51:21.196819+00:00", "trade", 8.91, 62.0]
["2026-09-18T13:51:21.196821+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:51:21.196823+00:00", "trade", 8.91, 12.0]
["2026-09-18T13:51:21.196838+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.196860+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.196866+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.196895+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.196903+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197145+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197246+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197339+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197367+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197438+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197462+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197514+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197538+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197548+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197860+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197872+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197878+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.197998+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.198295+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.200062+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.212680+00:00", "trade", 8.91, 2000.0]
["2026-09-18T13:51:21.321455+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.438150+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.452568+00:00", "trade", 8.91, 370.0]
["2026-09-18T13:51:21.651081+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.651130+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:51:21.651132+00:00", "trade", 8.9, 136.0]
["2026-09-18T13:51:21.651163+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.651170+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.651176+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:21.651191+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:51:21.651198+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:51:21.651205+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:51:21.651211+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:51:21.651227+00:00", "trade", 8.9, 82.0]
["2026-09-18T13:51:21.651229+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:51:21.651407+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.651648+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.651656+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.651674+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.651695+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.651762+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.651847+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.652123+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.652178+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.652357+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.655682+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.656296+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.656969+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.751433+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.952965+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.953606+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.953617+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:21.954148+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.248884+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.274570+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.741681+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:51:22.741683+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:51:22.741684+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:51:22.741703+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.741709+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.741716+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.741739+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.741799+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.741851+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:22.741903+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:51:22.741903+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:51:22.742052+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:22.742115+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.742123+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.742321+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.742328+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.742354+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.742536+00:00", "trade", 8.885, 37.0]
["2026-09-18T13:51:22.742560+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.742607+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.742879+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.743381+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.746349+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.746356+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.746364+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.746848+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.752775+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.752896+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.782919+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.877369+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.877422+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.896254+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.914830+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.916519+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.975720+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.975778+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.975823+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:22.975967+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:23.031135+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:23.031326+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:23.032486+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:23.529777+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:23.914727+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:51:23.914876+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:51:23.926562+00:00", "trade", 8.885, 800.0]
["2026-09-18T13:51:24.079440+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.495148+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.495659+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.495770+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:51:24.495778+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.495898+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.496213+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.496231+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.496578+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.496671+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.496688+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.496701+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.497139+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.497147+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.517600+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.518048+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.518058+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.518513+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.634836+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:24.645470+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.031939+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.032089+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.032560+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.032573+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.032592+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.033145+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.271651+00:00", "trade", 8.8579, 5.0]
["2026-09-18T13:51:25.272446+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:25.352562+00:00", "trade", 8.8849, 100.0]
["2026-09-18T13:51:26.472822+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:26.473712+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:26.642291+00:00", "trade", 8.8813, 65.0]
["2026-09-18T13:51:27.103020+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:27.103489+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:27.105155+00:00", "trade", 8.885, 24.0]
["2026-09-18T13:51:27.595923+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:27.596664+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.270255+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.270279+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.270308+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.270567+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.270754+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.270761+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.270768+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.270780+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.270819+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.270820+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.270905+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.270969+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.271109+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.271190+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.271287+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.271378+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.271537+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.271562+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.271642+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.271656+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.271677+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.275132+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.275613+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.275624+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.276064+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.276072+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.281785+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.281824+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.282104+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.282129+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.282158+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.282170+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.282222+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:28.282233+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.282321+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.282536+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.282547+00:00", "trade", 8.89, 56.0]
["2026-09-18T13:51:28.282553+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.282706+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.282970+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.283066+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:28.283079+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.283212+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.283497+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.283951+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.327329+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.327462+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.327552+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.327777+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328058+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328114+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328155+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328279+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328294+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328605+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328656+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.328763+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.349017+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.365213+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.383272+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.383824+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.428319+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.459561+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.459878+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.524525+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542049+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542102+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542455+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542474+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:51:28.542554+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542569+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542873+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542879+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542897+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.542909+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.543178+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.543625+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.544423+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.547704+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.599005+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.599294+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.600219+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.628858+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.839858+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:28.925944+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:29.028548+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:29.043386+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:29.147977+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:29.830101+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:30.195643+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:30.331700+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:30.698917+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:30.699741+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:31.322682+00:00", "trade", 8.885, 1.0]
["2026-09-18T13:51:31.543161+00:00", "trade", 8.885, 115.0]
["2026-09-18T13:51:31.555823+00:00", "trade", 8.8813, 50.0]
["2026-09-18T13:51:31.858986+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:32.396356+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:32.954900+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:33.097728+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:33.451154+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:51:33.674098+00:00", "trade", 8.885, 339.0]
["2026-09-18T13:51:34.434233+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:34.434735+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:35.155978+00:00", "trade", 8.885, 1.0]
["2026-09-18T13:51:35.158643+00:00", "trade", 8.885, 7.0]
["2026-09-18T13:51:35.513249+00:00", "trade", 8.885, 30.0]
["2026-09-18T13:51:37.191374+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:51:37.191374+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:51:37.191376+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:51:37.191393+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191400+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191407+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191415+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191504+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191511+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191525+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191533+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191540+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191542+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:51:37.191546+00:00", "trade", 8.88, 280.0]
["2026-09-18T13:51:37.191611+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191652+00:00", "trade", 8.88, 1000.0]
["2026-09-18T13:51:37.191652+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191656+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191669+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:37.191714+00:00", "trade", 8.88, 79.0]
["2026-09-18T13:51:37.191715+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:51:37.191715+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:37.191716+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:51:37.191780+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.191787+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.191803+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192026+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192122+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192135+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192353+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192366+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192538+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192807+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.192828+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.195226+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.196000+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:51:37.196024+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:51:37.196324+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.196771+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.202824+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:37.311160+00:00", "trade", 8.875, 12.0]
["2026-09-18T13:51:37.500905+00:00", "trade", 8.875, 3.0]
["2026-09-18T13:51:37.707132+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:38.291767+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:38.957090+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:38.957389+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:39.354094+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:39.354543+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:39.354557+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:39.355008+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:40.781181+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:41.227714+00:00", "trade", 8.875, 2.0]
["2026-09-18T13:51:41.228404+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:51:41.833971+00:00", "trade", 8.8185, 1.0]
["2026-09-18T13:51:42.086917+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:43.138087+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:43.139306+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:43.139318+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:43.139409+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:43.139809+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:43.213660+00:00", "trade", 8.88, 149.0]
["2026-09-18T13:51:43.216810+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:51:43.216811+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:51:43.216813+00:00", "trade", 8.88, 21.0]
["2026-09-18T13:51:43.216814+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:51:43.216816+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:51:43.216830+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:51:43.216838+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.216845+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.216852+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.216885+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.216899+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217095+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217142+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217202+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:51:43.217300+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217540+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217568+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217683+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217709+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.217984+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.219881+00:00", "trade", 8.89, 1598.0]
["2026-09-18T13:51:43.220687+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.395549+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.395983+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:43.461266+00:00", "trade", 8.885, 400.0]
["2026-09-18T13:51:43.461587+00:00", "trade", 8.885, 400.0]
["2026-09-18T13:51:43.461886+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:51:43.812660+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:44.203029+00:00", "trade", 8.885, 10.0]
["2026-09-18T13:51:44.422616+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:44.422624+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:45.239237+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.309783+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.592344+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929381+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929382+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:51:46.929383+00:00", "trade", 8.89, 122.0]
["2026-09-18T13:51:46.929407+00:00", "trade", 8.89, 26.0]
["2026-09-18T13:51:46.929448+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929455+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929466+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929845+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929880+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929887+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929893+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929900+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929915+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:51:46.929950+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:51:46.929952+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:51:46.929952+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:46.929956+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:46.930012+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:51:46.930017+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930023+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930037+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930044+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930091+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930107+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930157+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930426+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930602+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930712+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.930722+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.950641+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.950758+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.952569+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:46.963175+00:00", "trade", 8.89, 11.0]
["2026-09-18T13:51:46.970266+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:51:47.554777+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:47.930794+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:48.110421+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:51:50.233029+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:51:50.233029+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:51:50.233099+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233106+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233215+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233234+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233245+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233323+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:51:50.233338+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233348+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233478+00:00", "trade", 8.905, 52.0]
["2026-09-18T13:51:50.233485+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233503+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233523+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233549+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233643+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233753+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.233976+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.235785+00:00", "trade", 8.905, 21.0]
["2026-09-18T13:51:50.408911+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.428247+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:51:50.428318+00:00", "trade", 8.905, 200.0]
["2026-09-18T13:51:50.429132+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:50.429311+00:00", "trade", 8.905, 200.0]
["2026-09-18T13:51:50.429668+00:00", "trade", 8.9083, 800.0]
["2026-09-18T13:51:50.436129+00:00", "trade", 8.905, 200.0]
["2026-09-18T13:51:50.455434+00:00", "trade", 8.905, 400.0]
["2026-09-18T13:51:51.043905+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:51:51.043906+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:51:51.043924+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:51.043931+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:51.043951+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:51.043959+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:51:51.043960+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:51:51.043960+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:51.043982+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:51.044022+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044167+00:00", "trade", 8.92, 56.0]
["2026-09-18T13:51:51.044169+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:51:51.044170+00:00", "trade", 8.92, 199.0]
["2026-09-18T13:51:51.044201+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044208+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044301+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044434+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044477+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044491+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044528+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044626+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044753+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044760+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.044897+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.045021+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.045101+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.045114+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.045162+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.045681+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.048069+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.055171+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.055275+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.055626+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.055810+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.055823+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.055867+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.056438+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.056568+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.056726+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.100237+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.161536+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.161667+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.202782+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.202824+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:51:51.632929+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:51.893381+00:00", "trade", 8.915, 300.0]
["2026-09-18T13:51:52.263640+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.263682+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.278381+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.549446+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.549948+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.549961+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.550298+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.550381+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.550397+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.646106+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:51:52.686280+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.687111+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.687592+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.687688+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:52.876105+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:52.876108+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:51:52.876178+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.876203+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.876450+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.876582+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.876585+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.876597+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.876843+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.876876+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.877045+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.877133+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.877604+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.877621+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.877638+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.878052+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.980360+00:00", "trade", 8.915, 50.0]
["2026-09-18T13:51:52.980806+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.981295+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.981322+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.981424+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.981912+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:52.982208+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:53.293912+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:53.757446+00:00", "trade", 8.915, 10.0]
["2026-09-18T13:51:53.769710+00:00", "trade", 8.915, 10.0]
["2026-09-18T13:51:53.808254+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.419333+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.419839+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.419868+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.419889+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.420296+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.420309+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.420337+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.420479+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.421398+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.421408+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.421846+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.519371+00:00", "trade", 8.915, 400.0]
["2026-09-18T13:51:54.519783+00:00", "trade", 8.915, 57.0]
["2026-09-18T13:51:54.678146+00:00", "trade", 8.9197, 580.0]
["2026-09-18T13:51:54.854800+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:54.855007+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:55.147231+00:00", "trade", 8.9148, 1.0]
["2026-09-18T13:51:55.689892+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:55.955691+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:55.955759+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:51:55.955760+00:00", "trade", 8.91, 21.0]
["2026-09-18T13:51:55.955780+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.955786+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.955980+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:51:55.956021+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956030+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956067+00:00", "trade", 8.91, 7.0]
["2026-09-18T13:51:55.956087+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:51:55.956128+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:51:55.956171+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956201+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956217+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956230+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956235+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956243+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956538+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956605+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.956993+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.957026+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.957449+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.957483+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.960624+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:55.961224+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:56.068989+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:56.173866+00:00", "trade", 8.91, 5000.0]
["2026-09-18T13:51:56.174304+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:56.174518+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:56.397789+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:56.398486+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:56.572047+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:56.743945+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:57.010820+00:00", "trade", 8.9095, 100.0]
["2026-09-18T13:51:57.966950+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:57.967429+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.371453+00:00", "trade", 8.905, 179.0]
["2026-09-18T13:51:58.865642+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.865688+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.866067+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.866117+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.866142+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.866556+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.867041+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.867493+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:58.922986+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:59.149150+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:51:59.149151+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:51:59.149864+00:00", "trade", 8.905, 74.0]
["2026-09-18T13:51:59.188460+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:51:59.188514+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.188939+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.189097+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.189327+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.189725+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.189823+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.189978+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.190132+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.190570+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.190604+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:51:59.201365+00:00", "trade", 8.91, 500.0]
["2026-09-18T13:51:59.239925+00:00", "trade", 8.91, 500.0]
["2026-09-18T13:51:59.252780+00:00", "trade", 8.91, 500.0]
["2026-09-18T13:51:59.841900+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842215+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842385+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842394+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842679+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842716+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842784+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:51:59.842785+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:51:59.842860+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842866+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.842896+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.843170+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.843231+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.843245+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.843306+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.843315+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.843685+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:51:59.881242+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.001959+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.002142+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.002217+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.002669+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.002891+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.003121+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.012821+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.050500+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.215274+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:00.217291+00:00", "trade", 8.91, 28.0]
["2026-09-18T13:52:00.217909+00:00", "trade", 8.91, 19.0]
["2026-09-18T13:52:00.843072+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:01.217976+00:00", "trade", 8.92, 8.0]
["2026-09-18T13:52:01.223919+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:01.633670+00:00", "trade", 8.916, 82.0]
["2026-09-18T13:52:01.799165+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:02.124002+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:02.840509+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:02.870639+00:00", "trade", 8.915, 12.0]
["2026-09-18T13:52:02.870694+00:00", "trade", 8.915, 3.0]
["2026-09-18T13:52:02.927002+00:00", "trade", 8.915, 20.0]
["2026-09-18T13:52:03.040131+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:03.040235+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:03.040521+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:03.040608+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:03.040894+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:03.047718+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:03.047719+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:03.047725+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:03.047737+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.047744+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.047751+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.047786+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.047788+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048169+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048249+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048270+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048295+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048356+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:03.048439+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048512+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048520+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048523+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.048758+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.049208+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.050467+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:52:03.050471+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:03.050472+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.050514+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.050925+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:52:03.050960+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.050974+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:52:03.051001+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051008+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051030+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051091+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:52:03.051124+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:52:03.051263+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051278+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:03.051297+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:03.051315+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:03.051323+00:00", "trade", 8.9, 16.0]
["2026-09-18T13:52:03.051334+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:52:03.051335+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051338+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051400+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051408+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051414+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051492+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.051718+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.052259+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.055727+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.059901+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.060133+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.061006+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.061522+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.062020+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.062541+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.069152+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.083903+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.084372+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.084899+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.084929+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.156180+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.156186+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.162589+00:00", "trade", 8.905, 9.0]
["2026-09-18T13:52:03.162649+00:00", "trade", 8.905, 3.0]
["2026-09-18T13:52:03.545068+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.550602+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:03.683856+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.114245+00:00", "trade", 8.8305, 1.0]
["2026-09-18T13:52:04.461251+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:52:04.462051+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.522800+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.641859+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.642077+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.689439+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.693077+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.693078+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:04.693680+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.693688+00:00", "trade", 8.9, 2707.0]
["2026-09-18T13:52:04.693688+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:04.693695+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:04.693705+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693713+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693717+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:52:04.693719+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693726+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693733+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693740+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693747+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693764+00:00", "trade", 8.9, 19.0]
["2026-09-18T13:52:04.693828+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:52:04.693937+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693977+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693989+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.693996+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.694082+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:52:04.694145+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.694180+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.694266+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.694345+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.694379+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.694414+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:52:04.694570+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.694577+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.698763+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.703754+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.704990+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.708709+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:52:04.726552+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:04.726650+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:05.107351+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:05.795967+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:05.796236+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:05.797691+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.025395+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.025424+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.030455+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.289337+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.300510+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:06.301238+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:06.304778+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.304804+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.304993+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.305551+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.306053+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.306077+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.306771+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.614447+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:06.791389+00:00", "trade", 8.895, 400.0]
["2026-09-18T13:52:07.024756+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:07.321087+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:07.321515+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:07.321999+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:07.322452+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:07.322479+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:07.352141+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:52:07.539895+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:07.770444+00:00", "trade", 8.8293, 2.0]
["2026-09-18T13:52:07.827767+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:09.374975+00:00", "trade", 8.895, 23.0]
["2026-09-18T13:52:09.375301+00:00", "trade", 8.895, 400.0]
["2026-09-18T13:52:09.375798+00:00", "trade", 8.895, 400.0]
["2026-09-18T13:52:09.376776+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:09.377314+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:09.377703+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:09.377758+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:09.646813+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:09.648647+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.041919+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:52:10.283761+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.284267+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.284676+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.284719+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.293718+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.452587+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:10.453266+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.453287+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.808273+00:00", "trade", 8.895, 50.0]
["2026-09-18T13:52:10.910581+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.911069+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.911525+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.911561+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:10.920513+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.199652+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:11.206152+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:11.207180+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:11.213271+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:11.741834+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.742223+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.742936+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:11.743397+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:11.743415+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:11.743475+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.743511+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.744018+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.746847+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.810164+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:11.810629+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:11.810646+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:11.810700+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.810782+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.814124+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.843236+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.843666+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.844067+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.844523+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.853207+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:11.956742+00:00", "trade", 8.8908, 80.0]
["2026-09-18T13:52:12.116117+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:12.225777+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:12.226038+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:12.226272+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:12.226279+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:12.226322+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:52:12.226333+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:12.227375+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:13.241397+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.241977+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.242519+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.243461+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.243886+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.243920+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.244081+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.244560+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.244589+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.245014+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.254061+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.262651+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.963898+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:13.966152+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:14.405182+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:14.805610+00:00", "trade", 8.895, 12.0]
["2026-09-18T13:52:14.807698+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:14.808837+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:14.809503+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:14.810043+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:14.826435+00:00", "trade", 8.8905, 2.0]
["2026-09-18T13:52:14.912057+00:00", "trade", 8.8999, 200.0]
["2026-09-18T13:52:15.271131+00:00", "trade", 8.895, 5.0]
["2026-09-18T13:52:15.307056+00:00", "trade", 8.895, 11.0]
["2026-09-18T13:52:15.307379+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:15.307866+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:15.308537+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.321839+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:52:15.325817+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:15.328008+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:15.332942+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:15.333068+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:15.334259+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:15.340903+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:15.345212+00:00", "trade", 8.895, 1235.0]
["2026-09-18T13:52:15.379696+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.380715+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921121+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921122+00:00", "trade", 8.9, 900.0]
["2026-09-18T13:52:15.921124+00:00", "trade", 8.9, 60.0]
["2026-09-18T13:52:15.921125+00:00", "trade", 8.9, 2707.0]
["2026-09-18T13:52:15.921128+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:15.921135+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921189+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:15.921216+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921379+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921399+00:00", "trade", 8.9, 19.0]
["2026-09-18T13:52:15.921404+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921411+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921510+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:15.921520+00:00", "trade", 8.895, 25.0]
["2026-09-18T13:52:15.921529+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921536+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:15.921537+00:00", "trade", 8.895, 25.0]
["2026-09-18T13:52:15.921546+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:15.921563+00:00", "trade", 8.895, 10.0]
["2026-09-18T13:52:15.921568+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:15.921576+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:15.921584+00:00", "trade", 8.895, 50.0]
["2026-09-18T13:52:15.921605+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:15.921607+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921614+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921617+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:52:15.921628+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:52:15.921628+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921634+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921641+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921648+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921656+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921659+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:52:15.921662+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:15.921663+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.921686+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:52:15.921691+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.921741+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.921748+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.921755+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.921762+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.921801+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.922114+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.922120+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.922164+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.922450+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.922477+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.923223+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.923673+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:15.958484+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:16.405304+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:16.405753+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:16.406893+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:16.653254+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:16.659036+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:16.659535+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:16.921928+00:00", "trade", 8.905, 10.0]
["2026-09-18T13:52:16.963725+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:17.200238+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:17.270351+00:00", "trade", 8.8751, 2.0]
["2026-09-18T13:52:17.853068+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:17.853123+00:00", "trade", 8.9, 28.0]
["2026-09-18T13:52:17.853679+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:17.853705+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:17.853739+00:00", "trade", 8.9, 400.0]
["2026-09-18T13:52:17.854283+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:17.921773+00:00", "trade", 8.905, 10.0]
["2026-09-18T13:52:18.074156+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.074195+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.230060+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.272429+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.295188+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.321107+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.321135+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.322030+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.322437+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.419948+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.606839+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.608916+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.921860+00:00", "trade", 8.905, 3.0]
["2026-09-18T13:52:18.923274+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:18.923702+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:19.301417+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:19.305330+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:19.305356+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:20.028994+00:00", "trade", 8.9067, 10.0]
["2026-09-18T13:52:20.155779+00:00", "trade", 8.905, 250.0]
["2026-09-18T13:52:20.156551+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:20.451993+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:20.534165+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:20.534863+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:21.504035+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:21.504035+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:21.504036+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:52:21.504055+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504062+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504069+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504097+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504207+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504483+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504489+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504509+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504590+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:52:21.504611+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504728+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504821+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504827+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504831+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.504892+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.505212+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.505472+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.505578+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.505659+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:21.512994+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:21.573213+00:00", "trade", 8.89, 400.0]
["2026-09-18T13:52:21.610537+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.610586+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.611197+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.611414+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.654343+00:00", "trade", 8.89, 400.0]
["2026-09-18T13:52:21.655109+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.673293+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.673757+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.814511+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.815085+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:21.815546+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:22.005347+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:22.556190+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:23.030638+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:23.370651+00:00", "trade", 8.8999, 500.0]
["2026-09-18T13:52:23.370701+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:23.371426+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:23.371877+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:23.372031+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:23.644646+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:25.283920+00:00", "trade", 8.8995, 5.0]
["2026-09-18T13:52:25.330593+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:25.363954+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:52:25.382377+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:25.648037+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:25.684375+00:00", "trade", 8.895, 500.0]
["2026-09-18T13:52:25.761939+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:26.200268+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:27.296008+00:00", "trade", 8.895, 12.0]
["2026-09-18T13:52:27.500868+00:00", "trade", 8.895, 3.0]
["2026-09-18T13:52:27.578304+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:27.578309+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:52:27.578311+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:52:27.578312+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:27.578344+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:27.578350+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:27.578357+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:27.578709+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:27.578766+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:27.578774+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.578780+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.578795+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.578810+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:52:27.578813+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.578879+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.578990+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579047+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:52:27.579071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579177+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:52:27.579203+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579209+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579226+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579272+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579292+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579574+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579644+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.579866+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.668078+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:27.709003+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:28.075704+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:28.076036+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:28.076182+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:28.242200+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:28.645261+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:28.845487+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:28.860387+00:00", "trade", 8.885, 9.0]
["2026-09-18T13:52:28.860449+00:00", "trade", 8.885, 3.0]
["2026-09-18T13:52:29.042541+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:29.248671+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:29.273443+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:29.736498+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:29.748291+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:30.639001+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:30.639430+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.032181+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.032896+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.032957+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.033479+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.077374+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.077823+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.077856+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.078188+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.078321+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.078686+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.078699+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.078733+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.142244+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.142277+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.142580+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.142642+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.142724+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.142755+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.142989+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.143112+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.478793+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.478972+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.479425+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.479432+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.479448+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.479495+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.479685+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.479710+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.488752+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.489975+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.490420+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.490451+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.490564+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.536219+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.536611+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.536672+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.536759+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.651083+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:31.651146+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.651178+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.652221+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.663345+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:31.699199+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.337946+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.338267+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.619963+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.619989+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.620967+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.621036+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.729918+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.756588+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.756678+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.759865+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:32.769838+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:33.142515+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:33.941632+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:33.945077+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.189451+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.189477+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.334521+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536440+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:52:34.536441+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:34.536443+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:34.536461+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536468+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536474+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536503+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536510+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536516+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536523+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536525+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:34.536537+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536711+00:00", "trade", 8.89, 18.0]
["2026-09-18T13:52:34.536757+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536769+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:52:34.536861+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:52:34.536862+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:34.536862+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:52:34.536862+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:52:34.536929+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.536937+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.536957+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.537033+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.537224+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.537260+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.537482+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.537618+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.537622+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.537884+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.538230+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.538268+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.541012+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.574601+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:34.577938+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.577945+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.578396+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.578410+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.578423+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.578885+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.604227+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:52:34.636871+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.647287+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.647297+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.648895+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:34.956694+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.138806+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:52:35.500686+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.500798+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.500903+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.501305+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.501394+00:00", "trade", 8.9, 750.0]
["2026-09-18T13:52:35.501614+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.502121+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:52:35.502125+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.502188+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:35.502189+00:00", "trade", 8.9, 90.0]
["2026-09-18T13:52:35.502199+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:52:35.502213+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:35.502214+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:52:35.502241+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502247+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502256+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502310+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502364+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502413+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502424+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502436+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502516+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:52:35.502517+00:00", "trade", 8.9, 60.0]
["2026-09-18T13:52:35.502683+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502775+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502789+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502843+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502850+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502951+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.502997+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.503313+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.503804+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.506761+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.526644+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.537580+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.537918+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.537974+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.537981+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.538150+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.538487+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.538506+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.538602+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.538605+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.538650+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.538700+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.539200+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.869553+00:00", "trade", 8.906, 400.0]
["2026-09-18T13:52:35.870347+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.870440+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.870704+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.871216+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.871662+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.871672+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.871683+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.871766+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.872220+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.872282+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.872787+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.873216+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:35.873503+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.383423+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.383888+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.384684+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.596791+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.597067+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.597300+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.597376+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.597505+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.598207+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.598228+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.598698+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.606727+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.607198+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:36.885043+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:36.885460+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:36.886858+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:37.825739+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:37.958100+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:37.958119+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958148+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958154+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958161+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958179+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958556+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958567+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958576+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958595+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958646+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958661+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:37.958738+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.958752+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.959059+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.959083+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.959091+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.959211+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.959543+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.959784+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.960660+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:37.963017+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:38.071170+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:38.071747+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:38.949379+00:00", "trade", 8.912, 100.0]
["2026-09-18T13:52:38.960500+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.240714+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.252629+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.405223+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:52:39.405292+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.405680+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.406132+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.755792+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.783027+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.805020+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.818698+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.827117+00:00", "trade", 8.915, 18.0]
["2026-09-18T13:52:39.827194+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.834504+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.834962+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:39.834971+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.034771+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.184487+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.216786+00:00", "trade", 8.915, 245.0]
["2026-09-18T13:52:40.216974+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.217445+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.217447+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.217453+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.217519+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.217970+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.217994+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.218005+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.218018+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.218282+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.255496+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.255954+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.255971+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.255988+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.256025+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:40.256356+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.256866+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.256877+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.256883+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.257340+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:40.319491+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:41.949985+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:42.452100+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:42.675040+00:00", "trade", 8.915, 112.0]
["2026-09-18T13:52:42.677218+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:52:42.775041+00:00", "trade", 8.91, 19.0]
["2026-09-18T13:52:42.775103+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:52:42.775665+00:00", "trade", 8.91, 22.0]
["2026-09-18T13:52:42.775895+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:42.775960+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:42.775979+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.775986+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.776208+00:00", "trade", 8.92, 8.0]
["2026-09-18T13:52:42.776223+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.776328+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:42.776330+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:52:42.776337+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.776397+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.776734+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.776809+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.776939+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.777218+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.777392+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.777457+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:52:42.777853+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.777878+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.777905+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778010+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:52:42.778012+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778018+00:00", "trade", 8.9, 800.0]
["2026-09-18T13:52:42.778053+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778434+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778456+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778468+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778490+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778500+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.778607+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:42.781109+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.781134+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.806969+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.807488+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.807918+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.808372+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.918780+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.919156+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.919451+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.919497+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.919503+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.919910+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:42.920339+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:43.027599+00:00", "trade", 8.905, 500.0]
["2026-09-18T13:52:43.192203+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:43.192739+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:52:43.545442+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:43.545491+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:43.546272+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:43.549870+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:43.698006+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:44.028692+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:44.028831+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:44.029351+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:44.029368+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:44.829705+00:00", "trade", 8.905, 200.0]
["2026-09-18T13:52:45.036886+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:52:45.036887+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:45.036910+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:52:45.036916+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:45.036943+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:45.036950+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:45.036958+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:52:45.037307+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:45.037338+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:45.037367+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:45.037375+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037445+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:52:45.037461+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037558+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:52:45.037633+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037710+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037804+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037837+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:45.037848+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:45.037850+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037855+00:00", "trade", 8.92, 41.0]
["2026-09-18T13:52:45.037866+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037915+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.037932+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.038093+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.038116+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.038302+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.038338+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.038356+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.038803+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.039040+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.039164+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.040093+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.040102+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.044319+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.044502+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.044821+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.044829+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.045256+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.068740+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.582154+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:45.992335+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.227113+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:52:46.307334+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.307651+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.307810+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.308113+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.308285+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.308575+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.308762+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.309036+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.309234+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.309497+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.309728+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.309881+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.310347+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.368344+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.368811+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:46.430069+00:00", "trade", 8.915, 10.0]
["2026-09-18T13:52:46.609391+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.225009+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:52:47.249171+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.249659+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.249710+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.455696+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.463147+00:00", "trade", 8.9162, 750.0]
["2026-09-18T13:52:47.863532+00:00", "trade", 8.92, 7.0]
["2026-09-18T13:52:47.863903+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.864363+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.868343+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.890420+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:47.970661+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:48.092600+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:48.268324+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:48.641751+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:49.203957+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:49.506393+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:49.949038+00:00", "trade", 8.9112, 50.0]
["2026-09-18T13:52:50.496954+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.497469+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.521532+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.642192+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.642252+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.642543+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.642639+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.642723+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.779758+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.907803+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.908168+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.908258+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.908871+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.910103+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.910568+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.910574+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.910599+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.910638+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.910669+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.910963+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.910971+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.911061+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.911125+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.911520+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.911549+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:50.911566+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.911576+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:50.911638+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:52:51.916127+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:51.916178+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:51.916974+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:51.917060+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:51.917373+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:51.922674+00:00", "trade", 8.915, 500.0]
["2026-09-18T13:52:51.967316+00:00", "trade", 8.915, 500.0]
["2026-09-18T13:52:52.136211+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.199784+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.200204+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.200344+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.210293+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.620106+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.620586+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.621238+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.779731+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:52.936911+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:53.030902+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:53.031580+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:53.031623+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:53.232566+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:52:53.242495+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:53.281014+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:52:53.281084+00:00", "trade", 8.915, 199.0]
["2026-09-18T13:52:53.523843+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:53.547394+00:00", "trade", 8.915, 500.0]
["2026-09-18T13:52:53.548991+00:00", "trade", 8.915, 15.0]
["2026-09-18T13:52:53.587901+00:00", "trade", 8.915, 485.0]
["2026-09-18T13:52:53.607565+00:00", "trade", 8.915, 13.0]
["2026-09-18T13:52:53.607567+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:52:53.608345+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:53.608805+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:54.470216+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:54.716765+00:00", "trade", 8.92, 2868.0]
["2026-09-18T13:52:54.717529+00:00", "trade", 8.91, 6693.0]
["2026-09-18T13:52:54.717564+00:00", "trade", 8.9129, 1.0]
["2026-09-18T13:52:55.280052+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:55.293198+00:00", "trade", 8.92, 60.0]
["2026-09-18T13:52:55.293199+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:52:55.293201+00:00", "trade", 8.92, 60.0]
["2026-09-18T13:52:55.293253+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:55.293260+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:55.293267+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:55.293492+00:00", "trade", 8.92, 11.0]
["2026-09-18T13:52:55.293504+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:55.293561+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:55.293568+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:52:55.293604+00:00", "trade", 8.92, 99.0]
["2026-09-18T13:52:55.293608+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:52:55.293608+00:00", "trade", 8.92, 84.0]
["2026-09-18T13:52:55.293609+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:52:55.293622+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:55.293641+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:55.293656+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:55.293678+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:52:55.293685+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.293692+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.293706+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.293719+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.293940+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.293958+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.294171+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.294190+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.294205+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.294419+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.294956+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.295025+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.298274+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.300549+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:52:55.330961+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:52:55.393218+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:55.393982+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:55.960074+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:55.960605+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:58.162080+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:52:59.264199+00:00", "trade", 8.9272, 200.0]
["2026-09-18T13:52:59.515402+00:00", "trade", 8.928, 1000.0]
["2026-09-18T13:52:59.972693+00:00", "trade", 8.92, 250.0]
["2026-09-18T13:53:00.044711+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.044739+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.045459+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.045829+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.045916+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.045984+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.046008+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.046369+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.046471+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.096900+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.571258+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.571568+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.571619+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.723501+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.723507+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.723514+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.723532+00:00", "trade", 8.92, 20.0]
["2026-09-18T13:53:00.723538+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:00.723539+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:53:00.723544+00:00", "trade", 8.92, 500.0]
["2026-09-18T13:53:00.723546+00:00", "trade", 8.92, 500.0]
["2026-09-18T13:53:00.723551+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:00.723558+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:00.723565+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:00.723584+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:53:00.723585+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:53:00.723586+00:00", "trade", 8.92, 800.0]
["2026-09-18T13:53:00.723604+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:00.723610+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:00.723617+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.723623+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:00.723658+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723665+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723671+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723678+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723685+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723810+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723817+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723824+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723832+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723838+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723844+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:53:00.723845+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.723847+00:00", "trade", 8.92, 6.0]
["2026-09-18T13:53:00.723861+00:00", "trade", 8.92, 400.0]
["2026-09-18T13:53:00.723960+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724082+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:53:00.724091+00:00", "trade", 8.92, 9.0]
["2026-09-18T13:53:00.724122+00:00", "trade", 8.92, 11.0]
["2026-09-18T13:53:00.724123+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:53:00.724141+00:00", "trade", 8.92, 132.0]
["2026-09-18T13:53:00.724163+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724170+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724177+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724203+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724248+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:53:00.724251+00:00", "trade", 8.92, 483.0]
["2026-09-18T13:53:00.724304+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724309+00:00", "trade", 8.92, 38.0]
["2026-09-18T13:53:00.724346+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724384+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724411+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724847+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724898+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724923+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.724951+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.725657+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726078+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726162+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726217+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726240+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726475+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726521+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726605+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726689+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.726801+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.727090+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.727168+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.727175+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.727251+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.727643+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.727650+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.733544+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.734526+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.734977+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.735739+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.736498+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.736590+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.736676+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.736763+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.736845+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.736931+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.737008+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.737107+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.737417+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:53:00.755744+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:00.782425+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:00.905731+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:53:00.906235+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.234939+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.234968+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.356490+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.356577+00:00", "trade", 8.925, 173.0]
["2026-09-18T13:53:01.489705+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.490165+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.490404+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.547393+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.547416+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.547471+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:01.547472+00:00", "trade", 8.93, 27.0]
["2026-09-18T13:53:01.547934+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.548083+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.548206+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:01.762979+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.084163+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.084533+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.121426+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.121935+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.411555+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.411577+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.411643+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:02.411958+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:02.412035+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:02.412255+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:02.412425+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:02.414958+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:02.415400+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.459353+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.489423+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.489512+00:00", "trade", 8.925, 280.0]
["2026-09-18T13:53:03.506486+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:03.613227+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.613253+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.613875+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.613962+00:00", "trade", 8.93, 54.0]
["2026-09-18T13:53:03.614439+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.614450+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.634554+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909022+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909048+00:00", "trade", 8.93, 64.0]
["2026-09-18T13:53:03.909048+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909050+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:03.909051+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:03.909055+00:00", "trade", 8.93, 2707.0]
["2026-09-18T13:53:03.909056+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909063+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909069+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909076+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909083+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909090+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909096+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909103+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909110+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909117+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909124+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909398+00:00", "trade", 8.93, 14.0]
["2026-09-18T13:53:03.909413+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909420+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909427+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909436+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909463+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909518+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:03.909530+00:00", "trade", 8.93, 13.0]
["2026-09-18T13:53:03.909534+00:00", "trade", 8.93, 60.0]
["2026-09-18T13:53:03.909534+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:03.909534+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:03.909536+00:00", "trade", 8.93, 80.0]
["2026-09-18T13:53:03.909625+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909646+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:03.909684+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:03.909749+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.909756+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.909763+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.909770+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.909778+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.909785+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.909792+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.909798+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.910217+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.910241+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.910506+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.910967+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.914303+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.920348+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.935895+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:03.935922+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:03.935988+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:03.935997+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:03.936132+00:00", "trade", 8.935, 210.0]
["2026-09-18T13:53:03.936170+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:03.936185+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:03.936219+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:03.936596+00:00", "trade", 8.935, 310.0]
["2026-09-18T13:53:03.943712+00:00", "trade", 8.935, 2000.0]
["2026-09-18T13:53:03.943751+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.944078+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.947431+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:53:03.947433+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:03.947540+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:53:04.009093+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:04.026045+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:04.026331+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.026639+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.026892+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.026933+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.027157+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.027228+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.027456+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.027520+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:04.027815+00:00", "trade", 8.935, 330.0]
["2026-09-18T13:53:04.032157+00:00", "trade", 8.93, 51.0]
["2026-09-18T13:53:04.032157+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:04.032166+00:00", "trade", 8.93, 49.0]
["2026-09-18T13:53:04.032166+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:04.032167+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:04.032168+00:00", "trade", 8.93, 132.0]
["2026-09-18T13:53:04.032170+00:00", "trade", 8.93, 130.0]
["2026-09-18T13:53:04.032173+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:04.032179+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:04.032186+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:04.032201+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032208+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032215+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032221+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032228+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032250+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032256+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032623+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032667+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032729+00:00", "trade", 8.93, 38.0]
["2026-09-18T13:53:04.032729+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:04.032743+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032799+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032827+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032830+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.032876+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.033372+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.037828+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.046336+00:00", "trade", 8.925, 500.0]
["2026-09-18T13:53:04.046620+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.047180+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.047210+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.047444+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.047739+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.047889+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.048268+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.048293+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.048344+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.049093+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.049913+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.050737+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.051021+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.051352+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:04.051559+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.051622+00:00", "trade", 8.925, 500.0]
["2026-09-18T13:53:04.052018+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.052381+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.053202+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.054024+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.054846+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:53:04.060547+00:00", "trade", 8.925, 500.0]
["2026-09-18T13:53:04.064324+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.065004+00:00", "trade", 8.925, 500.0]
["2026-09-18T13:53:04.065315+00:00", "trade", 8.925, 800.0]
["2026-09-18T13:53:04.070409+00:00", "trade", 8.925, 500.0]
["2026-09-18T13:53:04.079705+00:00", "trade", 8.925, 500.0]
["2026-09-18T13:53:04.091734+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.191524+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:04.206135+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.360450+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.360460+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:04.671672+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:05.836902+00:00", "trade", 8.92, 501.0]
["2026-09-18T13:53:05.850980+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:05.859522+00:00", "trade", 8.9201, 501.0]
["2026-09-18T13:53:05.936050+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:05.952405+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.031572+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:06.136917+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.136971+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:06.136972+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:53:06.137041+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.137384+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.280488+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.598439+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:06.598898+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.598919+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.598980+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:06.601809+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:07.048481+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:07.049815+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:07.217299+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:07.218047+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:07.219525+00:00", "trade", 8.925, 820.0]
["2026-09-18T13:53:07.394614+00:00", "trade", 8.925, 180.0]
["2026-09-18T13:53:07.768295+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:08.590322+00:00", "trade", 8.925, 1000.0]
["2026-09-18T13:53:09.565599+00:00", "trade", 8.9299, 705.0]
["2026-09-18T13:53:09.587355+00:00", "trade", 8.9299, 1.0]
["2026-09-18T13:53:09.715694+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786382+00:00", "trade", 8.93, 900.0]
["2026-09-18T13:53:10.786382+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786384+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:10.786384+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:10.786431+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786452+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786459+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786461+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:10.786466+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786473+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786486+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786507+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786517+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786649+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786702+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:10.786755+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:10.786802+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:10.786865+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:10.786878+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.786893+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.786905+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.786909+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.787034+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.787088+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.787231+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.787567+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.787751+00:00", "trade", 8.93, 11.0]
["2026-09-18T13:53:10.787852+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.787873+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.787920+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.789545+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.790960+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.810937+00:00", "trade", 8.935, 3.0]
["2026-09-18T13:53:10.811025+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:53:10.887510+00:00", "trade", 8.935, 5.0]
["2026-09-18T13:53:10.904175+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:10.905166+00:00", "trade", 8.935, 4.0]
["2026-09-18T13:53:11.498143+00:00", "trade", 8.935, 700.0]
["2026-09-18T13:53:11.602471+00:00", "trade", 8.9367, 2.0]
["2026-09-18T13:53:11.741708+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:11.798865+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:12.111136+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:12.697771+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:12.698225+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:12.719162+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:12.720154+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:12.722101+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:13.095136+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:13.095572+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:13.120208+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:13.120663+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:13.828940+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:13.881057+00:00", "trade", 8.935, 1000.0]
["2026-09-18T13:53:14.028634+00:00", "trade", 8.935, 3.0]
["2026-09-18T13:53:14.028703+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:14.030502+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:14.034706+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:14.356934+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:14.485074+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:15.231764+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:15.519528+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:15.804762+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:15.933848+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:15.968217+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:53:15.968279+00:00", "trade", 8.935, 12.0]
["2026-09-18T13:53:15.968339+00:00", "trade", 8.935, 3.0]
["2026-09-18T13:53:15.968398+00:00", "trade", 8.935, 184.0]
["2026-09-18T13:53:15.969073+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:53:16.067783+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:16.068318+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:16.070133+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:16.071099+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:16.839070+00:00", "trade", 8.94, 7.0]
["2026-09-18T13:53:17.336198+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:17.888600+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.889356+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.890257+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.890610+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.891106+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.940524+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.978604+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:17.978667+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:17.978945+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:17.997337+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.997509+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:17.997671+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.002025+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:53:18.031992+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:18.032277+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.084801+00:00", "trade", 8.935, 220.0]
["2026-09-18T13:53:18.084802+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:53:18.084927+00:00", "trade", 8.935, 900.0]
["2026-09-18T13:53:18.085099+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:18.085371+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.136509+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:18.136545+00:00", "trade", 8.935, 980.0]
["2026-09-18T13:53:18.136797+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:18.222261+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:18.257644+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.257743+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.258465+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.303098+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.305859+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.797365+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.798201+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.798591+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:53:18.798594+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.799073+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.895130+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.914770+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:18.936060+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.036287+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.036365+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.038394+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.038800+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.039079+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.039293+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.039536+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.039568+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.039779+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.040011+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.630736+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.630765+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.636360+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.734912+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.941565+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.941597+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.942298+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:19.943232+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:20.043877+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:20.043877+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:20.043879+00:00", "trade", 8.93, 22.0]
["2026-09-18T13:53:20.043880+00:00", "trade", 8.93, 52.0]
["2026-09-18T13:53:20.043896+00:00", "trade", 8.93, 48.0]
["2026-09-18T13:53:20.043897+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:20.043925+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.043932+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.043952+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044139+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044149+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044170+00:00", "trade", 8.93, 9.0]
["2026-09-18T13:53:20.044175+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:20.044176+00:00", "trade", 8.93, 64.0]
["2026-09-18T13:53:20.044240+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044302+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044346+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:20.044402+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044608+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044687+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044717+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044756+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044819+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.044916+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.045068+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.045664+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.046117+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.046387+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.047634+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.068506+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.236736+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.237305+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.598799+00:00", "trade", 8.9286, 87.0]
["2026-09-18T13:53:20.599611+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.600825+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:20.602050+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:20.602110+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:20.602791+00:00", "trade", 8.925, 9.0]
["2026-09-18T13:53:20.602869+00:00", "trade", 8.925, 6.0]
["2026-09-18T13:53:20.701513+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.701899+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:53:20.701920+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:53:20.701922+00:00", "trade", 8.92, 60.0]
["2026-09-18T13:53:20.701923+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:53:20.701924+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:53:20.701927+00:00", "trade", 8.92, 681.0]
["2026-09-18T13:53:20.701943+00:00", "trade", 8.92, 319.0]
["2026-09-18T13:53:20.701943+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:53:20.701977+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.701983+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.701990+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.701996+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.702003+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:53:20.702003+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.702006+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:53:20.702010+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:53:20.702011+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.702013+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:53:20.702015+00:00", "trade", 8.92, 19.0]
["2026-09-18T13:53:20.702017+00:00", "trade", 8.92, 11.0]
["2026-09-18T13:53:20.702018+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.702047+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.702054+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.702076+00:00", "trade", 8.92, 24.0]
["2026-09-18T13:53:20.702078+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:20.702079+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:53:20.702079+00:00", "trade", 8.92, 84.0]
["2026-09-18T13:53:20.702079+00:00", "trade", 8.92, 120.0]
["2026-09-18T13:53:20.702206+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:20.702218+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:20.702226+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:20.702267+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702271+00:00", "trade", 8.92, 300.0]
["2026-09-18T13:53:20.702274+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702281+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702295+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702401+00:00", "trade", 8.92, 79.0]
["2026-09-18T13:53:20.702447+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:53:20.702448+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702449+00:00", "trade", 8.91, 70.0]
["2026-09-18T13:53:20.702455+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702499+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702597+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702695+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702732+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702809+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702906+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.702964+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.703001+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.703010+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.703024+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:53:20.703034+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:53:20.703039+00:00", "trade", 8.91, 179.0]
["2026-09-18T13:53:20.703056+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.703103+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.703158+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.703182+00:00", "trade", 8.915, 180.0]
["2026-09-18T13:53:20.703508+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.703568+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.710190+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.716728+00:00", "trade", 8.92, 6.0]
["2026-09-18T13:53:20.722325+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:53:20.736606+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.746601+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.925505+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.925647+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:20.926018+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:21.417167+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:21.417626+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:21.526393+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:21.527102+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:22.248384+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:22.859558+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.519285+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:53:23.520051+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.741832+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.742055+00:00", "trade", 8.915, 133.0]
["2026-09-18T13:53:23.742446+00:00", "trade", 8.915, 308.0]
["2026-09-18T13:53:23.742535+00:00", "trade", 8.91, 39.0]
["2026-09-18T13:53:23.742550+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:53:23.742554+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:53:23.742560+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:53:23.742617+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.742644+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.742721+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.742912+00:00", "trade", 8.915, 133.0]
["2026-09-18T13:53:23.743009+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743016+00:00", "trade", 8.915, 84.0]
["2026-09-18T13:53:23.743018+00:00", "trade", 8.91, 24.0]
["2026-09-18T13:53:23.743038+00:00", "trade", 8.9, 270.0]
["2026-09-18T13:53:23.743092+00:00", "trade", 8.915, 42.0]
["2026-09-18T13:53:23.743095+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:53:23.743095+00:00", "trade", 8.91, 163.0]
["2026-09-18T13:53:23.743095+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:53:23.743097+00:00", "trade", 8.91, 76.0]
["2026-09-18T13:53:23.743098+00:00", "trade", 8.91, 8.0]
["2026-09-18T13:53:23.743099+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:53:23.743116+00:00", "trade", 8.915, 11.0]
["2026-09-18T13:53:23.743165+00:00", "trade", 8.915, 34.0]
["2026-09-18T13:53:23.743175+00:00", "trade", 8.915, 34.0]
["2026-09-18T13:53:23.743347+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:53:23.743374+00:00", "trade", 8.915, 24.0]
["2026-09-18T13:53:23.743375+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:53:23.743396+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:53:23.743397+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:53:23.743404+00:00", "trade", 8.91, 475.0]
["2026-09-18T13:53:23.743404+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:53:23.743411+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:53:23.743412+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743419+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743421+00:00", "trade", 8.91, 75.0]
["2026-09-18T13:53:23.743422+00:00", "trade", 8.91, 725.0]
["2026-09-18T13:53:23.743425+00:00", "trade", 8.91, 75.0]
["2026-09-18T13:53:23.743425+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743426+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:53:23.743428+00:00", "trade", 8.91, 75.0]
["2026-09-18T13:53:23.743431+00:00", "trade", 8.91, 16.0]
["2026-09-18T13:53:23.743433+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743439+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743446+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743455+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743462+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743469+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743470+00:00", "trade", 8.91, 57.0]
["2026-09-18T13:53:23.743477+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:53:23.743483+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:53:23.743490+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:53:23.743496+00:00", "trade", 8.9, 341.0]
["2026-09-18T13:53:23.743506+00:00", "trade", 8.91, 40.0]
["2026-09-18T13:53:23.743510+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:53:23.743515+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:53:23.743521+00:00", "trade", 8.91, 600.0]
["2026-09-18T13:53:23.743569+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743588+00:00", "trade", 8.91, 29.0]
["2026-09-18T13:53:23.743588+00:00", "trade", 8.91, 16.0]
["2026-09-18T13:53:23.743659+00:00", "trade", 8.915, 21.0]
["2026-09-18T13:53:23.743676+00:00", "trade", 8.915, 21.0]
["2026-09-18T13:53:23.743710+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743758+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743798+00:00", "trade", 8.91, 39.0]
["2026-09-18T13:53:23.743800+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:53:23.743800+00:00", "trade", 8.91, 150.0]
["2026-09-18T13:53:23.743806+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743836+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743851+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743952+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743969+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.743970+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744006+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744076+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744079+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744119+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744132+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744154+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744194+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744292+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744426+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744433+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744536+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.744776+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.745154+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.747342+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:53:23.747734+00:00", "trade", 8.915, 15.0]
["2026-09-18T13:53:23.749824+00:00", "trade", 8.915, 600.0]
["2026-09-18T13:53:23.753208+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.754920+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.763650+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.775760+00:00", "trade", 8.915, 400.0]
["2026-09-18T13:53:23.864762+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.865258+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.865527+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.866019+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.866083+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:23.899606+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:24.377310+00:00", "trade", 8.915, 20.0]
["2026-09-18T13:53:24.430944+00:00", "trade", 8.915, 500.0]
["2026-09-18T13:53:25.193137+00:00", "trade", 8.9197, 125.0]
["2026-09-18T13:53:25.193900+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.194346+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.194714+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.195346+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.250925+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.250987+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.295362+00:00", "trade", 8.9221, 5.0]
["2026-09-18T13:53:25.732064+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.732536+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:25.896993+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.374719+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552122+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:53:26.552141+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552155+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552163+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552176+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552183+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552190+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552196+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552202+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:53:26.552211+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:53:26.552309+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:26.552322+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:53:26.552329+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552337+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552344+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552350+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:53:26.552350+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552355+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:53:26.552407+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552418+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552514+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:53:26.552643+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552651+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552680+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552728+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552780+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552826+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.552909+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.553124+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.553145+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.553277+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.553808+00:00", "trade", 8.92, 11.0]
["2026-09-18T13:53:26.554530+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.554543+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.570336+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.570795+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.744672+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:26.775634+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:53:27.048142+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.048901+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.049847+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.050004+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.050487+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.050768+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.050971+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.051421+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.342544+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.394225+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.875943+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.876458+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.876889+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:27.878337+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:28.656702+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:28.756889+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.485840+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.486294+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.486741+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.656427+00:00", "trade", 8.9297, 81.0]
["2026-09-18T13:53:30.657433+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:30.657869+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:30.659739+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:30.659799+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:53:30.987334+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.987843+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.987871+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.987891+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.988375+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.988382+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:30.988773+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:31.705772+00:00", "trade", 8.9296, 6730.0]
["2026-09-18T13:53:31.822260+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:31.969547+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.471896+00:00", "trade", 8.925, 2.0]
["2026-09-18T13:53:32.624952+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:32.625400+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:32.625407+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:32.625437+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.625496+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.625662+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.625938+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.626295+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.626375+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.626781+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.626830+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.626941+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.627452+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.627473+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.627485+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.649167+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.650447+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:32.650913+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:32.650927+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:32.650970+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:32.651302+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.651778+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.652097+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.652268+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.652558+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.652750+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.653016+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.653245+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.653506+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.653723+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.653974+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.654201+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.654437+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.654679+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.654914+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.655157+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.655379+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.655637+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.655842+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.656118+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.656306+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.656338+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.656600+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.656767+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.657083+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.657231+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.657559+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.657692+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.658052+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.658152+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.658533+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.658613+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.659013+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.659076+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.659496+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.659536+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.659977+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.659998+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.660458+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.660470+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.660944+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.660951+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.661428+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.661438+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.661935+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.662383+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.662414+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.662846+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.662899+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.663305+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.663379+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.663765+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.663859+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.664230+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.664346+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.664691+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.664822+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.665152+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.665301+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.665611+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.665784+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.666070+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.666263+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.666529+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.666742+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.666987+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.667226+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.667449+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.667703+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.667967+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.668186+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.668434+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.668663+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.668898+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.669155+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.669361+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.669632+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.669823+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.782657+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.843510+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:53:32.843520+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.870803+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.870847+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.871785+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:32.872238+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:33.001418+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:33.657987+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:33.658018+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:33.658077+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:33.658084+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:33.658091+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:33.658461+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:33.658475+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:33.658552+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:33.658566+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:33.667353+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:34.002859+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:34.003183+00:00", "trade", 8.93, 22.0]
["2026-09-18T13:53:34.028485+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:34.054466+00:00", "trade", 8.93, 150.0]
["2026-09-18T13:53:34.054466+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:34.054467+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:34.054473+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.054486+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.054493+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.054499+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.054506+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.054534+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.054842+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055019+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055043+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055268+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055323+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055358+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055388+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055760+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.055829+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.059435+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.069900+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.154935+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.155272+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.155298+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.155904+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.155927+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.155973+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.171744+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.171921+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.194063+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.194238+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.194399+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.194425+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.194596+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.194632+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.194650+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.195047+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.195097+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.195103+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.229641+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.229972+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.229997+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.230506+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.230667+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.230901+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.263671+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.264001+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.264026+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.264622+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.264697+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.294681+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.294795+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.294820+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.295258+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.295502+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.295980+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.343190+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.343365+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.343657+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.343717+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.343761+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.343779+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.343800+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.344245+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.344272+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.344299+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.344467+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.422459+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.422925+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.423270+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.423768+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.445304+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.455460+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.455920+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.455929+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.455959+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.456018+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.456708+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.501779+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.502245+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.502584+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.503067+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.503077+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.503332+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.533857+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.534323+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:34.534665+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.535144+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.535402+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.535626+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.535863+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.536100+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.536327+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.536577+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:34.800846+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.793933+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:35.793937+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.794032+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.794131+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:35.794397+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:35.794423+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:35.794516+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:35.794587+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:35.794616+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.808546+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.809004+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.841205+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.842130+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:35.842608+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:37.564732+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:37.921645+00:00", "trade", 8.93, 51.0]
["2026-09-18T13:53:37.921672+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:37.921690+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:37.921699+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:37.921711+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:37.921743+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:53:37.921807+00:00", "trade", 8.93, 22.0]
["2026-09-18T13:53:37.921807+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:53:37.921876+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:37.921886+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:37.921895+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:37.921949+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.921970+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.922209+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.922583+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.922600+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.924374+00:00", "trade", 8.93, 11.0]
["2026-09-18T13:53:37.925410+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.927583+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.980147+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:37.981007+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:37.981651+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.131022+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.205175+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.328409+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.523363+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.712305+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:38.712618+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.712671+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.713209+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.778466+00:00", "trade", 8.935, 190.0]
["2026-09-18T13:53:38.778599+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:38.778864+00:00", "trade", 8.935, 200.0]
["2026-09-18T13:53:38.778865+00:00", "trade", 8.935, 300.0]
["2026-09-18T13:53:38.778867+00:00", "trade", 8.935, 300.0]
["2026-09-18T13:53:38.779202+00:00", "trade", 8.935, 190.0]
["2026-09-18T13:53:38.779257+00:00", "trade", 8.935, 300.0]
["2026-09-18T13:53:38.779257+00:00", "trade", 8.935, 300.0]
["2026-09-18T13:53:39.815852+00:00", "trade", 8.93, 400.0]
["2026-09-18T13:53:39.816329+00:00", "trade", 8.93, 400.0]
["2026-09-18T13:53:39.816783+00:00", "trade", 8.93, 400.0]
["2026-09-18T13:53:39.816897+00:00", "trade", 8.93, 400.0]
["2026-09-18T13:53:39.817236+00:00", "trade", 8.93, 400.0]
["2026-09-18T13:53:39.817684+00:00", "trade", 8.93, 400.0]
["2026-09-18T13:53:39.817700+00:00", "trade", 8.93, 400.0]
["2026-09-18T13:53:39.876416+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:39.895714+00:00", "trade", 8.935, 500.0]
["2026-09-18T13:53:39.896163+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.896623+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.897079+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.897225+00:00", "trade", 8.935, 350.0]
["2026-09-18T13:53:39.901447+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:39.901895+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.901925+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:39.902346+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.902374+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:39.902796+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.902938+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.902980+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.903251+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.903704+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.903721+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.904436+00:00", "trade", 8.935, 240.0]
["2026-09-18T13:53:39.910174+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:39.910625+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.910641+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:39.911084+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.911546+00:00", "trade", 8.935, 400.0]
["2026-09-18T13:53:39.911667+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:40.300805+00:00", "trade", 8.935, 9.0]
["2026-09-18T13:53:40.406600+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:40.406602+00:00", "trade", 8.93, 1500.0]
["2026-09-18T13:53:40.406603+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:53:40.406604+00:00", "trade", 8.93, 3.0]
["2026-09-18T13:53:40.406607+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:53:40.406607+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:40.406655+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:40.406662+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:40.406684+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:40.406691+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:40.406698+00:00", "trade", 8.93, 39.0]
["2026-09-18T13:53:40.406698+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:40.406755+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:40.406829+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:40.406956+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:40.406999+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407044+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407052+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407072+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407155+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407372+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407480+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407512+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.407537+00:00", "trade", 8.93, 8.0]
["2026-09-18T13:53:40.407585+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.408635+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.408669+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.408748+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.408771+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.409793+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.410196+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.410347+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.411564+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.412310+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.417395+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:40.655541+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:41.283258+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:41.581562+00:00", "trade", 8.9286, 1.0]
["2026-09-18T13:53:42.138613+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:42.475210+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:42.475890+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.067766+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:43.067768+00:00", "trade", 8.93, 75.0]
["2026-09-18T13:53:43.067788+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.067802+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.067827+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.068194+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.068215+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.068390+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.078179+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.078206+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.330133+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:43.330196+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.330233+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.330559+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.330987+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.331202+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.331247+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.331491+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.404099+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:43.507633+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:43.507653+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.507763+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.508019+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.508130+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:43.508299+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.508591+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.508714+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.617706+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.766026+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.766250+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.856569+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.857047+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:43.858984+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:44.050619+00:00", "trade", 8.936, 700.0]
["2026-09-18T13:53:44.929189+00:00", "trade", 8.9306, 100.0]
["2026-09-18T13:53:44.939895+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:53:44.939955+00:00", "trade", 8.935, 3.0]
["2026-09-18T13:53:44.940015+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:53:44.952937+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:44.954788+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:44.954797+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:44.965753+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:45.402185+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:45.597912+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:45.738998+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:45.739011+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739018+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739025+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739032+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739039+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739059+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739066+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739073+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739079+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739110+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:45.739112+00:00", "trade", 8.93, 66.0]
["2026-09-18T13:53:45.739230+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.739595+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.740067+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.740467+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.740520+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.742131+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.743466+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.832273+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.868373+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.872265+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.872317+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.873838+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.873887+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:45.884735+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:46.505487+00:00", "trade", 8.9286, 1.0]
["2026-09-18T13:53:47.070815+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.071139+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146272+00:00", "trade", 8.93, 77.0]
["2026-09-18T13:53:47.146291+00:00", "trade", 8.93, 27.0]
["2026-09-18T13:53:47.146292+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146313+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146320+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146335+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146343+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146350+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146356+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146363+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146377+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146380+00:00", "trade", 8.93, 500.0]
["2026-09-18T13:53:47.146412+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:53:47.146460+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:53:47.146461+00:00", "trade", 8.93, 500.0]
["2026-09-18T13:53:47.146461+00:00", "quote", 8.92, 8.94]
["2026-09-18T13:53:47.146526+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.146540+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.146805+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.146834+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.146893+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.146996+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.147447+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.147510+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.148192+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.150570+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.150846+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.151167+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.151646+00:00", "trade", 8.93, 4.0]
["2026-09-18T13:53:47.151652+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:53:47.151695+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.151731+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.152136+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.152507+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.154660+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.154679+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.155162+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.155604+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.156125+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.156599+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.164235+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.164693+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.179738+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.254114+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.255767+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.271893+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.322699+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.837834+00:00", "trade", 8.935, 4.0]
["2026-09-18T13:53:47.839630+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.841223+00:00", "trade", 8.935, 3.0]
["2026-09-18T13:53:47.941089+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:47.955910+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:48.044550+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:48.900850+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247134+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:53:49.247137+00:00", "trade", 8.94, 150.0]
["2026-09-18T13:53:49.247137+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:49.247180+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247194+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247207+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247220+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:53:49.247222+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247321+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247425+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247448+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.247528+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:53:49.247530+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:53:49.247530+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:49.247561+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:49.247589+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:49.247616+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:49.247628+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:49.247636+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.247644+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.247651+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.247659+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.247666+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.247888+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.248339+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.248678+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.248796+00:00", "trade", 8.94, 7.0]
["2026-09-18T13:53:49.252075+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.252250+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.254231+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.311345+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.348308+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.397526+00:00", "trade", 8.94, 11.0]
["2026-09-18T13:53:49.397533+00:00", "trade", 8.94, 14.0]
["2026-09-18T13:53:49.397534+00:00", "trade", 8.94, 62.0]
["2026-09-18T13:53:49.397536+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:53:49.397562+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.397569+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.397582+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.397589+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.397595+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.397964+00:00", "trade", 8.94, 22.0]
["2026-09-18T13:53:49.397993+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.398008+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.398016+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.398027+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:53:49.398031+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:49.398098+00:00", "trade", 8.94, 86.0]
["2026-09-18T13:53:49.398098+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:49.398099+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:49.398171+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398179+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398185+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398317+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398511+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398551+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398608+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398707+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398752+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.398838+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.399053+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.399152+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.426801+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.426808+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.427325+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.427796+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.442172+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.442468+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.442663+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.442928+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.443039+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.443618+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.445431+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.484709+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:49.485048+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.485073+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.485988+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.486001+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.540565+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:49.540895+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.540921+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.856480+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:49.883592+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:50.834678+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:50.913661+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:50.913684+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:50.913728+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:50.914195+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:50.914381+00:00", "trade", 8.94, 170.0]
["2026-09-18T13:53:50.914391+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:50.914545+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:50.947974+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.036904+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:51.037811+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:51.070262+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.070719+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.070737+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.070749+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.071706+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:51.072179+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:51.072505+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:51.073527+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:53:51.125035+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.125490+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.125507+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.125521+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.502648+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.502662+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:51.503188+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503237+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503260+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503268+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503282+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:51.503301+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503308+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503344+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503384+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503914+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503991+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.503998+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.504016+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.504086+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.504910+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.505661+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.511022+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.515629+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.515997+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.516121+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.516576+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.534738+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.534746+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.535337+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.535683+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.620727+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.652958+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.877563+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.877818+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.878062+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.878514+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:51.880692+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.038265+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.038527+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.039838+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:53:52.042239+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.051715+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:53:52.825736+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.826220+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.827231+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:52.827241+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:52.827642+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:52.827698+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:52.876283+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.877287+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.877303+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.877310+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.877792+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.877802+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.878323+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.878773+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.878813+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.879039+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.879262+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.879314+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.879523+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.879729+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.879739+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.880233+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.880662+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.880703+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.881126+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.881190+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.881592+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.881678+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.882054+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.882158+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.882515+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.882637+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.882974+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.883114+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.883438+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.883593+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.883897+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.884068+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.884363+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.884549+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.884822+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.885029+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.885286+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.885512+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.885750+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.885991+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.886215+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.886487+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.886685+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.886725+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.887047+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.887146+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.887517+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.887573+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.887995+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.888037+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.888480+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.888499+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.888959+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.888972+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.889458+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.889912+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.889945+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.890489+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.890576+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.890586+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.891376+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.891382+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.892139+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.892155+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.892661+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.892673+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.893137+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.893147+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.893621+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.893633+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.894107+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.894150+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.894597+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.894611+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.895072+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.895084+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.895561+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.895568+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.896039+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.896079+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.896523+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:52.896543+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.014030+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.343010+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.343249+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.343527+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.343983+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.345335+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.527434+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.527531+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.529299+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.529743+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.624709+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:53.624851+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:53.624853+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:53.625619+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.625840+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:53.625984+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:53:53.675519+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:53.675526+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:54.308093+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:54.308545+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:54.533098+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:53:54.533099+00:00", "trade", 8.94, 44.0]
["2026-09-18T13:53:54.533507+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:54.533678+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:54.533756+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:54.533790+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:54.533812+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:54.534106+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:54.534550+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:54.539799+00:00", "trade", 8.94, 31.0]
["2026-09-18T13:53:54.545827+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:54.903641+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:54.906437+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:54.906923+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.095846+00:00", "trade", 8.9312, 50.0]
["2026-09-18T13:53:55.096758+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:55.099371+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.099848+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.099866+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.099915+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.100345+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.100375+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.396240+00:00", "trade", 8.94, 279.0]
["2026-09-18T13:53:55.397158+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.397410+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.397870+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.400323+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.822982+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.823017+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.823030+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.823156+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.823505+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.823550+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.823593+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.823989+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.824009+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.824477+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.824486+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.824973+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.824980+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.825458+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.825465+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.825940+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.825950+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.826444+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.826893+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.826927+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.832475+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.832982+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.839579+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.840039+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:55.840052+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.038566+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.039022+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.041067+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.654064+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.815463+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.817028+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.817655+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:56.818535+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.818991+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:56.828778+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.222474+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.309544+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.309686+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.309807+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.309835+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.310424+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.310503+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.310900+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.310970+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.311371+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.311432+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.311850+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.311903+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.312323+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.312366+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.312557+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:57.787585+00:00", "trade", 8.935, 50.0]
["2026-09-18T13:53:58.171888+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.172070+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:53:58.174162+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.174647+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.174665+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.174672+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.175147+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.175158+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.175634+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.175642+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.176121+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.176131+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.176623+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.176981+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.177118+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.177124+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.177600+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.177608+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.178084+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.178091+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.178569+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.178578+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.179052+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.179058+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.179537+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.179545+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.180019+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.180027+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.180501+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.180512+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.180984+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.181037+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.181465+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.181514+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.181945+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.181971+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.182427+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.182442+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.182935+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.183385+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.183420+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.183845+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.183925+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.184309+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.184410+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.184770+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.184889+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.185231+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.185370+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.185689+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.185872+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.186149+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.186358+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.186626+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.186842+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.187089+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.187319+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.187568+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.187798+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.188038+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.188279+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.188500+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.188758+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.188962+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.189237+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.189424+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.189716+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.189888+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.190199+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.190352+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.190679+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.190810+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.191161+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.191272+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.191641+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.191732+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.192126+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.192189+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.192608+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.192650+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.193086+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.193106+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.193574+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:58.193615+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.063704+00:00", "trade", 8.9312, 1.0]
["2026-09-18T13:53:59.401746+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.481186+00:00", "trade", 8.9359, 99.0]
["2026-09-18T13:53:59.535037+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.535044+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.912972+00:00", "trade", 8.94, 300.0]
["2026-09-18T13:53:59.914100+00:00", "trade", 8.9399, 700.0]
["2026-09-18T13:53:59.930657+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.931131+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:53:59.931591+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:00.574976+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:00.691956+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:00.697474+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:00.697963+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:00.823410+00:00", "trade", 8.94, 69.0]
["2026-09-18T13:54:00.823412+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:00.823896+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:00.823910+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:00.823938+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:00.823965+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:00.831273+00:00", "trade", 8.94, 31.0]
["2026-09-18T13:54:00.831312+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:00.831341+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:00.832084+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:00.976104+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:01.105233+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.110616+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.234508+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.234971+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.312148+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.312607+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.313115+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.313123+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.313598+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.313626+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.314082+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.314097+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.314563+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.314577+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.315052+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.315059+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.315537+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.315546+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.316051+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.316502+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.316535+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.316956+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.316964+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.317015+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.322124+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:01.414937+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:02.254376+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:02.254807+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:02.269084+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:03.255205+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:03.255280+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:03.729930+00:00", "trade", 8.94, 471.0]
["2026-09-18T13:54:03.732318+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:54:03.732319+00:00", "trade", 8.94, 175.0]
["2026-09-18T13:54:03.732319+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:03.732342+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:03.732382+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:03.732675+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:03.732840+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:03.732905+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:03.733319+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:03.733399+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:03.733497+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:03.733670+00:00", "trade", 8.9499, 1564.0]
["2026-09-18T13:54:03.733706+00:00", "trade", 8.9469, 1.0]
["2026-09-18T13:54:04.011900+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:04.012370+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:04.233697+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:04.734333+00:00", "trade", 8.95, 11.0]
["2026-09-18T13:54:04.739427+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:54:04.863576+00:00", "trade", 8.9401, 25.0]
["2026-09-18T13:54:05.227656+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.228200+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.228709+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.228767+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:54:05.229147+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.229188+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.229462+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.229571+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.367176+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.377651+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.378710+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:54:05.378720+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.379388+00:00", "trade", 8.94, 11.0]
["2026-09-18T13:54:05.379635+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.380340+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.380367+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:54:05.405646+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.405976+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.652946+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.652955+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.655963+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.655985+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.679599+00:00", "trade", 8.94, 2801.0]
["2026-09-18T13:54:05.731210+00:00", "trade", 8.9333, 349.0]
["2026-09-18T13:54:05.789823+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.789831+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.881483+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881765+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881845+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:54:05.881872+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881874+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881901+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881908+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881909+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881924+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881940+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881974+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.881989+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882255+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882266+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882272+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882311+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882341+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882470+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882713+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.882719+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.892214+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.892670+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.892703+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.892723+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.892961+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.893062+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.893155+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.893223+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.893434+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.893676+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.893874+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.907540+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.907875+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:05.907974+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:54:05.908320+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:05.908353+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.908366+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:54:05.908387+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.908545+00:00", "trade", 8.94, 68.0]
["2026-09-18T13:54:05.908700+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.908789+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.908897+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.908928+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.908929+00:00", "trade", 8.94, 15.0]
["2026-09-18T13:54:05.908943+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:54:05.908944+00:00", "trade", 8.94, 89.0]
["2026-09-18T13:54:05.909132+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:54:05.909135+00:00", "trade", 8.94, 116.0]
["2026-09-18T13:54:05.909153+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909290+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909313+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909320+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909410+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909600+00:00", "trade", 8.94, 30.0]
["2026-09-18T13:54:05.909600+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:54:05.909649+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909656+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909681+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.909990+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.910107+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.910195+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.910599+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.913393+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.913600+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.913891+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.913957+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.913973+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.914327+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.914440+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.923151+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.949592+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:05.950051+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:06.066993+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:06.084533+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:06.084873+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:06.145507+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:06.683397+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:07.284563+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:54:07.743074+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:07.743137+00:00", "trade", 8.935, 3.0]
["2026-09-18T13:54:07.756808+00:00", "trade", 8.935, 475.0]
["2026-09-18T13:54:08.070777+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:54:08.516251+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:54:09.658060+00:00", "trade", 8.94, 73.0]
["2026-09-18T13:54:10.344401+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:10.843728+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:54:10.843729+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:10.843822+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:10.850198+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:54:12.088365+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:12.571692+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.086029+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.635919+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.635970+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.705688+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.779356+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.779384+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.779770+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:13.780300+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:14.115293+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:14.118368+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:14.182470+00:00", "trade", 8.935, 54.0]
["2026-09-18T13:54:14.182471+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:14.190364+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:14.297865+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:14.299120+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:14.407916+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:14.409174+00:00", "trade", 8.935, 10.0]
["2026-09-18T13:54:15.261976+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:54:15.261976+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.261978+00:00", "trade", 8.94, 68.0]
["2026-09-18T13:54:15.261980+00:00", "trade", 8.94, 914.0]
["2026-09-18T13:54:15.261990+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262001+00:00", "trade", 8.94, 1793.0]
["2026-09-18T13:54:15.262006+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262026+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:54:15.262061+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:54:15.262069+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:54:15.262081+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:54:15.262115+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:54:15.262137+00:00", "trade", 8.94, 400.0]
["2026-09-18T13:54:15.262146+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262213+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262311+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262346+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262372+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:54:15.262373+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:54:15.262374+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262383+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:15.262422+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:15.262436+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:15.262487+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262493+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262500+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262507+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262569+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262707+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262743+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262835+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.262956+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.263115+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.263836+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:54:15.263903+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.458206+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.711038+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.869312+00:00", "trade", 8.9412, 1.0]
["2026-09-18T13:54:15.878008+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:54:15.878010+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.878011+00:00", "trade", 8.95, 75.0]
["2026-09-18T13:54:15.878083+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.878373+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.878420+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:15.878430+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:16.150101+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:16.468961+00:00", "trade", 8.9463, 125.0]
["2026-09-18T13:54:16.792262+00:00", "trade", 8.945, 112.0]
["2026-09-18T13:54:16.794211+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:54:17.890369+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:17.890376+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:18.058445+00:00", "trade", 8.945, 14.0]
["2026-09-18T13:54:18.059453+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:18.059504+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:18.059591+00:00", "trade", 8.945, 280.0]
["2026-09-18T13:54:18.059591+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:18.060191+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:18.214037+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:18.214485+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:19.046480+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:19.055760+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:19.055776+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:19.113391+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:19.113844+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:19.216624+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:19.753305+00:00", "trade", 8.945, 200.0]
["2026-09-18T13:54:19.754112+00:00", "trade", 8.945, 200.0]
["2026-09-18T13:54:19.754278+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:54:20.090377+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.090792+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.090843+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.091667+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.093186+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.100502+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.100550+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.101336+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.104339+00:00", "trade", 8.945, 17.0]
["2026-09-18T13:54:20.132909+00:00", "trade", 8.94, 11.0]
["2026-09-18T13:54:20.132925+00:00", "trade", 8.94, 14.0]
["2026-09-18T13:54:20.132927+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:54:20.132928+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:54:20.132932+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:54:20.132932+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:54:20.132956+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.133076+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.133077+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:54:20.133077+00:00", "trade", 8.94, 120.0]
["2026-09-18T13:54:20.133138+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:54:20.133222+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:54:20.133250+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133305+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133305+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133550+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133571+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133631+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133703+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133744+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.133989+00:00", "trade", 8.94, 158.0]
["2026-09-18T13:54:20.134009+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:54:20.134016+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.139932+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:54:20.140639+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.140797+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.141097+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.161784+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.161809+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.168909+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.223120+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.223558+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.223699+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.224021+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.224329+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.383091+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.383286+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.383632+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:20.383949+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.081258+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.082423+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.082701+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:54:21.083053+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.083188+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.083289+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.083656+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.083668+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.083734+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.083752+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:21.084183+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:22.120749+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:22.226780+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:22.350469+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:22.350927+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:22.591288+00:00", "trade", 8.935, 12.0]
["2026-09-18T13:54:22.591345+00:00", "trade", 8.935, 2.0]
["2026-09-18T13:54:24.815553+00:00", "trade", 8.935, 100.0]
["2026-09-18T13:54:24.947323+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011740+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:54:25.011746+00:00", "trade", 8.93, 9.0]
["2026-09-18T13:54:25.011780+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011793+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011800+00:00", "trade", 8.93, 1821.0]
["2026-09-18T13:54:25.011800+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011801+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011807+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011814+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011819+00:00", "trade", 8.93, 1679.0]
["2026-09-18T13:54:25.011820+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011822+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011834+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011913+00:00", "trade", 8.93, 16.0]
["2026-09-18T13:54:25.011926+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.011931+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.012019+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.012038+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.012047+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:54:25.012089+00:00", "quote", 8.93, 8.93]
["2026-09-18T13:54:25.012133+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:54:25.012135+00:00", "trade", 8.92, 55.0]
["2026-09-18T13:54:25.012138+00:00", "trade", 8.93, 24.0]
["2026-09-18T13:54:25.012140+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:54:25.012140+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:54:25.012158+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012229+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012236+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012244+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012252+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012457+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012464+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012510+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012512+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:54:25.012512+00:00", "trade", 8.92, 95.0]
["2026-09-18T13:54:25.012518+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012532+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012546+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012561+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012576+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012583+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012631+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.012697+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:54:25.012716+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:54:25.012784+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.013309+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.013760+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.016744+00:00", "trade", 8.93, 6500.0]
["2026-09-18T13:54:25.017194+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.023941+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:54:25.023949+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.047294+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:25.165333+00:00", "trade", 8.925, 125.0]
["2026-09-18T13:54:25.307232+00:00", "trade", 8.9341, 5.0]
["2026-09-18T13:54:25.547297+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:54:26.027536+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:26.027569+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:26.027633+00:00", "trade", 8.925, 8.0]
["2026-09-18T13:54:26.027684+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:54:26.064622+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:26.165321+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:27.811674+00:00", "trade", 8.9299, 500.0]
["2026-09-18T13:54:28.282166+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.282172+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.282629+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.357896+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.409919+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.409920+00:00", "trade", 8.92, 1405.0]
["2026-09-18T13:54:28.409920+00:00", "trade", 8.92, 2707.0]
["2026-09-18T13:54:28.409922+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:54:28.409923+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:54:28.409927+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.409969+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.409991+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.409998+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.410013+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.410222+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.410234+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.410299+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:54:28.410322+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:54:28.410322+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:54:28.410324+00:00", "trade", 8.92, 84.0]
["2026-09-18T13:54:28.410324+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:54:28.410343+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.410360+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.410367+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:54:28.410387+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:54:28.410400+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:54:28.410403+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410477+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410484+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410586+00:00", "trade", 8.91, 80.0]
["2026-09-18T13:54:28.410643+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410687+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410699+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410734+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410808+00:00", "trade", 8.92, 7.0]
["2026-09-18T13:54:28.410811+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410847+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410886+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410907+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.410948+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411013+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:28.411023+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:28.411028+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:54:28.411037+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411076+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411100+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411119+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411119+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411297+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411481+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.411489+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.414488+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.414912+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:28.814223+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.730989+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.731210+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.744796+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.758978+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.759011+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.759663+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.779448+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:29.783540+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.027982+00:00", "trade", 8.915, 400.0]
["2026-09-18T13:54:30.028199+00:00", "trade", 8.915, 400.0]
["2026-09-18T13:54:30.028445+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.031231+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.590578+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.591048+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.692279+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.811992+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.815877+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:30.917997+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:31.029651+00:00", "trade", 8.915, 6.0]
["2026-09-18T13:54:31.029710+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:54:31.029770+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:54:31.121002+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:31.122880+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:31.123361+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:31.296336+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:31.296806+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:31.378820+00:00", "trade", 8.915, 313.0]
["2026-09-18T13:54:31.776373+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.030459+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.030949+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.031401+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.034595+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.034611+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.035067+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.035079+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.040386+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.202822+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.307056+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.320883+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.320966+00:00", "trade", 8.9105, 200.0]
["2026-09-18T13:54:32.320998+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.321398+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.322130+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.322644+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.326909+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.330822+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:32.532916+00:00", "trade", 8.915, 13.0]
["2026-09-18T13:54:32.550414+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:33.484429+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:54:33.484448+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:54:33.484449+00:00", "trade", 8.91, 13.0]
["2026-09-18T13:54:33.484451+00:00", "trade", 8.91, 9.0]
["2026-09-18T13:54:33.484749+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:54:33.484749+00:00", "trade", 8.91, 68.0]
["2026-09-18T13:54:33.484889+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:33.485038+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:54:33.485040+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485040+00:00", "trade", 8.91, 61.0]
["2026-09-18T13:54:33.485047+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485048+00:00", "trade", 8.91, 86.0]
["2026-09-18T13:54:33.485073+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485074+00:00", "trade", 8.91, 86.0]
["2026-09-18T13:54:33.485077+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:54:33.485082+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485082+00:00", "trade", 8.91, 86.0]
["2026-09-18T13:54:33.485148+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485149+00:00", "trade", 8.91, 86.0]
["2026-09-18T13:54:33.485159+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485164+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485187+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:54:33.485207+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485215+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485217+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485227+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:54:33.485229+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485232+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485239+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485263+00:00", "trade", 8.91, 56.0]
["2026-09-18T13:54:33.485306+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485331+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485338+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485399+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485406+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485435+00:00", "trade", 8.9, 57.0]
["2026-09-18T13:54:33.485437+00:00", "trade", 8.9, 120.0]
["2026-09-18T13:54:33.485437+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:54:33.485437+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:54:33.485549+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485618+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485947+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.485979+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.487531+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:33.488103+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:34.237698+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:34.238181+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:34.673344+00:00", "trade", 8.9047, 1.0]
["2026-09-18T13:54:35.406862+00:00", "trade", 8.905, 50.0]
["2026-09-18T13:54:35.803730+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:35.803791+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:35.803969+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:35.804353+00:00", "trade", 8.905, 83.0]
["2026-09-18T13:54:35.828591+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:35.828593+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:54:35.828619+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:54:35.828630+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.828657+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.828739+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.828839+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.828944+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:54:35.829029+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:54:35.829033+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.829398+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.829482+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.829690+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.830056+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.830067+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.830564+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.832050+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.836519+00:00", "trade", 8.915, 400.0]
["2026-09-18T13:54:35.848238+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.848711+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.849173+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.886207+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.886662+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.902058+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.922033+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:35.922485+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.329245+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.329735+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.330211+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.331731+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.339173+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.403180+00:00", "trade", 8.915, 10.0]
["2026-09-18T13:54:36.404053+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.404060+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.639429+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.639602+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.640344+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.640362+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.643821+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:36.649554+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.316131+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.559643+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.560135+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.560154+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.560504+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.560987+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.561468+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.569591+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.570043+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.692710+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.692737+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.696137+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:37.797391+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.070611+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.070618+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.071079+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.071482+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.071926+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.072380+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.072848+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.072863+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.135337+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.139513+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.249922+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.250891+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.251343+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.251369+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.251808+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.352838+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.364489+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.364946+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.364964+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.472023+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.472041+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.525961+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.526409+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.626650+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:38.626666+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:39.387228+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:54:40.053791+00:00", "trade", 8.915, 9.0]
["2026-09-18T13:54:40.053852+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:54:40.269285+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.269743+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.321520+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.371945+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.371969+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.430214+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.430240+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.435016+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:40.435071+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:41.337317+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:41.927968+00:00", "trade", 8.9101, 65.0]
["2026-09-18T13:54:42.530748+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:42.530983+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:42.531170+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:42.531190+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:42.536553+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:42.637267+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:43.254365+00:00", "trade", 8.9188, 1.0]
["2026-09-18T13:54:43.628794+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:43.828326+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:45.746981+00:00", "trade", 8.9171, 50.0]
["2026-09-18T13:54:46.046176+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.046183+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.146377+00:00", "trade", 8.915, 10.0]
["2026-09-18T13:54:46.210471+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.210925+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.277908+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:54:46.277973+00:00", "trade", 8.915, 16.0]
["2026-09-18T13:54:46.341891+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.361515+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.361993+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.371916+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.694270+00:00", "trade", 8.9123, 1000.0]
["2026-09-18T13:54:46.824511+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.825007+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:46.834939+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.103317+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.103784+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.103802+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.103945+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.103968+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.104102+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.104195+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:54:47.104196+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:54:47.104354+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.104506+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.104560+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.104691+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.104798+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.104875+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.104924+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.104989+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.105156+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.105292+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.105542+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.105567+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.105624+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.105638+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.105646+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.105646+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.105977+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.106606+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.107841+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.108302+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159299+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:54:47.159319+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159333+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159348+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159355+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159688+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159783+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159809+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159816+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159823+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:54:47.159886+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:54:47.159888+00:00", "trade", 8.91, 92.0]
["2026-09-18T13:54:47.159888+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:54:47.159902+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.159929+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.159942+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.160051+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.160071+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.160095+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.160155+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.160386+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.167725+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.168226+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.168678+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.227093+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:47.227550+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:49.553667+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:54:51.155990+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:51.156018+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:51.158070+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:51.365514+00:00", "trade", 8.9088, 136.0]
["2026-09-18T13:54:52.167911+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:52.260432+00:00", "trade", 8.905, 12.0]
["2026-09-18T13:54:53.602885+00:00", "trade", 8.9001, 200.0]
["2026-09-18T13:54:54.079007+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:54:54.079008+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:54:54.079010+00:00", "trade", 8.9, 60.0]
["2026-09-18T13:54:54.079011+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:54:54.079035+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079041+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079048+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079055+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079061+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079081+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079088+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079248+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079259+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079297+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079318+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079366+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:54:54.079366+00:00", "trade", 8.9, 886.0]
["2026-09-18T13:54:54.079366+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079406+00:00", "trade", 8.9, 608.0]
["2026-09-18T13:54:54.079407+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:54:54.079418+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:54:54.079433+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:54:54.079438+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079503+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079509+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079523+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079530+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079681+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079740+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079751+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.079801+00:00", "trade", 8.89, 62.0]
["2026-09-18T13:54:54.079957+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:54:54.080088+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080103+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080216+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:54:54.080221+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080228+00:00", "trade", 8.89, 114.0]
["2026-09-18T13:54:54.080236+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080243+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080336+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080518+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080679+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.080962+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.082656+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.123887+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.420956+00:00", "trade", 8.895, 50.0]
["2026-09-18T13:54:54.530296+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:54.775422+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:55.358504+00:00", "trade", 8.9, 1500.0]
["2026-09-18T13:54:55.702740+00:00", "trade", 8.894, 300.0]
["2026-09-18T13:54:55.984466+00:00", "trade", 8.8999, 729.0]
["2026-09-18T13:54:56.205434+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:54:56.206204+00:00", "trade", 8.895, 150.0]
["2026-09-18T13:54:58.150899+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:59.037998+00:00", "trade", 8.8967, 50.0]
["2026-09-18T13:54:59.518755+00:00", "trade", 8.8913, 1.0]
["2026-09-18T13:54:59.519116+00:00", "trade", 8.8913, 1.0]
["2026-09-18T13:54:59.743061+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:59.743088+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:59.743617+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:54:59.745534+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:00.021062+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:55:00.068837+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:55:00.070256+00:00", "trade", 8.895, 8.0]
["2026-09-18T13:55:00.070317+00:00", "trade", 8.895, 3.0]
["2026-09-18T13:55:00.070381+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:55:00.331784+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:00.653911+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:03.143591+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:03.144289+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:03.145451+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:03.146021+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:03.146692+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:03.273005+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.012330+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.012807+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.120761+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.121260+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.226560+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.250762+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.351318+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.539731+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.540754+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.544230+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.544681+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:04.550697+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.026296+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.060322+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.061264+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.064539+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.070259+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.198957+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.199026+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.201294+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.201748+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.202192+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.292454+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.292532+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.292919+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.734329+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:05.735029+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:06.325471+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:06.325499+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:06.326165+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:06.327768+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:06.328075+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:07.000135+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:07.000160+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:07.000655+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:07.135487+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:07.226276+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.299420+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.299446+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.299897+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.299950+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.300003+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.300010+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.310870+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.310878+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.310935+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.310943+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.311312+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.311321+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.513840+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.721917+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.721943+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.721951+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.722018+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:08.722021+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:08.722167+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.722275+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.722282+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.722478+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:55:08.722573+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.722605+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:55:08.732316+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.732324+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.736680+00:00", "trade", 8.8999, 1000.0]
["2026-09-18T13:55:08.739039+00:00", "trade", 8.895, 3.0]
["2026-09-18T13:55:08.832294+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.833148+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.833154+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.835042+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.835049+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.836118+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:08.837461+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.113027+00:00", "trade", 8.9098, 3.0]
["2026-09-18T13:55:10.159118+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:55:10.239341+00:00", "trade", 8.895, 42.0]
["2026-09-18T13:55:10.359074+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.359081+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.362058+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.362065+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.388499+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.443787+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.443814+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.444374+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.444381+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.901780+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.901781+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:10.901782+00:00", "trade", 8.89, 6.0]
["2026-09-18T13:55:10.901783+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:55:10.901783+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:55:10.901786+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.901787+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:10.901793+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:10.901800+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:10.901809+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.901816+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.901823+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.901829+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.901863+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902024+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902051+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902310+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:55:10.902346+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:55:10.902358+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902376+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902593+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902641+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902825+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.902951+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:55:10.903013+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:10.903119+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:10.903334+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:10.903349+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:10.903435+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.903753+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.903754+00:00", "trade", 8.88, 500.0]
["2026-09-18T13:55:10.903831+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:10.903915+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:10.903987+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:10.903999+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:10.904047+00:00", "trade", 8.88, 64.0]
["2026-09-18T13:55:10.904066+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904144+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904177+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904204+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:10.904218+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904250+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:10.904334+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:10.904386+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904505+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:55:10.904505+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904544+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904632+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904639+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904674+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904705+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904713+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904743+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904750+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904851+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904871+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.904883+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.905071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.905560+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.906610+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.906622+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.907043+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.907055+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.912878+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.913318+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.913608+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.913764+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.938626+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.986616+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.987071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:10.987524+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:11.019674+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:11.122612+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:11.272321+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:11.368850+00:00", "trade", 8.8886, 1.0]
["2026-09-18T13:55:11.391372+00:00", "trade", 8.885, 29.0]
["2026-09-18T13:55:11.404720+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:11.405179+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.405189+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.405610+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.410027+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:11.426409+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:55:11.598139+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.598596+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.598646+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.600364+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:11.919697+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.920197+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.920220+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.920273+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.920880+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:11.927650+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.085710+00:00", "trade", 8.885, 36.0]
["2026-09-18T13:55:12.089286+00:00", "trade", 8.885, 300.0]
["2026-09-18T13:55:12.105687+00:00", "trade", 8.885, 2664.0]
["2026-09-18T13:55:12.212972+00:00", "trade", 8.8899, 1000.0]
["2026-09-18T13:55:12.229383+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.229856+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.292644+00:00", "trade", 8.885, 22.0]
["2026-09-18T13:55:12.292645+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:55:12.292713+00:00", "trade", 8.89, 19.0]
["2026-09-18T13:55:12.292932+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293083+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293146+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293156+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293166+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293346+00:00", "trade", 8.89, 4.0]
["2026-09-18T13:55:12.293404+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293412+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293434+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293521+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:55:12.293623+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293864+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.293872+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.294077+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.294246+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:55:12.294318+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.294325+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.294332+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.294345+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.296387+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.301196+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:55:12.313506+00:00", "trade", 8.89, 198.0]
["2026-09-18T13:55:12.313548+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:12.313550+00:00", "trade", 8.89, 17.0]
["2026-09-18T13:55:12.313551+00:00", "trade", 8.89, 72.0]
["2026-09-18T13:55:12.313552+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:12.313555+00:00", "trade", 8.89, 17.0]
["2026-09-18T13:55:12.313844+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:55:12.313936+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:12.314110+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:55:12.314111+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:12.314112+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:12.314112+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:12.314181+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.314188+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.314195+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.314469+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.314476+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.314715+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.315257+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.315520+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.318209+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.318216+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.318575+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.320607+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.358585+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.414745+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.568603+00:00", "trade", 8.8905, 2707.0]
["2026-09-18T13:55:12.629569+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.692397+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.692426+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:12.699186+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:13.855933+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:14.691129+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:14.691157+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:14.695843+00:00", "trade", 8.8999, 1000.0]
["2026-09-18T13:55:14.696646+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:14.696703+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:14.831473+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:14.831985+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.212624+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.213152+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.218231+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.218238+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.218260+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.218306+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:15.218306+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.218307+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:55:15.218441+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.218611+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.218735+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.218747+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.218835+00:00", "trade", 8.89, 9.0]
["2026-09-18T13:55:15.218904+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.218910+00:00", "trade", 8.88, 7.0]
["2026-09-18T13:55:15.219040+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.219049+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.219205+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.219299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.219354+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.219512+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.222940+00:00", "trade", 8.89, 32.0]
["2026-09-18T13:55:15.223606+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.223622+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.223989+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:55:15.224743+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.224749+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.236913+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.237167+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:55:15.237448+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:55:15.237458+00:00", "trade", 8.89, 800.0]
["2026-09-18T13:55:15.237463+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:15.237468+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:55:15.237473+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:55:15.237475+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:15.237489+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.237493+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:15.237494+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:55:15.237540+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:15.237548+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.237594+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:15.237617+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.237648+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.237659+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.237675+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.237681+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.237688+00:00", "trade", 8.89, 98.0]
["2026-09-18T13:55:15.237688+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:15.237688+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.237714+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.237730+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.237936+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.237956+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.238008+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.238016+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.238059+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.238063+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:55:15.238069+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.238110+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.238120+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.238196+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.242858+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.243365+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.243377+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.243636+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.243854+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.244336+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.244352+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.244619+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.244832+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.245313+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.245331+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.245596+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.245721+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.246194+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.246205+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.246227+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.247922+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.248145+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.248576+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.248602+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.248615+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.248622+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.248641+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.248662+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.248673+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.248703+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.248726+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249014+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.249046+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.249053+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.249136+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.249256+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.249264+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.249275+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.249282+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.249315+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249358+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249378+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249380+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:55:15.249513+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249520+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249586+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249613+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249630+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249650+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.249654+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.249783+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.249799+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.249845+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.249883+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.250054+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.250133+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:15.250141+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.250160+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.250180+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.250294+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.250312+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.250533+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.250621+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.250628+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:15.250631+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.250706+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.250798+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.250817+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.250840+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.250891+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.251000+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.251007+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.251090+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.251116+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.251204+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.265427+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.265908+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.265933+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.265975+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266385+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266395+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266401+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266443+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266469+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266696+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266913+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.266986+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.267216+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.267472+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.267667+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.267691+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.268097+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.268145+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.303990+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.304122+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.304458+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.337295+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.352815+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.613950+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.614414+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.614433+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.614678+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.614707+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.688536+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:15.689051+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:15.689053+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:15.689065+00:00", "trade", 8.89, 400.0]
["2026-09-18T13:55:15.689149+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.689177+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.689185+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.689213+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.689220+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.689232+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.689514+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.689519+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.691034+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:15.700178+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:16.046912+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:16.047187+00:00", "trade", 8.89, 506.0]
["2026-09-18T13:55:16.067891+00:00", "trade", 8.8901, 506.0]
["2026-09-18T13:55:16.173456+00:00", "trade", 8.895, 708.0]
["2026-09-18T13:55:16.802407+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:17.164343+00:00", "trade", 8.89, 48.0]
["2026-09-18T13:55:17.164345+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:55:17.164347+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:55:17.164348+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:55:17.164412+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:17.164419+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:17.164420+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:17.164444+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:17.164600+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.164676+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.164691+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.164839+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.164939+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.164963+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:55:17.165049+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.165201+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.165213+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.165219+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.165287+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.165376+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.165740+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.166061+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.166778+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.166790+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.167681+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.168137+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.171834+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.172288+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.172322+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.172340+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.172772+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.172784+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.181801+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.182213+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.182658+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.182722+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.183166+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.183574+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.192189+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.236997+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.237315+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.237341+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.237352+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.237773+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.237870+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.238016+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.238072+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.238259+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.238268+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.238307+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.246794+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.279433+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.279976+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.282551+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.289408+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.326557+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.327037+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.331612+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.336521+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.369420+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.369948+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.372471+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.372917+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.379392+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.407684+00:00", "trade", 8.9064, 100.0]
["2026-09-18T13:55:17.408130+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.408610+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.410474+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.411143+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.418082+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.426555+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.426561+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.464484+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.464570+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.464944+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.464994+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.465004+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.465051+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465064+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465097+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465105+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465115+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465375+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465396+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465452+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.465538+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:17.465593+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.465858+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.467161+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.467175+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.467897+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.468912+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.474436+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.539867+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540294+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:55:17.540296+00:00", "trade", 8.88, 12.0]
["2026-09-18T13:55:17.540321+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540327+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540334+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540342+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540348+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540355+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540375+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540382+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:17.540443+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:17.540455+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:17.540519+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:55:17.540519+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:17.540520+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:55:17.540521+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:55:17.540522+00:00", "trade", 8.88, 17.0]
["2026-09-18T13:55:17.540526+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:17.540528+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:55:17.540528+00:00", "trade", 8.88, 270.0]
["2026-09-18T13:55:17.540532+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:17.540545+00:00", "trade", 8.88, 900.0]
["2026-09-18T13:55:17.540546+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:17.540554+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.540729+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.540825+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.540882+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:17.541076+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541097+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541097+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541101+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541115+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541127+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541196+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541289+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541322+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541329+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541340+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541353+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541391+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541453+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541467+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.541487+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.542304+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.542352+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.542834+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.542946+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.543426+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.543749+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.549823+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.554903+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.561775+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.563868+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.563876+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.564464+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.572679+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.572696+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.584810+00:00", "trade", 8.885, 27.0]
["2026-09-18T13:55:17.585103+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.641329+00:00", "trade", 8.89, 4.0]
["2026-09-18T13:55:17.686054+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:17.978600+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.080518+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.365479+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.365931+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.394891+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:55:18.535922+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.536416+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.538111+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.545873+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:18.605410+00:00", "trade", 8.8899, 300.0]
["2026-09-18T13:55:18.739957+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.748648+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.748672+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.754071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.766794+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:55:20.767010+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.767298+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.767335+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:55:20.767484+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.767795+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.767875+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.768585+00:00", "trade", 8.885, 21.0]
["2026-09-18T13:55:20.769163+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.776966+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.777503+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.820355+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.820372+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.859843+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.936058+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.936078+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.960371+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.971418+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:20.971433+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.035755+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.036052+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.036225+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.036266+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.036687+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.036786+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.037071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.037120+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.037133+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.037948+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.038042+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.038401+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.038494+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.045711+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.046161+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.239985+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.240101+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.240925+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.241386+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.243298+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.250063+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.250286+00:00", "trade", 8.885, 10.0]
["2026-09-18T13:55:21.269518+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.361411+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.361418+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.400608+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.401054+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.464143+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.468991+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.469007+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.492772+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.580138+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.593308+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.793119+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:21.793139+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.000793+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.001264+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.001318+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.001710+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.002156+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.002162+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.003740+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.010735+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.216312+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:55:22.224548+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.225003+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:22.225505+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.225569+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:22.225570+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.225612+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.225618+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.225626+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.225846+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.225853+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.225935+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:55:22.225951+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:22.225952+00:00", "trade", 8.89, 16.0]
["2026-09-18T13:55:22.226254+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.226262+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.226378+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.226389+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.226701+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.244766+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:55:22.259024+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.259186+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.293826+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.361859+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.452882+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.453348+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.453521+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.454044+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.487925+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.554796+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.786559+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.994014+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:22.994035+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.184886+00:00", "trade", 8.898, 1.0]
["2026-09-18T13:55:23.320994+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.321454+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.321910+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.351357+00:00", "trade", 8.895, 4.0]
["2026-09-18T13:55:23.353348+00:00", "trade", 8.895, 5.0]
["2026-09-18T13:55:23.356306+00:00", "trade", 8.895, 3.0]
["2026-09-18T13:55:23.422511+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.422519+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.449083+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.449504+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.449525+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.449892+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.450378+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.496725+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.541456+00:00", "trade", 8.8987, 1.0]
["2026-09-18T13:55:23.553195+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.657664+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.658067+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.658439+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.658581+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.668023+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.668472+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.718906+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.718925+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.793349+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.896982+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.905763+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.905769+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.962946+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.963404+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.963448+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.963883+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.964319+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.964329+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.972899+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:23.973354+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.060852+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:55:24.061118+00:00", "trade", 8.9, 400.0]
["2026-09-18T13:55:24.061118+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061147+00:00", "trade", 8.9, 40.0]
["2026-09-18T13:55:24.061257+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061305+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061319+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061328+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061365+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061365+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061387+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061394+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061406+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:55:24.061406+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.061409+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:55:24.061410+00:00", "trade", 8.9, 82.0]
["2026-09-18T13:55:24.061410+00:00", "trade", 8.9, 60.0]
["2026-09-18T13:55:24.061410+00:00", "trade", 8.9, 30.0]
["2026-09-18T13:55:24.061475+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.061482+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.061489+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.061804+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:55:24.061858+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:55:24.061984+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.062023+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.062048+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.062055+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.062168+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.076661+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:55:24.097884+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.097910+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.098449+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.098832+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.120895+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.191310+00:00", "trade", 8.905, 26.0]
["2026-09-18T13:55:24.556560+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.557011+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567475+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567513+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:55:24.567514+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:55:24.567515+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:55:24.567538+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567545+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567551+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567564+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567586+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567721+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567782+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567828+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:55:24.567885+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:55:24.567898+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:55:24.567905+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:55:24.567931+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.567962+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.567973+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.567980+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568444+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568453+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568460+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568587+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568597+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568652+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568681+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568723+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.568917+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.569322+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.570553+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.572460+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.572474+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.573308+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.577390+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.577690+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.579494+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.611845+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.612051+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.612356+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.614194+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.667991+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.668498+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.677946+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.678205+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:55:24.678309+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.678406+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.678601+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:24.678660+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:24.678858+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.679084+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.679091+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.679221+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.679251+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.679310+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.679324+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.679369+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.679681+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:24.679738+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:24.679831+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:24.679878+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:24.679948+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680086+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680113+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680144+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680154+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680165+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680263+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680298+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.680412+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.682905+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.683352+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.707129+00:00", "trade", 8.895, 18.0]
["2026-09-18T13:55:24.707592+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.707791+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.709270+00:00", "trade", 8.895, 30.0]
["2026-09-18T13:55:24.718188+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.718252+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:24.718308+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:55:24.718717+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.718771+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.718772+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.718795+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.718814+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.718824+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719141+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.719176+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.719192+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.719232+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719245+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719311+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719374+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719377+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719378+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719436+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719444+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719530+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719564+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719645+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.719666+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719716+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719819+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.719826+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.719893+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.719895+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719923+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719930+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.719951+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720026+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720092+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720177+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720296+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720302+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720315+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.720338+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.720384+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720492+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.720544+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.720552+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.720552+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720579+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.720585+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720631+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720691+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720770+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.720821+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721082+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.721110+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721138+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.721168+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721195+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.721225+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721251+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.721281+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721307+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.721388+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721446+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721453+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.721505+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721505+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721517+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721528+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721791+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.721882+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.721940+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722004+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722064+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722134+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722208+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722297+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722664+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.722699+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722750+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.722808+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723176+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.723250+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723544+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.723633+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723691+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723692+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723758+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723815+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723879+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723938+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.723939+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.724055+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.724117+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.724422+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.724470+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.724509+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.724551+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.724861+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.724945+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.724991+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.725323+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.725410+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.725468+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.725532+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.725590+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.725654+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.725723+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.725834+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726203+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.726288+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726289+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726347+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726349+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726412+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726473+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726538+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726595+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726597+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.726708+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.726789+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.727075+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.727137+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.727148+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.727162+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.727162+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.727219+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.727220+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.727547+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.729809+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.745309+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:24.745759+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:24.745778+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.745796+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.745839+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.745848+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.746072+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.746228+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.746238+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.746682+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.747124+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.747964+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.760729+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.761076+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.761374+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.761511+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.761527+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.762262+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:24.764287+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.764740+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:24.863216+00:00", "trade", 8.8901, 100.0]
["2026-09-18T13:55:24.863469+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:55:24.863582+00:00", "trade", 8.8901, 100.0]
["2026-09-18T13:55:24.863789+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:55:24.863890+00:00", "trade", 8.8901, 100.0]
["2026-09-18T13:55:24.864106+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:55:25.183966+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:55:25.199567+00:00", "trade", 8.8901, 7.0]
["2026-09-18T13:55:25.201101+00:00", "trade", 8.89, 42.0]
["2026-09-18T13:55:25.201563+00:00", "trade", 8.8939, 7.0]
["2026-09-18T13:55:25.202945+00:00", "trade", 8.8939, 42.0]
["2026-09-18T13:55:25.202974+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:55:25.203002+00:00", "trade", 8.89, 151.0]
["2026-09-18T13:55:25.203006+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:25.203364+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:55:25.203515+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.203561+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.204007+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.204021+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.204214+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.204497+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.204506+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.204671+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:25.204973+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:25.205015+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205031+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:25.205040+00:00", "trade", 8.8939, 100.0]
["2026-09-18T13:55:25.205054+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:25.205150+00:00", "trade", 8.8939, 151.0]
["2026-09-18T13:55:25.205204+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:55:25.205223+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205230+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205266+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205665+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205674+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205683+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205772+00:00", "trade", 8.89, 23.0]
["2026-09-18T13:55:25.205961+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.205975+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.206151+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.206216+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.206733+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.207014+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.207391+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.207496+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.207777+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.207836+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.208397+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.213425+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.216986+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.223278+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.225056+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.238431+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.241287+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.247916+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.268031+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.278048+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.278373+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.278777+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.278809+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.279272+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.279279+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.279328+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.279404+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.279627+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.279685+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.279701+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.279793+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.279838+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.279861+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.280107+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.280180+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.280206+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.280250+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.280259+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.280316+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.280341+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.280349+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.280713+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.280777+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.280804+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.280814+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.280822+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.280840+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.280919+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:25.280931+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.281002+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281053+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281151+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281215+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.281404+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281413+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281510+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281605+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281681+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.281903+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.282050+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.285069+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:25.292358+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:55:25.292366+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:55:25.292750+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:55:25.292750+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:25.292752+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:55:25.292752+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:55:25.292823+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.292836+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.292844+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.293150+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.293466+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.293521+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.293590+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.293607+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.293810+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.293876+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.294361+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.294379+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.294734+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.295227+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.303842+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.304291+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.379139+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.532375+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.566485+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:55:25.567327+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.734418+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:55:25.792077+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:25.792078+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:55:25.792079+00:00", "trade", 8.87, 14.0]
["2026-09-18T13:55:25.792080+00:00", "trade", 8.87, 58.0]
["2026-09-18T13:55:25.792118+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.792165+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.792351+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.792404+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.792451+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:25.792453+00:00", "trade", 8.87, 50.0]
["2026-09-18T13:55:25.792454+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:55:25.792454+00:00", "trade", 8.87, 88.0]
["2026-09-18T13:55:25.792470+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.792471+00:00", "trade", 8.87, 251.0]
["2026-09-18T13:55:25.792485+00:00", "trade", 8.87, 267.0]
["2026-09-18T13:55:25.792488+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:25.792547+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:25.792609+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.792616+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.792623+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.792630+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.792638+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.792645+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.792668+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.792935+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:55:25.792961+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.793001+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.793022+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.793128+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.793288+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.793308+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.793532+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.793776+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.794223+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.794337+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.797917+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:55:25.798078+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:55:25.824447+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.824937+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.824955+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.825101+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.825299+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.825700+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.825712+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:25.897904+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.049344+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.049810+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.103500+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.178448+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.178524+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.178959+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.178978+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.179428+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.292872+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.533884+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.755786+00:00", "trade", 8.87, 36.0]
["2026-09-18T13:55:26.755790+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.755857+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.756278+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.907783+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:26.907795+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:27.082004+00:00", "trade", 8.9185, 15.0]
["2026-09-18T13:55:27.247135+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:28.107675+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:28.234854+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:28.461309+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:28.461322+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:55:28.461327+00:00", "trade", 8.87, 1000.0]
["2026-09-18T13:55:28.461364+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:28.461423+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:28.461434+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:28.461455+00:00", "trade", 8.87, 88.0]
["2026-09-18T13:55:28.461457+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:28.461458+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:28.461518+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:28.461527+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:28.461548+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.461612+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.461850+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.461853+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:55:28.461858+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.461909+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.462105+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.462116+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.462123+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.462130+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.462178+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.462240+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.462578+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.463259+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.463737+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.463820+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.463827+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.464280+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.464310+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.500797+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.501255+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.624759+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.979729+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:55:28.980157+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.980897+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.981000+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.981457+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.981852+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:55:28.981909+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.981939+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.982400+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.982406+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.982417+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.982899+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.984462+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:55:28.984664+00:00", "trade", 8.875, 200.0]
["2026-09-18T13:55:28.990838+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.990856+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.995115+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.995566+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.995760+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:28.995776+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.018715+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.018740+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.018812+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:29.019213+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019256+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019266+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.019302+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019308+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019321+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019343+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019493+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019636+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019815+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.019861+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.020014+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.020144+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.020378+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.022402+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.028685+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.029135+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.029910+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.055968+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.056086+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.056491+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.059151+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.059367+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.059815+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.091248+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.091370+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.092054+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.092192+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.093564+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.094172+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.094606+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.153860+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.153984+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154146+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154201+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:29.154305+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.154347+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.154395+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.154489+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.154533+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.154549+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154632+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154709+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154724+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154872+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154964+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154984+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154987+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.154997+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.155104+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.155187+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.155211+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.155260+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.155451+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.155497+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.155932+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.156011+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.156127+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.158869+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.163826+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.164353+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.187920+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.188050+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.188827+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.189281+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.197887+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.198335+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.228340+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.228459+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.231868+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.238308+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.268797+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.268921+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.271253+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.271700+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.278770+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.307099+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.307220+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.307755+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.308874+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.345073+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.345193+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.347243+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.349557+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.412945+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.413068+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.413727+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.414568+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.414584+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.415357+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.415799+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.415883+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.446143+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.446261+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.446801+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.447048+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.448485+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.455346+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.455359+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.509375+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.509839+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.509885+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.509891+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.509916+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.509927+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.509934+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510008+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510211+00:00", "trade", 8.87, 600.0]
["2026-09-18T13:55:29.510288+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510295+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510315+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510340+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510359+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510384+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510646+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510721+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.510752+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.511150+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.511226+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.519337+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.519784+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.571339+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.571466+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.571678+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:55:29.571878+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.572712+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.573130+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.573489+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.573657+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.574429+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.575017+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.575435+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.575876+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.583642+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.660493+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.660518+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.660575+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:29.660989+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661041+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.661093+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661105+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661112+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661150+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661411+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661488+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661523+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661568+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661609+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661905+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.661965+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.663082+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.663524+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.714716+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.714837+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.715012+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.715060+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:29.715156+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.715163+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.715188+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.715244+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.715301+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.715497+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.715524+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.716000+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.716221+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.718652+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.718663+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.718676+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.753354+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.753379+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.753435+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:29.753844+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.753895+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.753898+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.753901+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.753925+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.753932+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.753944+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.754269+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.754360+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.754684+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.754770+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.766199+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.766651+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.766663+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.766670+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.766680+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.789615+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.789637+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.790063+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.790083+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.790103+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.790151+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.790191+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.790219+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.790580+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.792016+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.841834+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.841954+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.867044+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.867489+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.867501+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.885478+00:00", "trade", 8.8714, 5.0]
["2026-09-18T13:55:29.885905+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.886352+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:29.886370+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.886387+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.886440+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.886476+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.886483+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.886667+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.886815+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.886824+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.886835+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.886841+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.890631+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.945287+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.945407+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.945673+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:29.945811+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.945907+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:29.946013+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.946064+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.946275+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.946867+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.979966+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:29.980490+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:30.002167+00:00", "trade", 8.8714, 1.0]
["2026-09-18T13:55:30.060920+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:30.061372+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:30.067577+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:30.068042+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:30.247028+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:30.347819+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:30.575240+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:32.215325+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:32.215795+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:32.216844+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:32.217306+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:32.333435+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:32.741838+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:33.028996+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:33.172579+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:55:33.542497+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:34.475056+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:35.198020+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:35.198055+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:55:35.198056+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:55:35.198057+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.198066+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.198129+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.198137+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.198143+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.198177+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.198221+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.198527+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.198606+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.201214+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.201221+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.201317+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.201671+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.201773+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:35.201789+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.201844+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.201851+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.201867+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:55:35.201874+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.202076+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.202098+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.202287+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.202350+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.202530+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.202846+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:35.202861+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:35.202898+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:35.202910+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:35.202917+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:35.202974+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:55:35.203288+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.208937+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.208965+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.209437+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.209455+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.209648+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.209706+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.209890+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.209927+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.209951+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.210017+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.211035+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.221430+00:00", "trade", 8.89, 11.0]
["2026-09-18T13:55:35.242427+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.242606+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.243045+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.243507+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.246473+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.252569+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.266505+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.301085+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.301534+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.302252+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.302339+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.302530+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.302835+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.303265+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.340938+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.341747+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.342223+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.342334+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.342499+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.344306+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.365661+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.400269+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.400448+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.400764+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.400823+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.400835+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.401299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.401307+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.401518+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.403705+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.427103+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.431790+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.432267+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.432765+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.435504+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.455584+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.475987+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.476517+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.476999+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.477071+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.477265+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.479598+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.501205+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.542620+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.543430+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.543903+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.548748+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.568878+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.596822+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.597001+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.597319+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.597384+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.597390+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.597857+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.597869+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.598065+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.599076+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.619270+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.636922+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:35.637175+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.637864+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.641015+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.661987+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.699830+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.700312+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.700331+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.702243+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.724901+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.819064+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.819162+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:55:35.819407+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.819527+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.819960+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.819972+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:35.835770+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.836135+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.836218+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.836269+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.836283+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.836728+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:35.836938+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:36.107727+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:55:36.108590+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.109081+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.109101+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.109108+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.109544+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.109580+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.109588+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.109940+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.111038+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.239929+00:00", "trade", 8.887, 676.0]
["2026-09-18T13:55:36.474187+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.925509+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.947579+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.949335+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.949445+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.949464+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.949800+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:36.949828+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.949906+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:36.949925+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:36.949941+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:36.949984+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950268+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:55:36.950299+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:36.950422+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950429+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950440+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950457+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:36.950464+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:36.950485+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:36.950512+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950700+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950743+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950880+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.950896+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.951175+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.951186+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:36.951252+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.052666+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.060201+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.060645+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.061274+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.063198+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.063627+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.063688+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:37.063779+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:37.064146+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064179+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064229+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064251+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064263+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064270+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064314+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.064567+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064601+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064662+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:37.064878+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:37.064973+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064982+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.064997+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.065033+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065047+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065133+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065142+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065149+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065201+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065312+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.065315+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065450+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065499+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.065522+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065539+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065595+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065887+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.065994+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.067379+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.067392+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.080773+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.081159+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:37.081219+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:55:37.081625+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.081661+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.081677+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.081709+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.081716+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.081727+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.081890+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.081917+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082051+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082113+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082130+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082142+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082153+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.082170+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.082474+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082557+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082588+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.082621+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.083853+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.083867+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.084291+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.117172+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:37.117614+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:37.117637+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.117675+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:37.117724+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.117970+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.118090+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.118117+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.118125+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.118544+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.118552+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.118565+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.119887+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.356746+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.357195+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.459892+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.504680+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.524396+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.713713+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.713739+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.717138+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.717336+00:00", "trade", 8.885, 12.0]
["2026-09-18T13:55:37.746006+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:37.847232+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:38.197938+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:55:38.197992+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:38.197998+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:38.198371+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:38.198372+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.198445+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.198458+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.198471+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.198515+00:00", "trade", 8.88, 23.0]
["2026-09-18T13:55:38.198516+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:55:38.198642+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.198836+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.198856+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.198886+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.199015+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.199034+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.199045+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.199070+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.199541+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.200556+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.201123+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.203606+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.203645+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.204047+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.213642+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.214044+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.214479+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:38.214486+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:38.214584+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:38.214861+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:38.214909+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:38.215056+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:55:38.215062+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:38.215139+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215508+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215514+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215536+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215550+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215591+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215607+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215895+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215983+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.215990+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.216611+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.216931+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.217381+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.227938+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.248112+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.248404+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.248567+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.248597+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.248614+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.248672+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.249164+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.249642+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.253697+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.257306+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.258063+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.450356+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:55:38.450358+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:38.450360+00:00", "trade", 8.87, 64.0]
["2026-09-18T13:55:38.450391+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.450398+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.450402+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.450458+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.450755+00:00", "trade", 8.875, 213.0]
["2026-09-18T13:55:38.450792+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.450833+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.450949+00:00", "trade", 8.875, 287.0]
["2026-09-18T13:55:38.450956+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.451062+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.451085+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.451211+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:38.451212+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:38.451212+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:38.451256+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451277+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451287+00:00", "trade", 8.87, 19.0]
["2026-09-18T13:55:38.451299+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451300+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:38.451333+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:38.451366+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:38.451389+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:38.451397+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:38.451403+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:55:38.451405+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451408+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451419+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:38.451483+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:38.451508+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451627+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451657+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451672+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.451822+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.452168+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.452343+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.456793+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.482512+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:38.483236+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:38.483668+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:38.532949+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:38.532950+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:38.532956+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.532968+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.532975+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.532988+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533009+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533038+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533470+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533500+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533511+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533541+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533552+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533578+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:38.533607+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533624+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533631+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533662+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533677+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533684+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.533972+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.534009+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.534016+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.534083+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.534441+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.534712+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.534911+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.535904+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.544211+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.544672+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.545116+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.554095+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.554170+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.559685+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.566943+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.768785+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.797756+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.798745+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.799567+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.799972+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.800030+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.800405+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.800933+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.801314+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.801373+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.801776+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.900706+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:38.926301+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:39.052388+00:00", "trade", 8.875, 50.0]
["2026-09-18T13:55:39.799655+00:00", "trade", 8.8701, 500.0]
["2026-09-18T13:55:39.827463+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:40.067198+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:41.967726+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:41.968435+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:41.972220+00:00", "trade", 8.8713, 1.0]
["2026-09-18T13:55:42.081510+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:42.085713+00:00", "trade", 8.875, 3.0]
["2026-09-18T13:55:42.086788+00:00", "trade", 8.875, 200.0]
["2026-09-18T13:55:42.115710+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:42.217713+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:42.318737+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:42.319184+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:42.402626+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:43.292353+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:43.838561+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:43.939286+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:43.948687+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:44.480598+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:44.670419+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482269+00:00", "trade", 8.87, 475.0]
["2026-09-18T13:55:45.482282+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482289+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482353+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482355+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:55:45.482367+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482374+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:45.482394+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482481+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482496+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:45.482576+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:45.482631+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:45.482648+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.482656+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.482662+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.482669+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.482679+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.482823+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.482910+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.482944+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.483008+00:00", "trade", 8.87, 8.0]
["2026-09-18T13:55:45.483041+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:55:45.483082+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.483282+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.483460+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.484187+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.484249+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.484444+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.484789+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.484809+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.485783+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:55:45.485784+00:00", "trade", 8.86, 75.0]
["2026-09-18T13:55:45.486754+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.487098+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:55:45.487207+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.487254+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.587755+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.740008+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:55:45.743893+00:00", "trade", 8.8601, 399.0]
["2026-09-18T13:55:45.744067+00:00", "trade", 8.8601, 1661.0]
["2026-09-18T13:55:45.744347+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:55:45.744411+00:00", "trade", 8.86, 4.0]
["2026-09-18T13:55:45.745563+00:00", "trade", 8.8639, 1.0]
["2026-09-18T13:55:45.745820+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:55:45.745866+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.745890+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.745890+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.746172+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.746303+00:00", "trade", 8.8639, 399.0]
["2026-09-18T13:55:45.746357+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.746371+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.746450+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:55:45.746452+00:00", "trade", 8.86, 80.0]
["2026-09-18T13:55:45.746452+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:55:45.746547+00:00", "trade", 8.8639, 6.0]
["2026-09-18T13:55:45.746605+00:00", "trade", 8.86, 74.0]
["2026-09-18T13:55:45.746605+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.746607+00:00", "trade", 8.86, 2235.0]
["2026-09-18T13:55:45.746612+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.746713+00:00", "trade", 8.8639, 244.0]
["2026-09-18T13:55:45.747108+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:55:45.747110+00:00", "trade", 8.86, 472.0]
["2026-09-18T13:55:45.747110+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:55:45.747128+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747135+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747142+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747148+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747155+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747162+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747176+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747190+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747222+00:00", "trade", 8.87, 11.0]
["2026-09-18T13:55:45.747263+00:00", "trade", 8.85, 86.0]
["2026-09-18T13:55:45.747263+00:00", "trade", 8.85, 13.0]
["2026-09-18T13:55:45.747308+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747309+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.747310+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.747311+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.747313+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:55:45.747315+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747317+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:55:45.747317+00:00", "trade", 8.86, 56.0]
["2026-09-18T13:55:45.747318+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.747322+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747328+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747335+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:55:45.747342+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:55:45.747369+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747376+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747389+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747404+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747485+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747552+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:55:45.747567+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747590+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747599+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747606+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747620+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747626+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747634+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747635+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747637+00:00", "trade", 8.86, 600.0]
["2026-09-18T13:55:45.747641+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747655+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747660+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:55:45.747661+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747661+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747670+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747709+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747730+00:00", "trade", 8.86, 16.0]
["2026-09-18T13:55:45.747775+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747785+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747786+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747795+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747799+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747802+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747809+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747816+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747828+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747829+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747836+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747841+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747843+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747877+00:00", "trade", 8.86, 78.0]
["2026-09-18T13:55:45.747878+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:55:45.747898+00:00", "trade", 8.86, 148.0]
["2026-09-18T13:55:45.747901+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:45.747910+00:00", "trade", 8.86, 900.0]
["2026-09-18T13:55:45.747911+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:55:45.747913+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.747943+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748016+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748126+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748137+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748289+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748309+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748328+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748421+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.748605+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.749063+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.749075+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.749152+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.749526+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.749554+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.750456+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.752364+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:55:45.756377+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.756442+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.758311+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.759471+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.760927+00:00", "trade", 8.86, 6.0]
["2026-09-18T13:55:45.778654+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.848549+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.848572+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.848796+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.849096+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.978125+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:45.978592+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:45.978595+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:45.978609+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:45.979021+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:45.980394+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:45.996128+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:55:46.014697+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.015184+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.015208+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.015500+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.015649+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.015681+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.015692+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.016187+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.016194+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.016662+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.016676+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.017150+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.017158+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.017641+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.017705+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.018122+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.018167+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.018604+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.018646+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.019089+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.019106+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.019579+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.019590+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.020061+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.020072+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.020548+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.020556+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.021030+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.021037+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.021510+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.021523+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.022000+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.022013+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.022485+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.022492+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.022971+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.022977+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.023452+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.023463+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.023941+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.023951+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.024426+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.024460+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.024910+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.024920+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.025394+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.025402+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.025887+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.025894+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.027435+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.027881+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.027914+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.028341+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.028426+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.028804+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.028905+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.029284+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.029389+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.029746+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.029865+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.030205+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.030371+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.030667+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.030852+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.031131+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.031334+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.031593+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.031811+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.032056+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.032314+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.032521+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.032805+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.032981+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.033284+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.033445+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.033762+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.033908+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.034245+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.034371+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.034727+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.034833+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.035207+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.035297+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.035689+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.035757+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.549936+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.550439+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.550460+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.555142+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:46.609135+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:55:46.930736+00:00", "trade", 8.87, 300.0]
["2026-09-18T13:55:46.931073+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:46.931498+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:46.941490+00:00", "trade", 8.87, 500.0]
["2026-09-18T13:55:46.942133+00:00", "trade", 8.87, 496.0]
["2026-09-18T13:55:47.075388+00:00", "trade", 8.87, 24.0]
["2026-09-18T13:55:47.075392+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:47.075475+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:47.075930+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:47.075956+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:47.075962+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:47.075978+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:47.075991+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:47.075998+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:47.076005+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:47.076012+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:55:47.076043+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.076396+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:55:47.076581+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.076735+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.077339+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.111414+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.136498+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.201534+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.681400+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.683246+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.783137+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:47.958918+00:00", "trade", 8.872, 1007.0]
["2026-09-18T13:55:47.964985+00:00", "trade", 8.8724, 1700.0]
["2026-09-18T13:55:48.241298+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.442522+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.456881+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.457633+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.466430+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.567209+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.633492+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.734149+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:48.742622+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.183316+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.454276+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.557745+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.581592+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.683560+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.715874+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.716325+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.819123+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.819317+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.829738+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.829762+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.830855+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:49.894664+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.052561+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.097022+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.098131+00:00", "trade", 8.88, 456.0]
["2026-09-18T13:55:50.101229+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.296367+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.296803+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.299877+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.446964+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.447469+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.447493+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.447573+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:50.447643+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.447657+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.447708+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.447900+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.447969+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.448355+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.448477+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.448935+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.449089+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.449574+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.449961+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.450026+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.450035+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.450086+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.450526+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.458277+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.458288+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.458300+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.498618+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.499074+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.509055+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.509067+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.599602+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.778248+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.778727+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.781777+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.788196+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.881658+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:50.992002+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:51.026048+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:51.035062+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:51.494070+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:51.494135+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:51.494465+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:51.494671+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:51.494762+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:51.494770+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.494777+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.494920+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.494931+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.495174+00:00", "trade", 8.89, 7.0]
["2026-09-18T13:55:51.495197+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.496116+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.496148+00:00", "trade", 8.885, 13.0]
["2026-09-18T13:55:51.496899+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.503660+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.504822+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.533645+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.535039+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.535050+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.550397+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.904727+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.906097+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:51.906543+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:52.077335+00:00", "trade", 8.88, 148.0]
["2026-09-18T13:55:52.077336+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:55:52.077337+00:00", "trade", 8.88, 164.0]
["2026-09-18T13:55:52.077343+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:55:52.077357+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.077365+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.077371+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.077378+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.077400+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:55:52.077426+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.077447+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.077880+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.077911+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.078025+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.078034+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.078111+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.078123+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.078194+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.078497+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.078582+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.079060+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.079078+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.079091+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.083045+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.135705+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.177823+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.178308+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.178778+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.179718+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.180166+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.180196+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.180611+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.180651+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.180783+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181059+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181131+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181258+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181270+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181288+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181384+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181710+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181884+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.181990+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.182458+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.187773+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.189517+00:00", "trade", 8.875, 9.0]
["2026-09-18T13:55:52.228475+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.228713+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.228964+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.229245+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.229893+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.230389+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.230848+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.232102+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.232372+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.239859+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.254293+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.359533+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.365227+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.365441+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.458243+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.458696+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.462639+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.563240+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.785682+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:52.785683+00:00", "trade", 8.87, 600.0]
["2026-09-18T13:55:52.785684+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:55:52.785686+00:00", "trade", 8.87, 36.0]
["2026-09-18T13:55:52.785689+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.785737+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.785743+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.785766+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:55:52.785780+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:55:52.785815+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.785939+00:00", "trade", 8.87, 34.0]
["2026-09-18T13:55:52.785958+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.786008+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:52.786064+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:52.786102+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:52.786130+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.786173+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.786179+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.786187+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.786194+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.786251+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.786441+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.786478+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:55:52.786544+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.788261+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:55:52.788318+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.790707+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.816353+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:52.886086+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:53.099463+00:00", "trade", 8.865, 6.0]
["2026-09-18T13:55:55.585632+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696169+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:55.696170+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:55.696170+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696172+00:00", "trade", 8.87, 1776.0]
["2026-09-18T13:55:55.696177+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696184+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696191+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696198+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696204+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696233+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696246+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:55.696497+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:55:55.696602+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696674+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696687+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696697+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696703+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696711+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696732+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:55:55.696773+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696852+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696901+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.696913+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:55:55.696998+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697012+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697083+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697115+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697139+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697292+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697303+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697374+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.697756+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.698346+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.698811+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.699268+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:55.794167+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:55:55.794211+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:55:56.029526+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:56.120620+00:00", "trade", 8.8713, 2.0]
["2026-09-18T13:55:56.133053+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:56.133067+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:56.137213+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:56.752522+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:56.908743+00:00", "trade", 8.8799, 320.0]
["2026-09-18T13:55:56.909530+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.426714+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.426741+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.426807+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.426815+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.427125+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.427221+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.427281+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.427283+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.427299+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.427334+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427344+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427352+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427383+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427645+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427693+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427772+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427796+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427840+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.427988+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.428265+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.428529+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.428692+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.429176+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.429502+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.429531+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.429596+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.429816+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.429869+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.430034+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.430573+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.437694+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.438146+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.438159+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.438621+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.459758+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.463629+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.463705+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.464103+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.464147+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.464174+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.464181+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.464570+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.464586+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.464610+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.464667+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.465062+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.465455+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.465529+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.465775+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.465914+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.465950+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.466408+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.474549+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.474994+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.495168+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.495611+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.495963+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.496086+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.496130+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.496148+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.496205+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.496522+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.496582+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.496626+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.497074+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.506527+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.506599+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.506995+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.527038+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.527477+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.527824+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.527942+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.528001+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.528010+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.528043+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.528278+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.528408+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.528426+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.528492+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.530723+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.538852+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.539304+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.546841+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.560258+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.560696+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.561177+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.561218+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.561245+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.561260+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.561644+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.561693+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.561702+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.561726+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.562121+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.562149+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.562198+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.564525+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.564964+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.565027+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.565056+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.565351+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.565455+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.565472+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.565516+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.565534+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.565536+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.565700+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.565728+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.565834+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.565925+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.566205+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.566215+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.566678+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.568910+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.569438+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.569600+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.569867+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.570057+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.570575+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.571000+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.572533+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.575877+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.598980+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.599055+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.599463+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.599507+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.599536+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.599929+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.599997+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.600003+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.600020+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.600054+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.602390+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.610390+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.610841+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.610970+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.611417+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.611460+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.611881+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.611892+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.612323+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.614981+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.643532+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.643604+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.643633+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.643940+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.644012+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.644054+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.644082+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.644487+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.644506+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.644576+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.644881+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.644940+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.647766+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.648217+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.654444+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.654895+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.676211+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.676640+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.676807+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.676898+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.676955+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:57.676967+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:57.677106+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.677284+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.677361+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.677387+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.677398+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.677583+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.677635+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.677654+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.680457+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.778584+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.778758+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779018+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779024+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.779151+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.779219+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.779226+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.779227+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.779286+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779334+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779415+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779435+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779621+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779661+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779695+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.779781+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.780068+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.780110+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.781456+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.847826+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.848281+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.848295+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.848364+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:57.848420+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:57.848434+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:57.848768+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.848859+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.848890+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.848901+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.848908+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.848921+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.849115+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.849232+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.849239+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.849246+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.849345+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.849787+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.851889+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.862651+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.950531+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.970824+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.971374+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.971444+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:57.971471+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.971802+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:57.971868+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:57.971884+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.972136+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.972283+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.972511+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:57.982954+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.076358+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.076882+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.076928+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.077000+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077027+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077071+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:58.077404+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:58.077405+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077450+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077564+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077575+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077587+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077698+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077855+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077906+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.077927+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.078052+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.078166+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.080544+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.080555+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.080981+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.081041+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:58.081056+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:58.081229+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.081429+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.081466+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.081516+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.081588+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.081686+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.081737+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.081887+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.082311+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.082350+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.082840+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.117977+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.117991+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.118450+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.219038+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.219410+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.219460+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.219472+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.219479+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.219930+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.220280+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.223153+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.247846+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.248315+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.255254+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.255275+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.255339+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.255346+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.255368+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:58.255471+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.255554+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.255710+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.255754+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.255926+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.256407+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.256829+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.256908+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.257721+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.288133+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.288248+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.288352+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.288745+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.289196+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.289207+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.289215+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.289258+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.294452+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.297918+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.336998+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.337073+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.337481+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.337526+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.337945+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.338409+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.340122+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.439387+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.439954+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.439987+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.440039+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.440430+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.440483+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.440711+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.440919+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.517152+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.517274+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.517615+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.517670+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.517684+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.517766+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.518068+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.518168+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.518204+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.518527+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.518642+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.519851+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.569293+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.569793+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.619469+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.619927+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.730615+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.743571+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.744026+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.744205+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.744311+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.744336+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:55:58.744498+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.744560+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.744811+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.744893+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.744953+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.745098+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.754884+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.755340+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.775902+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.776017+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.776134+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.776513+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.776544+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.776941+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.779154+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.779829+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.780138+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.780267+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.832871+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.832996+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.833003+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.833472+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.833935+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.836144+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.936083+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.936539+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.936664+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.936995+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:58.937028+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:58.937078+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.937104+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.937491+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.937585+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.937820+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.937901+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.938786+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.968151+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.968273+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.968949+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.969052+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.969086+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.969416+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.969496+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.969556+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.969883+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.969956+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.970353+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.970458+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.970827+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.970916+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.971298+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.971373+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.971768+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.971832+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.972238+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.972290+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.972705+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.972747+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:58.983249+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.021462+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:55:59.021946+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:55:59.021990+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.022418+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.022889+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.024262+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.043090+00:00", "trade", 8.875, 45.0]
["2026-09-18T13:55:59.050752+00:00", "trade", 8.875, 45.0]
["2026-09-18T13:55:59.054025+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.054046+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.054298+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.054340+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.054494+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:55:59.165643+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.180287+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.180759+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.209231+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:00.209722+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:00.209736+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:00.337727+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:00.337764+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.742206+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.742582+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.742748+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.743099+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.743159+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.743184+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.743201+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.743530+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.743635+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.744516+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.745009+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.745284+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.745293+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.745716+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.747140+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.767838+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.807124+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.807594+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.808065+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.844226+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.888225+00:00", "trade", 8.88, 40.0]
["2026-09-18T13:56:00.888758+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:00.888896+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:00.889086+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:56:00.889219+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:00.889279+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:00.889282+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:00.889342+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889348+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889355+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889405+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889429+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889444+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889615+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:56:00.889742+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889768+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889776+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.889890+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.890021+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.890093+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.890147+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.890559+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.890978+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.891022+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.899932+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.915276+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.928161+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:00.928687+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:00.928687+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:00.928750+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.928757+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.928816+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.928823+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.928836+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.929149+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.929176+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.929192+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.929271+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.929556+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.930020+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.930452+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.930942+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.931424+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.931436+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.931898+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.931906+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.932370+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.932380+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.932670+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.932839+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.932853+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.933159+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:00.953820+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.041789+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.041796+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.044625+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.142396+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.486859+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:01.486860+00:00", "trade", 8.87, 88.0]
["2026-09-18T13:56:01.486861+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:56:01.486917+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:56:01.487038+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.487323+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.487598+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.487642+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.487654+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.487688+00:00", "trade", 8.87, 3.0]
["2026-09-18T13:56:01.487745+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.487800+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.488123+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.489753+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.491483+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.565481+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:01.565584+00:00", "trade", 8.87, 2884.0]
["2026-09-18T13:56:01.565586+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:01.565586+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:01.565663+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.565669+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.565671+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.565677+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.566004+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.566059+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:56:01.566108+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.566115+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.566136+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.566561+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.566722+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.567054+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.567073+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.567183+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.567518+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.567824+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.597056+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:01.782852+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.088659+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.089147+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.119178+00:00", "trade", 8.8714, 130.0]
["2026-09-18T13:56:02.151124+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.151590+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.156940+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.256075+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:02.256567+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:02.256579+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:02.442836+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:02.442875+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.608777+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.876372+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.877826+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:02.878295+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.196249+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.196730+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:03.196779+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:03.196839+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:56:03.196854+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:56:03.197238+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197276+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197297+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197304+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197336+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197343+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197354+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197533+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197712+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197723+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.197751+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.198877+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.199404+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.199433+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.199918+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.201529+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.206699+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.208849+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.209299+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.229733+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.255951+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.258137+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.291630+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.361182+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.475113+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.492472+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:03.492482+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.016360+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.203235+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.422354+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.430878+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.431327+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.433397+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.471454+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:04.471974+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.472466+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.472480+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.472503+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.472734+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.473007+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.473299+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.473638+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.538826+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:04.538916+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:04.539226+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:04.539310+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:04.539362+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.539380+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.539787+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.539819+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.541004+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.543433+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.570430+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:04.570905+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:04.570963+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.570996+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.571381+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.571428+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.572860+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.649215+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:04.662811+00:00", "trade", 8.875, 16.0]
["2026-09-18T13:56:05.044339+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:05.044482+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.045026+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.045473+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.045514+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:56:05.045514+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.045654+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.045714+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.046161+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.047462+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.047960+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.048918+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.057502+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.103023+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.103084+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.103492+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.103507+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.103785+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.103864+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.103968+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.105254+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.105264+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.135405+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.135476+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.135878+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.135893+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.135938+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.136321+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.136358+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.136809+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.306759+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.307269+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.307289+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.307295+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.307546+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.307726+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.323158+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.323228+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.323621+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.323651+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.323679+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.323912+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324076+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324128+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324260+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324406+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:56:05.324620+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324679+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.324690+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.324730+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324871+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324878+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324904+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324937+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324942+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324966+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324970+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324973+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324983+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324990+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.324999+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325051+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325054+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325071+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325133+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325410+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325530+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325779+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.325905+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.325939+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.326321+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.326351+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.326661+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.327003+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.327060+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.327087+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.327107+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.327138+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.327201+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.327486+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.327545+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.327553+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.327608+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.327643+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.327673+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.327768+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.327797+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.328090+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.328238+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.328254+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.328633+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.328718+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.328750+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.328885+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.329002+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.330003+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.330490+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.330505+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.330513+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.330946+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.330970+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.330991+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.331346+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.331412+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.331801+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.331861+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.331875+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.332271+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.332319+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.332561+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.332568+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.332771+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.333045+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.333055+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.333083+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.333221+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.333298+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.333457+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.333523+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.333909+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.333969+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.333998+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.334075+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334292+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.334344+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334369+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334606+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334613+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334657+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334717+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334855+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.334914+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.335121+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.335305+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.335417+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.335821+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.338891+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.339218+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.339362+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.339382+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.339388+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.339811+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.339876+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.340242+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.340704+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.341155+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.341175+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.341620+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.341649+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.341658+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.342078+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.342131+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.342140+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.342505+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.342955+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.343397+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.343417+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.343868+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.343888+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.343899+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.344315+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.344360+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.344371+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.344435+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.344760+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.362560+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.362580+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.363068+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.363508+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.366064+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.366393+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.366542+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.366566+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.366572+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.366992+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.367015+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.367418+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.367436+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.367884+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.368345+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.368365+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.368816+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.368853+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.368860+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.369275+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.369347+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.369740+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.369758+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.370193+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.370651+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.370673+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371122+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371179+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371192+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371574+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371648+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371681+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371690+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.371731+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.372021+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.372070+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.372528+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.372991+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.373007+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.373452+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.373474+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.373488+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.374437+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.374866+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.375318+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.375557+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.376008+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.378634+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.379057+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.379075+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.379508+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.379577+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.380048+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.382834+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.383260+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.383277+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.383713+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.383779+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.384254+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.385623+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.415000+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.415459+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.415549+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.416014+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.420332+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.420759+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.421215+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.421465+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.421933+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.424385+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.424766+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.424808+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:05.425281+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.425295+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.425777+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.438028+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.438794+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.441295+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.464343+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:05.469970+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:05.625051+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.001685+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.002171+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.002637+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.046368+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.046853+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.046907+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.046910+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.047234+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.047331+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.048734+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.049209+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.049661+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.163093+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.321524+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:56:06.326143+00:00", "trade", 8.87, 24.0]
["2026-09-18T13:56:06.332959+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:06.332969+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:56:06.332970+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.332974+00:00", "trade", 8.87, 77.0]
["2026-09-18T13:56:06.332999+00:00", "trade", 8.87, 92.0]
["2026-09-18T13:56:06.333003+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.333024+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:06.333060+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.333084+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.333123+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333130+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333136+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333182+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333567+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333609+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333623+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333833+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.333979+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.334009+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.334057+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.334243+00:00", "trade", 8.865, 300.0]
["2026-09-18T13:56:06.334287+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.366992+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.367501+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.367923+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.372688+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.373141+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.524734+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:56:06.524737+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.524740+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:56:06.525202+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.628522+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.628534+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913039+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:06.913040+00:00", "trade", 8.87, 50.0]
["2026-09-18T13:56:06.913042+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:06.913060+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913067+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913074+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913103+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913111+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913305+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:06.913315+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:06.913321+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:56:06.913323+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913330+00:00", "trade", 8.87, 1000.0]
["2026-09-18T13:56:06.913367+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913382+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913388+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:06.913426+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:06.913427+00:00", "trade", 8.87, 88.0]
["2026-09-18T13:56:06.913428+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:06.913492+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.913499+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.913513+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.913530+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.913538+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.913573+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.913645+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:06.913894+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.913921+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:56:06.914073+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915144+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:06.915145+00:00", "trade", 8.88, 44.0]
["2026-09-18T13:56:06.915146+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:06.915158+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915166+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915173+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915179+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915186+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915200+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915226+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915322+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:06.915343+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:06.915348+00:00", "trade", 8.88, 1100.0]
["2026-09-18T13:56:06.915352+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915354+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:56:06.915500+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915508+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915527+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:06.915555+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915566+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915638+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915660+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:06.915662+00:00", "trade", 8.88, 80.0]
["2026-09-18T13:56:06.915662+00:00", "trade", 8.88, 900.0]
["2026-09-18T13:56:06.915663+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915752+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:06.915757+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:06.915757+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:06.915759+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:06.915822+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.915829+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.915832+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:06.915891+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.915943+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.915948+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.915994+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916028+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916135+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916158+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916169+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916206+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916266+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916277+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916291+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916323+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:06.916344+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916372+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916470+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916804+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.916956+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917047+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917300+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.917309+00:00", "trade", 8.89, 800.0]
["2026-09-18T13:56:06.917313+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:56:06.917314+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917318+00:00", "trade", 8.89, 500.0]
["2026-09-18T13:56:06.917382+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917418+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917431+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917536+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917642+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:56:06.917642+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:56:06.917643+00:00", "trade", 8.89, 22.0]
["2026-09-18T13:56:06.917645+00:00", "trade", 8.89, 104.0]
["2026-09-18T13:56:06.917651+00:00", "trade", 8.89, 16.0]
["2026-09-18T13:56:06.917651+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.917652+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.917693+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917698+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.917701+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917714+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917745+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917769+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917783+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917795+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917834+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.917868+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918088+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918129+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:56:06.918129+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:56:06.918133+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:56:06.918133+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:56:06.918134+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918137+00:00", "trade", 8.89, 280.0]
["2026-09-18T13:56:06.918137+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.918140+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.918210+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918282+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918300+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918358+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918383+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.918420+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918513+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.918863+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.919099+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:56:06.919868+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.920106+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.920107+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.920153+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.920173+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.920338+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.920428+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.920460+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.920464+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:06.920466+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.920467+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:06.920490+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:06.920560+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.920567+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.920766+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.920814+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.920981+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.920993+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.921668+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:56:06.921691+00:00", "trade", 8.9, 1200.0]
["2026-09-18T13:56:06.921697+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:56:06.921699+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.921702+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:56:06.921709+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:56:06.921763+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922098+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922106+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922150+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922193+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922212+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922231+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922242+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922390+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922633+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922645+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922655+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922664+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922695+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922737+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.922772+00:00", "trade", 8.895, 75.0]
["2026-09-18T13:56:06.924259+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:56:06.925809+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.930641+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.941403+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:06.941889+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.012586+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.013521+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.013531+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.013542+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.013626+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:56:07.013627+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:56:07.013678+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.013685+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.013903+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.013955+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:07.014011+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:56:07.014015+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:07.014027+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:07.014078+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014084+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014098+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014285+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014303+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014308+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014336+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014448+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014532+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014874+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014883+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.014912+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.015070+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.015288+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.015314+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.015547+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.015731+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.015744+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.016073+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.026634+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.030608+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:07.030693+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:07.030757+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.030759+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:07.030761+00:00", "trade", 8.88, 44.0]
["2026-09-18T13:56:07.030789+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.030802+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.030804+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.030854+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.030989+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031022+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031028+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031038+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031050+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031051+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:56:07.031053+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031064+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:07.031065+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031073+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031098+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:07.031108+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031117+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031121+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:07.031129+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031222+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:07.031226+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031257+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:07.031278+00:00", "trade", 8.88, 300.0]
["2026-09-18T13:56:07.031283+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031296+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031335+00:00", "trade", 8.88, 400.0]
["2026-09-18T13:56:07.031371+00:00", "trade", 8.88, 400.0]
["2026-09-18T13:56:07.031417+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:07.031422+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031462+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:07.031473+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031494+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:56:07.031495+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:56:07.031573+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031580+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031594+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031680+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031692+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031742+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.031953+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.032216+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.040472+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.040912+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.041452+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.047860+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.048293+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.048730+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.160045+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.161281+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.570282+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.667021+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:07.667022+00:00", "trade", 8.88, 35.0]
["2026-09-18T13:56:07.667403+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:07.667410+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.667451+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.667461+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.667508+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.667803+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.692844+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:07.732766+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:56:07.797940+00:00", "trade", 8.9093, 1.0]
["2026-09-18T13:56:08.200027+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.122030+00:00", "trade", 8.8784, 5.0]
["2026-09-18T13:56:10.450650+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.451146+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.452065+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.452085+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.452437+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.452486+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.452650+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.452851+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.455297+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.455748+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.463914+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.484085+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.603482+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.662434+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.662484+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.662964+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.662992+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.663427+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.663442+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.666299+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.666771+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.688619+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:10.974525+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:11.075635+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:11.077272+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:11.218420+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.363235+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.364080+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.410686+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:12.410817+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:12.410843+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:12.411195+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.411261+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.411278+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.411315+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.411349+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.411614+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.411639+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.411667+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.411701+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.411808+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.412235+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.414608+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.417606+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.420045+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.420831+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.421256+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.421314+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:12.421376+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:12.421633+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:12.421766+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.421833+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.422187+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.422247+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.422282+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.422598+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.423018+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.427299+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.429432+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.431710+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.456550+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.460869+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.464049+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.466264+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.466784+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.467032+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.467090+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.467453+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.471144+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.653914+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:12.658030+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.982010+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:12.982048+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.291940+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.291967+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.292488+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.460272+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.460571+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.536026+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.536033+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.936621+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.944518+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.945276+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.945336+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:13.945724+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:14.336540+00:00", "trade", 8.8783, 50.0]
["2026-09-18T13:56:14.337295+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:14.356208+00:00", "trade", 8.8779, 50.0]
["2026-09-18T13:56:14.415374+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:14.415718+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:14.415740+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:14.415747+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:14.415753+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:14.415761+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:14.415774+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:14.415775+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:56:14.415815+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.415847+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.415866+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.415885+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.415892+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.415954+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:14.416075+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.416136+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.416142+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.416200+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.416343+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.416353+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.417143+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.439029+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.446413+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.446879+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.446909+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.446944+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.447281+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.447320+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.447431+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.447730+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.448230+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.448242+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.448483+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.448706+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.449277+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.450919+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.499852+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:14.499985+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:56:14.500293+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:14.500311+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:14.500317+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:14.500329+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.500403+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.500783+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.501249+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.501267+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.501289+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.501377+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.501707+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:14.501722+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:14.501765+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:56:14.502190+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.502249+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.502470+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.502622+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:56:14.502937+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.503411+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.503432+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.503889+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.503900+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.504325+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.504380+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.504391+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.504401+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.504422+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.504776+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.505824+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.506618+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.703873+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.704261+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.704474+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.704976+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.705430+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.705448+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.705917+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:14.860167+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.203175+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.542570+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.600258+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.600448+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.600730+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.600738+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.866493+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.866520+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.866949+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.866966+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.866982+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867018+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867069+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.867087+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.867124+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.867403+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867448+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867454+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867462+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867472+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867532+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.867850+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867895+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867973+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.867999+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.868022+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.868346+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.868445+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.868491+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.868508+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.868922+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.868956+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.868978+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.869373+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.869387+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.869420+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.869449+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.869828+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.869885+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:15.870269+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.870333+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.870348+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.870728+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.870752+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.870792+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:15.871192+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:15.871225+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:16.924381+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:16.927111+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:16.927534+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:16.927560+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:17.038713+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:17.038740+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:17.914139+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:17.914162+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.046998+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.047461+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.480128+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.572548+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.572601+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.573107+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.573121+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.574299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.575402+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.575629+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.575656+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.576046+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.576149+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.576606+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.576627+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.576638+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.584254+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.600600+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:18.688099+00:00", "trade", 8.885, 5.0]
["2026-09-18T13:56:19.546250+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:20.428761+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:20.428816+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:20.701429+00:00", "trade", 8.8813, 1.0]
["2026-09-18T13:56:21.259648+00:00", "trade", 8.8899, 22.0]
["2026-09-18T13:56:21.396356+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:21.423529+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:21.858670+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:21.879175+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:21.963487+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.158814+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.158821+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.159285+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.159307+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.163725+00:00", "trade", 8.885, 12.0]
["2026-09-18T13:56:22.325613+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.326085+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.326537+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:22.326700+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:22.327152+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:22.327208+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:22.329326+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.125150+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.314298+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.314429+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:23.316626+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.317114+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.317558+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.317577+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.788103+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.788175+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.788630+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.950066+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:23.950074+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.033299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.033549+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.033591+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:24.034445+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.034658+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.034676+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.034714+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.034884+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.035385+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.035877+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.036008+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.036024+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.036064+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.036132+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.036157+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:24.036599+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.036773+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.036795+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.036821+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.036828+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.037390+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.037859+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.037958+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.037975+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.038045+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.038267+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.038342+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.038464+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.038774+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.041075+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.042069+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.042122+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.042489+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.046355+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.068358+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.068503+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.068554+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.069163+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.080830+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.080952+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.080959+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.080978+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.081730+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.086488+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.131241+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:24.141264+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.309233+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:56:24.318483+00:00", "trade", 8.885, 1.0]
["2026-09-18T13:56:24.362068+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.362147+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.362467+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.362581+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.362988+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.364838+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.365289+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.438481+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.640304+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.691064+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.970206+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:24.970671+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:25.073996+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:25.083480+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:25.221284+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:25.221657+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:25.221676+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:25.221774+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:25.221841+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:25.221888+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222125+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:25.222128+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:25.222142+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:56:25.222163+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:25.222163+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:25.222176+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:25.222208+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:25.222215+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222222+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222229+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222238+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222245+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222252+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222260+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222277+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222351+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:25.222438+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:56:25.222576+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:56:25.222581+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222595+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222603+00:00", "trade", 8.88, 28.0]
["2026-09-18T13:56:25.222603+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222618+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222652+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222665+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222883+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222896+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.222997+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.223106+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.223253+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.223917+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.260639+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.261115+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.261734+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.261913+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.262412+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.265571+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.300699+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.321118+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.321824+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.331916+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.333199+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.553085+00:00", "trade", 8.875, 200.0]
["2026-09-18T13:56:25.568937+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.662592+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.663058+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.663088+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.695129+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:25.695650+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:26.593421+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:27.057737+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:27.335163+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:27.796578+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:27.797041+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.091781+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.105164+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.110797+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.310109+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:56:28.472946+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:28.472947+00:00", "trade", 8.87, 87.0]
["2026-09-18T13:56:28.472950+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:56:28.473002+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.473009+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.473016+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.473023+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.473165+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:28.473376+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473456+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473462+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473469+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473475+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473528+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473559+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:28.473634+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473683+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473806+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473854+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.473868+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.474088+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.494166+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.516561+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:28.553271+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.457502+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.457997+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.458441+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.458625+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.460018+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.639906+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.714595+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.715044+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961330+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:29.961331+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:29.961348+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961356+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961376+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961383+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961390+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961397+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961404+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961411+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961417+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961418+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:56:29.961419+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:56:29.961521+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:29.961529+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:29.961541+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:56:29.961585+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961598+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961605+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961612+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961619+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961632+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961654+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961707+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:56:29.961767+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.961847+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.962078+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.962092+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.962105+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.962214+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.962479+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.963707+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.963720+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.964234+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.969712+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.980604+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.994842+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:29.995299+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.018129+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.487041+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.506540+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.510718+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.542924+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.543366+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.546834+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.548459+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.842791+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:30.876787+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:31.082829+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:31.381200+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:31.621588+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:31.854538+00:00", "trade", 8.8782, 380.0]
["2026-09-18T13:56:31.854715+00:00", "trade", 8.88, 80.0]
["2026-09-18T13:56:31.854937+00:00", "trade", 8.8795, 100.0]
["2026-09-18T13:56:31.877872+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:56:31.971415+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:32.963595+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:32.963795+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:32.964087+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:32.964108+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:32.964176+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:56:32.964278+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:56:32.964329+00:00", "trade", 8.88, 23.0]
["2026-09-18T13:56:32.964348+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.964370+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.964381+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.964392+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.964469+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.964855+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.964928+00:00", "trade", 8.89, 4.0]
["2026-09-18T13:56:32.964962+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:56:32.964981+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.964981+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.965039+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.965046+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.965053+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.965101+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.965347+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.965796+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.965908+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.966934+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.967383+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:32.989741+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.004633+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:56:33.009479+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.009511+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.009874+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.013346+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.189514+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.189863+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.190412+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.190883+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.190941+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.191635+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.191785+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.193182+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.372123+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.372582+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.372864+00:00", "trade", 8.885, 12.0]
["2026-09-18T13:56:33.374053+00:00", "trade", 8.885, 88.0]
["2026-09-18T13:56:33.543305+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.985926+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:56:33.986239+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986272+00:00", "trade", 8.89, 22.0]
["2026-09-18T13:56:33.986559+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986667+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986726+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986744+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986746+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986765+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986832+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:56:33.986848+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986891+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986905+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986912+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986924+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986926+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986948+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.986978+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.987405+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.987412+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.987602+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.987637+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.989623+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.996633+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:33.997089+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.018190+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.119367+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.144104+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.144123+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.249080+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.249550+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.515039+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.515046+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.579077+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.579536+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:34.735497+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:56:34.759458+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:56:34.779874+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:35.836003+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:35.837366+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:36.160808+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:36.164949+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:36.167073+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:36.168172+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:36.321486+00:00", "trade", 8.9, 250.0]
["2026-09-18T13:56:36.322554+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:56:36.618579+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.121402+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.942490+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:37.942516+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:37.942942+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:37.942950+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:37.942985+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.943724+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.944020+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.944181+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.944226+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:37.944683+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:37.944705+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.968180+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:37.998529+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.029020+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.029474+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.029500+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.029823+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.426730+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.427324+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.427795+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.427851+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.428723+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.430504+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.430955+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.431353+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.431506+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.431634+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.431716+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.431772+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.431794+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.432293+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.432426+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.441835+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.477501+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.477966+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.478005+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.478160+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.480235+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.495192+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.522374+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.522826+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.522844+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.522881+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.523026+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.525026+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.525485+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.554530+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.554978+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.554998+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.555034+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.555067+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.556501+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.556877+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.595282+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.595719+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.595739+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.595764+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:38.595940+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.597524+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.599231+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.655607+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.656128+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.665568+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.666019+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:38.956949+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:39.921099+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:40.432692+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:40.432699+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:40.730481+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:42.162577+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:42.163068+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:42.163531+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:43.940866+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:43.940894+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:43.941425+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:43.941924+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:43.942380+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:43.942757+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:44.027489+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:44.027505+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:44.182521+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:44.182529+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:44.259184+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:44.259654+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.534038+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:56:45.535644+00:00", "trade", 8.9, 21.0]
["2026-09-18T13:56:45.681130+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.681633+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.682085+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.686023+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.691128+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.691159+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.691519+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.691529+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.691683+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.702425+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.702873+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.702906+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.703190+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.703337+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.703677+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.703819+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.703833+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.704062+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.704500+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.704538+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.704990+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.712401+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.714512+00:00", "trade", 8.895, 30.0]
["2026-09-18T13:56:45.761952+00:00", "trade", 8.895, 21.0]
["2026-09-18T13:56:45.807539+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:45.934003+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.022883+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.022898+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.023101+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.023355+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.825217+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.825772+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.825937+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:46.826050+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:56:46.826228+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:46.826234+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:46.826251+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:46.826337+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.826423+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.826452+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.826697+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.826786+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.826794+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.826818+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.826832+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.826940+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.827595+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.827602+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.828059+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.855705+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:56:46.855732+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.856221+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.856663+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.856678+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.857130+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.857159+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:46.908972+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.128163+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:47.128613+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:47.128619+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:47.128647+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:47.128685+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:56:47.128931+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.129369+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.129376+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.129410+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.129820+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.129847+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.129862+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.243032+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.279985+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.619819+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.620820+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.621069+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.621319+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.621338+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.621771+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.623667+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.727913+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.790053+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.790511+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:47.892114+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:48.045075+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:48.045524+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:48.292628+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:48.292648+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:48.709446+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:48.993537+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:49.867032+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:50.405980+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:50.923248+00:00", "trade", 8.8999, 56.0]
["2026-09-18T13:56:50.924510+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:50.925286+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:56:51.100677+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.263565+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.264692+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.265346+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.265369+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.265821+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.367052+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.369470+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.369485+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.474399+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:52.489050+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.136693+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.137167+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.137270+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.162747+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.163178+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.163209+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.484184+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.504567+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:53.504574+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.047962+00:00", "trade", 8.895, 103.0]
["2026-09-18T13:56:54.048696+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:56:54.270993+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.308548+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.309009+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.309528+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.309921+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.310440+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.310858+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.310876+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.870607+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:54.971561+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:55.354197+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:55.354286+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:56.614814+00:00", "trade", 8.895, 200.0]
["2026-09-18T13:56:57.047852+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:57.047877+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:57.311140+00:00", "trade", 8.89, 28.0]
["2026-09-18T13:56:57.311756+00:00", "trade", 8.89, 19.0]
["2026-09-18T13:56:58.745870+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.745959+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.746494+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.747007+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.749137+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.749642+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.749681+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.749745+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.750129+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.750226+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.750698+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.750857+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.751345+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.751774+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.759085+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.759539+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.938466+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:58.949770+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:59.073738+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:56:59.353729+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:00.111908+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:00.517688+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:00.626224+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:00.802989+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:00.803055+00:00", "trade", 8.9, 23.0]
["2026-09-18T13:57:00.803093+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:00.803100+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:00.803108+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803116+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803328+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803433+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:57:00.803463+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803482+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803549+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803563+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803664+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803812+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:57:00.803850+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803901+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.803944+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.804403+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.804627+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.805772+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.806380+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.806831+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.807857+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.808966+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:00.808980+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:01.033973+00:00", "trade", 8.905, 12.0]
["2026-09-18T13:57:01.293896+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:01.294405+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.357814+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.358273+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.358298+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.358740+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.460046+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.547015+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.756088+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.756110+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.756122+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.756598+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.780871+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.800520+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.800574+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.800874+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.800929+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.801062+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.801268+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.801331+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.801934+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.801941+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.802283+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.802398+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.802839+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.802904+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.802999+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.803317+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.803805+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.812226+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:02.812683+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.075708+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.285696+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.386677+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.387127+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.387150+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.387167+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.427439+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.488974+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.488980+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.516101+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.529757+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.750564+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.751048+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.751122+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.751498+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.751598+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.751943+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.751956+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.752929+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:04.760490+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.020802+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.028405+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.028861+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.062230+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.062254+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.314454+00:00", "trade", 8.9086, 3.0]
["2026-09-18T13:57:05.518221+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:57:05.574633+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.629811+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.629833+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.629847+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.630302+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.637768+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.638221+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.759181+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:05.759212+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:06.015701+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:06.016160+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:06.016179+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:06.016636+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:06.016657+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:06.423017+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.919337+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.919800+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.920091+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.920979+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.921392+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.921625+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.922114+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.922124+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.922144+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.923815+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.931585+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.932952+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.933410+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:07.934783+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.195590+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.212625+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.344010+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.962625+00:00", "trade", 8.905, 102.0]
["2026-09-18T13:57:08.963796+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.964258+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.964267+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.964289+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.964720+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:08.998139+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:09.216361+00:00", "trade", 8.905, 11.0]
["2026-09-18T13:57:09.564072+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:09.564523+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:09.597416+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:09.664802+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:09.665200+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:10.133537+00:00", "trade", 8.885, 5.0]
["2026-09-18T13:57:10.527818+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:10.880679+00:00", "trade", 8.905, 400.0]
["2026-09-18T13:57:10.886950+00:00", "trade", 8.9082, 43.0]
["2026-09-18T13:57:10.905802+00:00", "trade", 8.909, 1.0]
["2026-09-18T13:57:11.667121+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.667574+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.713750+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.713769+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.714701+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.715142+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.734066+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.816286+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.834927+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.847163+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.847182+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.847188+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:11.847635+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.279121+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.279146+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.318289+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.356004+00:00", "trade", 8.9014, 1.0]
["2026-09-18T13:57:12.419597+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.659507+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.659531+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.662057+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.764058+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.768873+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.769316+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.960921+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.960943+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:12.961723+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:13.063202+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:13.810016+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:13.810036+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:13.810472+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:13.816534+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:13.850147+00:00", "trade", 8.905, 21.0]
["2026-09-18T13:57:14.009150+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.009608+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.011587+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.011771+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.012043+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.012063+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.012239+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.012524+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.396198+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.474055+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:14.898866+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:57:15.472313+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:15.546514+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.213095+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.962821+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.988176+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.988182+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.988195+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.988206+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.988654+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:17.988767+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.104565+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.104572+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.105438+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.105880+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.105894+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.112723+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.113172+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.156444+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:57:18.277410+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:18.663887+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:19.118174+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:19.332668+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:19.420077+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:19.557251+00:00", "trade", 8.905, 1.0]
["2026-09-18T13:57:19.558556+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:19.559027+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:19.797253+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:20.199378+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:20.202172+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:20.513409+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:22.320023+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:22.529972+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:22.530062+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:23.620699+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.110188+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.220409+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.288775+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.288798+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.288809+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.289277+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.289368+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.290382+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.291315+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.291759+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.393387+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:25.739748+00:00", "trade", 8.905, 101.0]
["2026-09-18T13:57:26.487344+00:00", "trade", 8.905, 27.0]
["2026-09-18T13:57:27.205173+00:00", "trade", 8.905, 3.0]
["2026-09-18T13:57:30.419743+00:00", "trade", 8.875, 15.0]
["2026-09-18T13:57:30.422232+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:57:30.422703+00:00", "trade", 8.9, 400.0]
["2026-09-18T13:57:30.422726+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:30.422761+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:30.423050+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:57:30.423188+00:00", "trade", 8.91, 9.0]
["2026-09-18T13:57:30.424015+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:30.424224+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:31.389274+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:57:31.389276+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:57:31.389277+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:57:31.389278+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:57:31.389282+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:57:31.389282+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:57:31.389285+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:57:31.389328+00:00", "trade", 8.9, 300.0]
["2026-09-18T13:57:31.389328+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:31.389386+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:31.389393+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:31.389400+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:31.389421+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:31.389447+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:31.389448+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:31.389449+00:00", "trade", 8.9, 234.0]
["2026-09-18T13:57:31.389503+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389517+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389524+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389557+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389573+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389662+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:57:31.389663+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:57:31.389749+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389877+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389970+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.389982+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.390075+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:57:31.390085+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.390435+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.391384+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.391385+00:00", "trade", 8.89, 84.0]
["2026-09-18T13:57:31.391815+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.391821+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.391824+00:00", "trade", 8.89, 1100.0]
["2026-09-18T13:57:31.391829+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.391840+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.391926+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:31.391928+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.391928+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:57:31.391928+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:31.391929+00:00", "trade", 8.89, 101.0]
["2026-09-18T13:57:31.391991+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:31.391995+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392037+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392208+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392283+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392393+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:31.392396+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.392400+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392454+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392509+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392516+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392523+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392642+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392711+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392763+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.392951+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.392953+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:31.392953+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:57:31.392953+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.393031+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:31.393078+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:57:31.395016+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:57:31.395023+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:57:31.395037+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:57:31.395050+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395051+00:00", "trade", 8.89, 14.0]
["2026-09-18T13:57:31.395051+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:31.395283+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:57:31.395380+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395392+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395401+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395443+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395469+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395493+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395700+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.395853+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.396138+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.399823+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.400312+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.400401+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.400795+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:31.401214+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:31.401268+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:31.401306+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.401672+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.401795+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.401836+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.402578+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.403045+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.405213+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.406317+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.406808+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.406832+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.407261+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.407321+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.407708+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.419134+00:00", "trade", 8.895, 18.0]
["2026-09-18T13:57:31.426031+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.426550+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.426563+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.431436+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.490231+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.490686+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.522637+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.522656+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.522959+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.523408+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.523423+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.523452+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.523983+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.626228+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.626690+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.723316+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.724205+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.733738+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:31.827418+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:32.043258+00:00", "trade", 8.895, 900.0]
["2026-09-18T13:57:32.587275+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:32.587770+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:32.588225+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:32.588241+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:32.642029+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:32.691486+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:32.744329+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.122324+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.122793+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.206359+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.206383+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.515889+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.515901+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.516372+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.516389+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.516860+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.813384+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.813393+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.850826+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.871934+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.873545+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.914129+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:33.914136+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.127258+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.128299+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.129641+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.129665+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.228966+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.314894+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.315355+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.470482+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:34.470502+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.056826+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:35.057161+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:57:35.057235+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:35.057242+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:35.057308+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:35.057311+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:57:35.057344+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:35.057373+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.057681+00:00", "trade", 8.9, 70.0]
["2026-09-18T13:57:35.057682+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.057691+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.057790+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.057797+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.057809+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.057812+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.057982+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.058055+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.058111+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.058371+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.058473+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.058898+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.059379+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.066093+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.066626+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.068397+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.383655+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.394976+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.838159+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.838629+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.839105+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.839150+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.839166+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.839173+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.839564+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.839995+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.840010+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.841386+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.841834+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:35.848579+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.075541+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.179935+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.195412+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.195857+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.195933+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.195952+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.256618+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.357297+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.399230+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.399247+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.399683+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.504089+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.716413+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.716420+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.793258+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.793701+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.903469+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.903489+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:36.943486+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.045153+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.305884+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.305902+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.311773+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.414254+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.436068+00:00", "trade", 8.895, 30.0]
["2026-09-18T13:57:37.671520+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.671527+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.689136+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.689575+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.940290+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.940313+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:37.989678+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.092877+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.124938+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.124961+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.126321+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.126800+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.127815+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:38.127923+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:57:38.128248+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:38.128278+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:57:38.128357+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.128358+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:57:38.128418+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.128543+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.128606+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.128631+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.128818+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.128843+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.128867+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.128897+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.129142+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.138524+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.138813+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.138971+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139009+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139033+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139058+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139246+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139352+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139478+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139492+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139516+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139526+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139537+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139579+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.139695+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.139701+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.139708+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.139819+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139956+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.139968+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.140050+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.140057+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.140417+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.140432+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.140474+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.140508+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.140518+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.141270+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.141288+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.148944+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.148958+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.170453+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.170913+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.170916+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.170922+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.170929+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.170954+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.170970+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.171021+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.171299+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.171312+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.171366+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.171373+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.171430+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.171495+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:57:38.171516+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.171563+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.171902+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.171922+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.171966+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.171988+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.172006+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.172323+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.172333+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.172372+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.172437+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.174633+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.178320+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.180419+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.180871+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.181392+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.181913+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.181998+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.182367+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.182386+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.182471+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.182582+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.182860+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.182933+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.182945+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.182952+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.183035+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.183284+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.183323+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.183369+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.183402+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.183418+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.183732+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.183748+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.183770+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.183900+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.184215+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.184342+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.184355+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.184793+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.185564+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.185576+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.194489+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.197177+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.197242+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:38.197244+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:38.197291+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.197299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.197612+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:38.197615+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.198091+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.198449+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.198524+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.198977+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.228643+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.229158+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.229566+00:00", "trade", 8.89, 21.0]
["2026-09-18T13:57:38.229567+00:00", "trade", 8.89, 79.0]
["2026-09-18T13:57:38.229573+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.229587+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.229932+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.230055+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.230111+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:57:38.230497+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.275421+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.276145+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.276604+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.277091+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.277100+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.277853+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.277862+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.277895+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.277906+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.277934+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.278397+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.278421+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.278597+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.281726+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.287367+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.301584+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.301947+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:38.317263+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.317691+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:38.317708+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.317727+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.317742+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.317747+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.317792+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:57:38.318131+00:00", "trade", 8.89, 140.0]
["2026-09-18T13:57:38.318140+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.318269+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.318276+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.318619+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.318635+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.318647+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.319050+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.319067+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:38.319092+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.319561+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:38.512619+00:00", "trade", 8.8886, 1.0]
["2026-09-18T13:57:39.200617+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.200667+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.200674+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.200685+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:39.200834+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.201093+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.201117+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.201167+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.201206+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.201520+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.202010+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.202031+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.202124+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.202194+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.202635+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.202676+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.202687+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.203125+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.203141+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.524120+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.524222+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.524640+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.525047+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.525549+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.525789+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.525985+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.534620+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.534629+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.557535+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.628850+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.629308+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:39.807375+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:40.357526+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:40.357641+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:40.358950+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:40.359289+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:40.359734+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:40.667388+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:40.667430+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.667467+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.667849+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.667951+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:40.668439+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.669452+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.669595+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.669605+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.669623+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.669698+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.669912+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.670418+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:40.680349+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.307808+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.318703+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.669303+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.862673+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.862681+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.863113+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.863559+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.964562+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.964579+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.967029+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.973045+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:41.973381+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:41.973471+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:41.973497+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:41.973587+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:41.973588+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:41.973639+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:41.973656+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.973663+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.973664+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.973670+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.973676+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.973693+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:57:41.973701+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.973994+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:57:41.974093+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.974172+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.974221+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.974359+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.974823+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.975285+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.975451+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.975741+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.975895+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.977574+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.977649+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.984019+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.984244+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.984472+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:41.999094+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.099620+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.204279+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.204297+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.205096+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.305576+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.306108+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.306123+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.409066+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.409519+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.437146+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.538150+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.726434+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.726455+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.768279+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.871042+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.923689+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:42.923706+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:43.162847+00:00", "trade", 8.8915, 8.0]
["2026-09-18T13:57:43.186298+00:00", "trade", 8.8915, 1.0]
["2026-09-18T13:57:43.302570+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.302857+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.303015+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.303029+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.303060+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303111+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303128+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303134+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303501+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303508+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303517+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303563+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.303598+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.304307+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.304764+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:43.305247+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:43.305685+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:43.305699+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:43.312358+00:00", "trade", 8.895, 23.0]
["2026-09-18T13:57:43.795990+00:00", "trade", 8.89, 42.0]
["2026-09-18T13:57:43.796647+00:00", "trade", 8.89, 90.0]
["2026-09-18T13:57:43.796649+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:57:43.797043+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:57:43.797119+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.797169+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:57:43.797183+00:00", "trade", 8.89, 21.0]
["2026-09-18T13:57:43.797188+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:57:43.797209+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797222+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797243+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797549+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:57:43.797620+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797698+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797708+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797758+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797766+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797781+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.797910+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.798182+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.798360+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.798964+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.807641+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.807658+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.807959+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.808409+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.818393+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.818404+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:43.839887+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.261116+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.618060+00:00", "trade", 8.89, 23.0]
["2026-09-18T13:57:44.618063+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.618547+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.620481+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.620941+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.702623+00:00", "trade", 8.885, 500.0]
["2026-09-18T13:57:44.703505+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.703512+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.748876+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749012+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749074+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749367+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749388+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749396+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749418+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749757+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749790+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.749907+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.750066+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.750215+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.750243+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.750266+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.750304+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.750315+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.750345+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.753281+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.758828+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.855445+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.855909+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:44.856346+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:45.576418+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:46.273766+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:46.273786+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:46.274390+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:47.200650+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:47.201087+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:47.304430+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.124135+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.124586+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.129800+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.131246+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.131698+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.231376+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.232968+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.233426+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.593437+00:00", "trade", 8.885, 30.0]
["2026-09-18T13:57:48.793070+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.793077+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:48.914283+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.019045+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.019482+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.120562+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.270971+00:00", "trade", 8.8816, 10.0]
["2026-09-18T13:57:49.271326+00:00", "trade", 8.8816, 1.0]
["2026-09-18T13:57:49.596359+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:57:49.596420+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:57:49.596481+00:00", "trade", 8.88, 70.0]
["2026-09-18T13:57:49.596702+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.596789+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.597298+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.597754+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.608250+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.608265+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.615168+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.615216+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.615616+00:00", "trade", 8.8838, 3200.0]
["2026-09-18T13:57:49.616205+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:57:49.719685+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:57:49.720251+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:57:49.720252+00:00", "trade", 8.88, 140.0]
["2026-09-18T13:57:49.720252+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:57:49.720270+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:57:49.720325+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.720331+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.720424+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.720638+00:00", "trade", 8.88, 8.0]
["2026-09-18T13:57:49.720680+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.720709+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.720744+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.720754+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.720886+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.721104+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.721890+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.723307+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.725661+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.725686+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.726112+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.727646+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.727700+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.728141+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.740522+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.759824+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.759955+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.760450+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.760932+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.762277+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.769906+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:49.770398+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.172725+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.356582+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:57:50.356584+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.357047+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.357066+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.357073+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.357166+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.357183+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.357205+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:50.357494+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:57:50.357609+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:50.357626+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.357636+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:50.357650+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:50.357683+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.357685+00:00", "trade", 8.87, 31.0]
["2026-09-18T13:57:50.357706+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.357710+00:00", "trade", 8.87, 17.0]
["2026-09-18T13:57:50.357716+00:00", "trade", 8.87, 18.0]
["2026-09-18T13:57:50.357736+00:00", "trade", 8.87, 17.0]
["2026-09-18T13:57:50.357743+00:00", "trade", 8.87, 8.0]
["2026-09-18T13:57:50.357743+00:00", "trade", 8.87, 792.0]
["2026-09-18T13:57:50.357747+00:00", "trade", 8.87, 18.0]
["2026-09-18T13:57:50.357751+00:00", "trade", 8.87, 482.0]
["2026-09-18T13:57:50.357767+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:50.357777+00:00", "trade", 8.87, 14.0]
["2026-09-18T13:57:50.357788+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:50.357814+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:57:50.357841+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.357950+00:00", "trade", 8.87, 17.0]
["2026-09-18T13:57:50.357979+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358004+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:50.358048+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358084+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358101+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358186+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358192+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358234+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358330+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358341+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358684+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358694+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358705+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.358785+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.359306+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.362657+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:57:50.367113+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.367133+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.367472+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.367598+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.367909+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.368093+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.377094+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.485149+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.485600+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.485817+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.486258+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.488739+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.526919+00:00", "trade", 8.87, 17.0]
["2026-09-18T13:57:50.526923+00:00", "trade", 8.87, 18.0]
["2026-09-18T13:57:50.526923+00:00", "trade", 8.87, 31.0]
["2026-09-18T13:57:50.526923+00:00", "trade", 8.87, 34.0]
["2026-09-18T13:57:50.527112+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.527324+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.527711+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.528053+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:50.628349+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.630907+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.631366+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:50.651471+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:51.195854+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:51.196325+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:51.196784+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:51.607076+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:51.607549+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:51.615733+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:51.616176+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:53.061154+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:53.061634+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:53.110721+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:53.266394+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:53.267461+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:53.449715+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:53.450629+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:54.030900+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:54.035670+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:54.036126+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:54.317528+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:54.318000+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:57:55.931827+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:55.982165+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:57:55.982840+00:00", "trade", 8.88, 8.0]
["2026-09-18T13:57:56.053986+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:56.053986+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:57:56.054019+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054027+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054033+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054040+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054056+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054063+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054069+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054146+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054172+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054518+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054527+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054538+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054624+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:57:56.054680+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054704+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054717+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054778+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054794+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054812+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.054986+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.055025+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.055115+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.055244+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.055251+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.055258+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.055509+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.057277+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.057536+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.058717+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.088133+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.088283+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.088636+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.088671+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.090022+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.100690+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.101140+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.163356+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.318407+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.318925+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.319333+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.321878+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.322332+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.458601+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.468539+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.470421+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.470862+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586096+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:57:56.586097+00:00", "trade", 8.86, 178.0]
["2026-09-18T13:57:56.586104+00:00", "trade", 8.86, 2529.0]
["2026-09-18T13:57:56.586105+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586106+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:57:56.586112+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586136+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:57:56.586175+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586182+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586195+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586202+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586354+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586440+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586464+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586501+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586584+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586592+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586599+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586614+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586621+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586637+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:57:56.586670+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:57:56.586672+00:00", "trade", 8.86, 6.0]
["2026-09-18T13:57:56.586672+00:00", "trade", 8.86, 140.0]
["2026-09-18T13:57:56.586672+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:57:56.586680+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:57:56.586702+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:57:56.586736+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:57:56.586743+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.586749+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.586757+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.586763+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.586769+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.586916+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.586992+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.587087+00:00", "trade", 8.86, 6.0]
["2026-09-18T13:57:56.587264+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.587353+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.587364+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.588311+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.591386+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.686550+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.687043+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.687071+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.687138+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.687629+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.687646+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:56.687946+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:57.014827+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:57:57.015306+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:57.015325+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:57.021200+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:57:57.024995+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:57.025443+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:57.025875+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.475683+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.476201+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.579450+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.721139+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.721659+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.722064+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.722544+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.732490+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:58.823497+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:59.110370+00:00", "trade", 8.851, 12.0]
["2026-09-18T13:57:59.906837+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:59.907296+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:59.907318+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:59.907750+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:59.907781+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:59.908250+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:57:59.992785+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:00.039196+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:58:00.237454+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:00.450126+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:00.451053+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:00.599809+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:58:00.931625+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:00.932109+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:01.010125+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:01.010611+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:01.779842+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:01.860072+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.290212+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.290673+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.308806+00:00", "trade", 8.86, 78.0]
["2026-09-18T13:58:03.308807+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:58:03.308887+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.308978+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.309290+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.309692+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.314400+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.356622+00:00", "trade", 8.8575, 5.0]
["2026-09-18T13:58:03.356642+00:00", "trade", 8.855, 195.0]
["2026-09-18T13:58:03.378924+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.379158+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.379328+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.379543+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.380023+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.380298+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.380438+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.380903+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.381383+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.381406+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.381616+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.381879+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.382002+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.382009+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.382542+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.382562+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.382607+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.383091+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.387626+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.388622+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.389084+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.736049+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:03.736503+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.756729+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.774415+00:00", "trade", 8.85, 12.0]
["2026-09-18T13:58:04.774627+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.774841+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.775109+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.785056+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.787806+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.788260+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.897877+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.967483+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:04.967566+00:00", "trade", 8.855, 7.0]
["2026-09-18T13:58:04.967617+00:00", "trade", 8.855, 30.0]
["2026-09-18T13:58:05.187810+00:00", "trade", 8.855, 6.0]
["2026-09-18T13:58:07.390140+00:00", "trade", 8.855, 15.0]
["2026-09-18T13:58:07.612680+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:58:07.612681+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:58:07.612682+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:58:07.612684+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:58:07.612687+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:58:07.612695+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:07.612919+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:07.612966+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:07.613025+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:58:07.613068+00:00", "trade", 8.85, 13.0]
["2026-09-18T13:58:07.613068+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:58:07.613070+00:00", "trade", 8.85, 58.0]
["2026-09-18T13:58:07.613104+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613195+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613228+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613281+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613319+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613569+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613598+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613637+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613646+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:58:07.613683+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613739+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613751+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613754+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:07.613774+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:07.613801+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:07.613847+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.613906+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:07.614250+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:07.614356+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.614397+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:07.617632+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:07.775063+00:00", "trade", 8.9081, 1.0]
["2026-09-18T13:58:08.206967+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:08.859287+00:00", "trade", 8.8841, 300.0]
["2026-09-18T13:58:08.883693+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:08.983881+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.596383+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:58:09.831950+00:00", "trade", 8.84, 800.0]
["2026-09-18T13:58:09.832734+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.832939+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:09.832980+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:09.833021+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833034+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833270+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:58:09.833322+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833427+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:09.833569+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:58:09.833661+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833732+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833768+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833771+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833786+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833810+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833833+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.833844+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.834717+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.835118+00:00", "trade", 8.84, 475.0]
["2026-09-18T13:58:09.835121+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.835150+00:00", "trade", 8.83, 325.0]
["2026-09-18T13:58:09.835536+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.835591+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.835994+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:09.837545+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:09.837949+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:09.838444+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:58:09.848555+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:09.957053+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:09.957438+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.019593+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.055005+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:10.055045+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.055344+00:00", "trade", 8.84, 28.0]
["2026-09-18T13:58:10.055523+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.055533+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.055580+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.056503+00:00", "trade", 8.8301, 28.0]
["2026-09-18T13:58:10.056590+00:00", "trade", 8.8301, 25.0]
["2026-09-18T13:58:10.057379+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057386+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057476+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:58:10.057477+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:10.057478+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057526+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057540+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057547+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057568+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057593+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057630+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057882+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.057949+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.058068+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.058122+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.058357+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.058364+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.058824+00:00", "trade", 8.8301, 2.0]
["2026-09-18T13:58:10.058882+00:00", "trade", 8.8301, 25.0]
["2026-09-18T13:58:10.059349+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.059835+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.059982+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.062000+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.062448+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.067551+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.067801+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:58:10.068229+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.068248+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:58:10.068998+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:58:10.069271+00:00", "trade", 8.8302, 100.0]
["2026-09-18T13:58:10.069306+00:00", "trade", 8.8302, 100.0]
["2026-09-18T13:58:10.069967+00:00", "trade", 8.8302, 100.0]
["2026-09-18T13:58:10.070246+00:00", "trade", 8.835, 95.0]
["2026-09-18T13:58:10.071207+00:00", "trade", 8.8302, 95.0]
["2026-09-18T13:58:10.089225+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.089669+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.089694+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.089823+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.090276+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.090384+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.090602+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.090620+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.090698+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.090713+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:58:10.090739+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.090854+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:10.194864+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.194915+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.195315+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.195406+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.195756+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.196035+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.196042+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.196342+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.196484+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.196781+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.201119+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.201129+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.205141+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.205637+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.206006+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.206500+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.215118+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.215564+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.237403+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.238391+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.243064+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.283613+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.283763+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.283835+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.284071+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.284217+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.284283+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.284610+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.289205+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.289661+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:10.790335+00:00", "trade", 8.8399, 1127.0]
["2026-09-18T13:58:10.791554+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:11.381586+00:00", "trade", 8.84, 9.0]
["2026-09-18T13:58:11.382035+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:11.382047+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:11.382055+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:11.382547+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.382566+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:11.382613+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:11.382614+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:58:11.382642+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.382655+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.382670+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.382677+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.382988+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:11.383058+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383061+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383084+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383240+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383377+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383394+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383422+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383458+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383775+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.383937+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.387464+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.388125+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.392895+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:11.425269+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:11.561354+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.561833+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.564273+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.907986+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:11.925186+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:13.413725+00:00", "trade", 8.84, 14.0]
["2026-09-18T13:58:13.414100+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:58:13.414102+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:13.414162+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:13.414172+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.414333+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.414476+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.414585+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.414804+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.414973+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.415041+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.415056+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.421445+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.421886+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.422337+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.449492+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.449927+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.450363+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.559693+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.559711+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.560865+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.571314+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.635735+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.641475+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:13.740058+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.740187+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.741049+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.741366+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.750600+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.750664+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:13.799010+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.251957+00:00", "trade", 8.8735, 47.0]
["2026-09-18T13:58:14.653547+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:14.653548+00:00", "trade", 8.84, 96.0]
["2026-09-18T13:58:14.653549+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.653620+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.653627+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.653732+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.654035+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.654132+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.654566+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.664630+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:14.800555+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.463904+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.597753+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.633225+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.633243+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.633679+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.633686+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.633708+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.634157+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.798542+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:16.918387+00:00", "trade", 8.836, 518.0]
["2026-09-18T13:58:16.919081+00:00", "trade", 8.835, 4.0]
["2026-09-18T13:58:16.919235+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:58:16.940333+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.040499+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.040506+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.040932+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.041374+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.141433+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.141456+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.345623+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.408584+00:00", "trade", 8.84, 7.0]
["2026-09-18T13:58:18.408585+00:00", "trade", 8.84, 159.0]
["2026-09-18T13:58:18.408585+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.408639+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.408708+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.409076+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.409660+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.414004+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:18.414465+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.414473+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.414920+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.570929+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.929322+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.929776+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:18.955174+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:58:19.060113+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.272775+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.395424+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.395434+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.395902+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.395911+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.396383+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.396390+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.464060+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.566828+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.630355+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:20.630810+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:21.367688+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:21.368149+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:21.368164+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:21.368173+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:21.429949+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:21.430854+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:21.431308+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.336967+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.336975+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.341651+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.342105+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.343353+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.395892+00:00", "trade", 8.8303, 150.0]
["2026-09-18T13:58:22.444304+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.842450+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.842475+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.854709+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:22.956020+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.177361+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.177813+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.271203+00:00", "trade", 8.835, 10.0]
["2026-09-18T13:58:23.271267+00:00", "trade", 8.835, 21.0]
["2026-09-18T13:58:23.272598+00:00", "trade", 8.835, 10.0]
["2026-09-18T13:58:23.272657+00:00", "trade", 8.835, 31.0]
["2026-09-18T13:58:23.374039+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.374144+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.374582+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.374935+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.374983+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.375009+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.375374+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.375393+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.375931+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:23.376385+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.376397+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.376408+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.376440+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.376827+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.376835+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.377284+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.558193+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.558590+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:23.559051+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:24.286528+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:24.975326+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.055502+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:58:25.055667+00:00", "trade", 8.835, 200.0]
["2026-09-18T13:58:25.055680+00:00", "trade", 8.835, 600.0]
["2026-09-18T13:58:25.055682+00:00", "trade", 8.83, 162.0]
["2026-09-18T13:58:25.055682+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:58:25.055683+00:00", "trade", 8.83, 280.0]
["2026-09-18T13:58:25.055683+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.055686+00:00", "trade", 8.83, 400.0]
["2026-09-18T13:58:25.055759+00:00", "trade", 8.83, 22.0]
["2026-09-18T13:58:25.055823+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056078+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056090+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056104+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056111+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056141+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.056183+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.056206+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.056276+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.056347+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:58:25.056357+00:00", "trade", 8.83, 666.0]
["2026-09-18T13:58:25.056420+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056557+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056599+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.056618+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056649+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.056839+00:00", "trade", 8.835, 4400.0]
["2026-09-18T13:58:25.056898+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.057141+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.057206+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.057303+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.057402+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.057576+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.057585+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.058007+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.058028+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.058045+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.058409+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.058618+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.058625+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.059098+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.059538+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.059951+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.060405+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.060458+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.060903+00:00", "trade", 8.835, 11167.0]
["2026-09-18T13:58:25.060930+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.061132+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.061467+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:58:25.061578+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.061768+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.061830+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.061855+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.061904+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.062020+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.062389+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.062479+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.062535+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.062614+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.062669+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.062838+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.062862+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.062868+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.063331+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.063392+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.063733+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.063811+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.063867+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.064193+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064252+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.064268+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.064319+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.064385+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.064440+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.064442+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064486+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.064516+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064601+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.064629+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064657+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064658+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064697+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.064698+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.064719+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064769+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064776+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064834+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064899+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.064927+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.065085+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.065092+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.065115+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.065180+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.065214+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.065655+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.065767+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.065797+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.065812+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.065906+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066288+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066376+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066444+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066459+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066490+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066589+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066688+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066718+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066726+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.066780+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.066782+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.066807+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.066840+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.067037+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067076+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067156+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067184+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067203+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067234+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067253+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067312+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067409+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067495+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.067731+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.069935+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.069993+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070368+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070376+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.070421+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070471+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.070529+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.070814+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.070838+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070865+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070887+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070905+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070916+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.070953+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.071127+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.071287+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.071321+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.071327+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.071398+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.071417+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.071817+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.072286+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.073799+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.073881+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.074108+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.101018+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.101830+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.101847+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.101893+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.101954+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.102246+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.102316+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.102362+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.102373+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.102542+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.102623+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.102719+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.102816+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.102835+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.102861+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.102895+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.103339+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.103579+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.103787+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.103874+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.104041+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.104343+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.106265+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.106639+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.106689+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.106697+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.107062+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.107064+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.107500+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.107966+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.108447+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.108468+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.108878+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.108889+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.108932+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.108959+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.109379+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.109414+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.109461+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.109851+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.109861+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.109878+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.109959+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.109976+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.110328+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.110680+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.110779+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.110838+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.110865+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.110923+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.110986+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111104+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111226+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111361+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111377+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.111390+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111417+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.111442+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111726+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.111786+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111792+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.111814+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.111881+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.111904+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.111964+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.111992+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.112233+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.112699+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.112706+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.113150+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.114405+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.114839+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.142420+00:00", "trade", 8.835, 36.0]
["2026-09-18T13:58:25.142481+00:00", "trade", 8.835, 14.0]
["2026-09-18T13:58:25.143429+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.190334+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.190369+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.190410+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.190677+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:25.190736+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.190801+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:58:25.190802+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:58:25.190803+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:25.190805+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:58:25.190822+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.190822+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.190869+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:25.190891+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.190897+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.190904+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.190911+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.190941+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.191016+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.191127+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.191135+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.191267+00:00", "trade", 8.83, 30.0]
["2026-09-18T13:58:25.191282+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:25.191308+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.191320+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.191331+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.191374+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.191426+00:00", "trade", 8.83, 22.0]
["2026-09-18T13:58:25.191427+00:00", "trade", 8.83, 12.0]
["2026-09-18T13:58:25.191443+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.191745+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.191786+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.192002+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.192080+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.192227+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.192320+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.192348+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.192390+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:58:25.192994+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.193838+00:00", "trade", 8.82, 12.0]
["2026-09-18T13:58:25.193846+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.193853+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:58:25.193857+00:00", "trade", 8.82, 788.0]
["2026-09-18T13:58:25.193914+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.193971+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.193978+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.194278+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.194303+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.194362+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.194421+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.194744+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.194916+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.194974+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195226+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195231+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195333+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:58:25.195704+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195790+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195816+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195837+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195844+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.195858+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:58:25.204893+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.284003+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:25.284503+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.284730+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.327385+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.327841+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:25.484146+00:00", "trade", 8.825, 25.0]
["2026-09-18T13:58:26.151365+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:26.151824+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:26.447994+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:26.541958+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:26.706844+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:26.706870+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.006275+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.006333+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.006370+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.006405+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.006431+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:58:27.006475+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.006856+00:00", "trade", 8.83, 21.0]
["2026-09-18T13:58:27.006857+00:00", "trade", 8.83, 179.0]
["2026-09-18T13:58:27.006877+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.007255+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.157927+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:58:27.478249+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:27.499509+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:58:27.993259+00:00", "trade", 8.82, 92.0]
["2026-09-18T13:58:27.993765+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.993826+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.993852+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:27.994207+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:28.661070+00:00", "trade", 8.8299, 3200.0]
["2026-09-18T13:58:29.917937+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:29.918085+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918349+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918373+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918380+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918394+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918396+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918404+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:29.918405+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918444+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:29.918453+00:00", "trade", 8.83, 18.0]
["2026-09-18T13:58:29.918454+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:29.918517+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.918763+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.918903+00:00", "trade", 8.84, 10.0]
["2026-09-18T13:58:29.918935+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.918946+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.918986+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.919002+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.919392+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.923003+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.923276+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.923743+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.934655+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.935093+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.936834+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.938264+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.938735+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.962848+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.963221+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.963364+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.963870+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:29.963904+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.030755+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.031612+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.031644+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.032016+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.032354+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.032384+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.032805+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.032827+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.032841+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.032853+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.033035+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.065342+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.065800+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.066020+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.091819+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.091880+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.092267+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.252630+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.252749+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.253204+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.253642+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.531012+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.532722+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.533175+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.533237+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.533630+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.541783+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.542482+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.542940+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.543010+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.578334+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.681919+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:30.953091+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:31.840942+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:31.840949+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:31.879391+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:31.879845+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.020884+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.021322+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.096857+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.097306+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.382682+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.383146+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.564970+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.565468+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.566031+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.566496+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.569617+00:00", "trade", 8.84, 8.0]
["2026-09-18T13:58:32.570405+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:32.570912+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:32.571564+00:00", "trade", 8.84, 600.0]
["2026-09-18T13:58:32.582065+00:00", "trade", 8.84, 600.0]
["2026-09-18T13:58:32.588243+00:00", "trade", 8.84, 500.0]
["2026-09-18T13:58:32.601307+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.601630+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:58:32.601812+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.640679+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.641323+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:32.641341+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.034556+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.060582+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.060649+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.060694+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.061046+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.282153+00:00", "trade", 8.8399, 75.0]
["2026-09-18T13:58:33.282942+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.284112+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:58:33.930524+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.931305+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:33.978081+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.282820+00:00", "trade", 8.84, 6.0]
["2026-09-18T13:58:34.291325+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.292081+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.292128+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.302476+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.507234+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.507256+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.507341+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:34.507440+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:58:34.507466+00:00", "trade", 8.84, 133.0]
["2026-09-18T13:58:34.507466+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:34.507470+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:34.507516+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:58:34.507541+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.507555+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.507623+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.507970+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.507977+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508014+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508028+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508035+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508156+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508205+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508488+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508495+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.508570+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.564456+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.608604+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.609220+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.955427+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.955502+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.955535+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:34.955933+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:36.091181+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:36.091251+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:36.157328+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:36.157390+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:36.158145+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.090087+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.441084+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.441547+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.441831+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.839724+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.839731+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.839788+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.840186+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.840193+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.840486+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.840528+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.840811+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.840969+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.840998+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.841200+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.841422+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.841445+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.905597+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.905605+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.905659+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.905761+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.906065+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:37.908580+00:00", "trade", 8.845, 48.0]
["2026-09-18T13:58:37.908641+00:00", "trade", 8.845, 10.0]
["2026-09-18T13:58:38.508129+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:38.508589+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:39.085021+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:39.085028+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:39.204930+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:39.305422+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.455234+00:00", "trade", 8.84, 57.0]
["2026-09-18T13:58:41.455296+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:58:41.455357+00:00", "trade", 8.84, 22.0]
["2026-09-18T13:58:41.456513+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.456587+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.456964+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.456973+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.456980+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.457041+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.457500+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.640055+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:58:41.943304+00:00", "trade", 8.84, 52.0]
["2026-09-18T13:58:41.991182+00:00", "trade", 8.84, 21.0]
["2026-09-18T13:58:41.991184+00:00", "trade", 8.84, 534.0]
["2026-09-18T13:58:41.991188+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:41.991202+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991210+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991216+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991223+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991230+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991237+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991244+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991251+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991258+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991264+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991271+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991609+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991640+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991654+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991684+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991713+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991743+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:58:41.991744+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:58:41.991760+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991805+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991920+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:58:41.991945+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.991952+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.992190+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.992315+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.992338+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.992617+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.992623+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.993414+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:58:41.993414+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.993415+00:00", "trade", 8.83, 265.0]
["2026-09-18T13:58:41.993421+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.993446+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.993452+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.993550+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:41.993555+00:00", "trade", 8.83, 136.0]
["2026-09-18T13:58:41.993565+00:00", "trade", 8.83, 2442.0]
["2026-09-18T13:58:41.993565+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:41.993567+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:58:41.993568+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:58:41.993569+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:58:41.993632+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:41.993645+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:41.993651+00:00", "trade", 8.83, 14.0]
["2026-09-18T13:58:41.993696+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.993703+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.993710+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.993717+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.993738+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.993780+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.993817+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.993844+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:58:41.993922+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.994075+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.994171+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.994231+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.994336+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.994481+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.994491+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.996549+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:41.997072+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:58:41.997381+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:41.998573+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.002201+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:42.002286+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.094032+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.094982+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.112479+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.182550+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.196362+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.571224+00:00", "trade", 8.8828, 100.0]
["2026-09-18T13:58:42.803404+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.803951+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.804306+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.812108+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.812193+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:58:42.812605+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.812625+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.813072+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.959190+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.962058+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.964489+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.964576+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.964924+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.965038+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:42.965369+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:43.965905+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:43.966510+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:43.966561+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:43.967033+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:43.967397+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:44.094819+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:44.095271+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:44.420850+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:44.421427+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.421712+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.421941+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.422136+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.422200+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.422637+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.426646+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.427102+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:44.523130+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:45.199042+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.538555+00:00", "trade", 8.825, 600.0]
["2026-09-18T13:58:46.553134+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:58:46.553234+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.553256+00:00", "trade", 8.825, 600.0]
["2026-09-18T13:58:46.553517+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.553543+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.553753+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.553906+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.553931+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.553999+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.554365+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.554372+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.554411+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.554773+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:58:46.554794+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.564470+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.566005+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:46.697854+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:47.146793+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:47.473834+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:47.848394+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:48.227063+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.034913+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.118617+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.119068+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.338006+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.438852+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.894013+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.900449+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:58:49.903217+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.910643+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:49.910674+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:49.910779+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:58:49.911029+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:58:49.911148+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:49.911368+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:49.911522+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:49.911540+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:49.934722+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:50.000918+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.001402+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.163552+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164133+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:50.164231+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164257+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164281+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164332+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164743+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164788+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164798+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.164926+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.165512+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.167302+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:50.959023+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.098170+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.099210+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.099672+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.099761+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.100266+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.154921+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.155289+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.378196+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.378657+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.378931+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.379057+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.379158+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:51.379214+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:58:51.379316+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.379476+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.379483+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.379702+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.379765+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.379768+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:58:51.379770+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:58:51.379771+00:00", "trade", 8.83, 16.0]
["2026-09-18T13:58:51.379816+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.379840+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.379854+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.379875+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.380312+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.381192+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.381397+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.381700+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.381776+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.381817+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.381915+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.381958+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.382630+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.391775+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.421650+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:58:51.422318+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.422728+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:51.684283+00:00", "trade", 8.83, 5200.0]
["2026-09-18T13:58:51.767186+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.007007+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.486890+00:00", "trade", 8.8326, 1.0]
["2026-09-18T13:58:52.488796+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.728928+00:00", "trade", 8.8326, 1.0]
["2026-09-18T13:58:52.770529+00:00", "trade", 8.835, 36.0]
["2026-09-18T13:58:52.770593+00:00", "trade", 8.835, 111.0]
["2026-09-18T13:58:52.852826+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.853247+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.854190+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.854231+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.854673+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.854841+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.855666+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.855776+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.855874+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.861386+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.861832+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.863182+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.901160+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.956709+00:00", "trade", 8.83, 73.0]
["2026-09-18T13:58:52.957063+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.957329+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.957363+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.957370+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.958082+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.958521+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.968066+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:52.968271+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.263141+00:00", "trade", 8.83, 500.0]
["2026-09-18T13:58:53.267728+00:00", "trade", 8.831, 30.0]
["2026-09-18T13:58:53.267967+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:53.268198+00:00", "trade", 8.83, 11.0]
["2026-09-18T13:58:53.268259+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:58:53.268579+00:00", "trade", 8.83, 356.0]
["2026-09-18T13:58:53.268659+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.268693+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.268737+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.268854+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.269302+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.272515+00:00", "trade", 8.831, 100.0]
["2026-09-18T13:58:53.272556+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:58:53.272754+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:53.277752+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:58:53.279193+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.279604+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.280081+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.282497+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:58:53.286001+00:00", "trade", 8.831, 100.0]
["2026-09-18T13:58:53.286178+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:58:53.286519+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:58:53.286584+00:00", "trade", 8.83, 97.0]
["2026-09-18T13:58:53.286849+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.290434+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:58:53.290452+00:00", "trade", 8.831, 100.0]
["2026-09-18T13:58:53.290654+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:58:53.294793+00:00", "trade", 8.83, 300.0]
["2026-09-18T13:58:53.295390+00:00", "trade", 8.83, 800.0]
["2026-09-18T13:58:53.335330+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.808716+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.808758+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.809214+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:53.826095+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:54.342081+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:54.342560+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:54.343005+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:54.460659+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:54.460682+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:54.476102+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:54.476554+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.305630+00:00", "trade", 8.835, 100.0]
["2026-09-18T13:58:55.307395+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.466848+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.467715+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.467794+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.467826+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:55.468188+00:00", "trade", 8.85, 19.0]
["2026-09-18T13:58:55.468344+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.468425+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.474409+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.476787+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:55.477238+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:56.539866+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:56.723751+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:56.723870+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:56.723895+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:56.724129+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:58:56.724183+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:56.724412+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:56.724513+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:56.724675+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:56.890778+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:58:58.110537+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:58:58.189945+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.190318+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.190338+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.190476+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.190727+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.190866+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.190923+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.191241+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.191713+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.277153+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.278355+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.381094+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.720532+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:58:58.721269+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:00.386191+00:00", "trade", 8.8301, 120.0]
["2026-09-18T13:59:00.388531+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:59:01.220419+00:00", "trade", 8.835, 45.0]
["2026-09-18T13:59:03.460659+00:00", "trade", 8.835, 600.0]
["2026-09-18T13:59:03.462495+00:00", "trade", 8.835, 400.0]
["2026-09-18T13:59:03.863546+00:00", "trade", 8.8314, 50.0]
["2026-09-18T13:59:03.932171+00:00", "trade", 8.8388, 2.0]
["2026-09-18T13:59:03.932533+00:00", "trade", 8.8388, 1.0]
["2026-09-18T13:59:04.040403+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.041178+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.172807+00:00", "trade", 8.835, 4.0]
["2026-09-18T13:59:04.286606+00:00", "trade", 8.835, 4.0]
["2026-09-18T13:59:04.519333+00:00", "trade", 8.835, 3.0]
["2026-09-18T13:59:04.661429+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.661924+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:04.661937+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.662040+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:04.662281+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:59:04.662312+00:00", "trade", 8.85, 8.0]
["2026-09-18T13:59:04.662513+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:04.662538+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.710395+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.710859+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.778009+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.778467+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.778975+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.779378+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.779439+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.779896+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:04.781597+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.047734+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.058516+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.058988+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:05.059434+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:05.062630+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.073245+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:59:05.206122+00:00", "trade", 8.8329, 14.0]
["2026-09-18T13:59:05.397845+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.398325+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.398765+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.404632+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.405078+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.472770+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:05.574335+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:07.168886+00:00", "trade", 8.835, 3.0]
["2026-09-18T13:59:07.168980+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:07.168986+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:07.169457+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:08.021750+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:59:08.022860+00:00", "trade", 8.835, 11.0]
["2026-09-18T13:59:08.022923+00:00", "trade", 8.835, 64.0]
["2026-09-18T13:59:09.006543+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:09.007003+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:09.008624+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:59:09.107070+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:09.107095+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:09.260037+00:00", "trade", 8.8831, 200.0]
["2026-09-18T13:59:09.261529+00:00", "trade", 8.8831, 100.0]
["2026-09-18T13:59:09.492853+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:09.493303+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:10.759994+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:10.760000+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:11.505385+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:11.641237+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:12.172378+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:12.172850+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:12.456719+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:12.480034+00:00", "trade", 8.8877, 100.0]
["2026-09-18T13:59:12.481129+00:00", "trade", 8.8877, 100.0]
["2026-09-18T13:59:12.481593+00:00", "trade", 8.8877, 100.0]
["2026-09-18T13:59:12.923444+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:13.430685+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:15.726632+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:15.727023+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:16.934929+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:16.935385+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:18.037813+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.037814+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:59:18.037815+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:59:18.037841+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.037854+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.037869+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.037925+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:59:18.037952+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.037960+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.037990+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:59:18.037992+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:59:18.037992+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:59:18.037993+00:00", "trade", 8.83, 40.0]
["2026-09-18T13:59:18.038014+00:00", "trade", 8.83, 28.0]
["2026-09-18T13:59:18.038014+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:59:18.038015+00:00", "trade", 8.82, 40.0]
["2026-09-18T13:59:18.038017+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:59:18.038018+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:59:18.038022+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:59:18.038050+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038057+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038064+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038358+00:00", "trade", 8.83, 5.0]
["2026-09-18T13:59:18.038391+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038442+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038489+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038579+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038605+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038645+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038653+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038686+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.038855+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:59:18.038969+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.039276+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.039323+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.040709+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.042816+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.068617+00:00", "trade", 8.8386, 162.0]
["2026-09-18T13:59:18.069079+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.069451+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.069562+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.069577+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.069594+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.070019+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.073076+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.257172+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.257660+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.257673+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.257690+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.258108+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.260708+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.274710+00:00", "trade", 8.825, 45.0]
["2026-09-18T13:59:18.293630+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:59:18.293639+00:00", "trade", 8.825, 100.0]
["2026-09-18T13:59:18.687456+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.687489+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.687640+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.688193+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.688298+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.688727+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.689043+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.689689+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.689808+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.691610+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.691625+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.692076+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.692990+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.882777+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.916053+00:00", "trade", 8.83, 71.0]
["2026-09-18T13:59:18.916721+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.916722+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.916807+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.916815+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.916828+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.916890+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:18.916949+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:59:18.917005+00:00", "trade", 8.83, 4.0]
["2026-09-18T13:59:18.917129+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:18.917268+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.917304+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.917581+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.917652+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.917727+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.917746+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.917762+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.917807+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.917897+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.918006+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.929904+00:00", "quote", 8.82, 8.84]
["2026-09-18T13:59:18.930367+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.930367+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.930850+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.931929+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.973087+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.973233+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.983687+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:18.984140+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:19.433604+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:19.434075+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:20.016657+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:20.017822+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:20.018698+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:20.097778+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:20.904346+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.093994+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.094059+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.094156+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.094643+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.094650+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.095103+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.929830+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:21.930291+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:22.891414+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:22.893309+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.097450+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.228494+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.230616+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.230672+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.230891+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.231161+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.231277+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.231544+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.241296+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.241759+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.274487+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:59:23.275240+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.339930+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.776033+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.776111+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.776137+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:23.776679+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:24.295710+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:24.624715+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:59:24.625158+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:24.625196+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:59:24.625243+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:59:24.625309+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:59:24.625311+00:00", "trade", 8.83, 82.0]
["2026-09-18T13:59:24.625312+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:59:24.625316+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:59:24.625321+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:59:24.625330+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625338+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:59:24.625345+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625365+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625372+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625385+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625406+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625426+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625433+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625630+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:59:24.625672+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625794+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625886+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.625905+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626019+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626035+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:24.626047+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626126+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626139+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626151+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626398+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626453+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626546+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.626803+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.627535+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.627579+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.635634+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.638073+00:00", "trade", 8.8282, 280.0]
["2026-09-18T13:59:24.638849+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.725921+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:24.727313+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.122622+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.123095+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.123614+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.123628+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.123735+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.124215+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.126012+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.126464+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.131124+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.133035+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.652612+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:25.970999+00:00", "trade", 8.835, 39.0]
["2026-09-18T13:59:25.971033+00:00", "trade", 8.835, 1.0]
["2026-09-18T13:59:26.647613+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:26.648335+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:26.648600+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:26.648862+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:26.648928+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649061+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:26.649084+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649157+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649256+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649312+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649341+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649363+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649370+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649400+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649697+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.649920+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:59:26.659345+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.659725+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.659756+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.659841+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.659891+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.659906+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.683231+00:00", "trade", 8.84, 140.0]
["2026-09-18T13:59:26.683615+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:26.683649+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:26.683692+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.683702+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:26.835500+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.162018+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:59:27.162317+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.162324+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.162331+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.162419+00:00", "trade", 8.84, 23.0]
["2026-09-18T13:59:27.162423+00:00", "trade", 8.84, 50.0]
["2026-09-18T13:59:27.162423+00:00", "trade", 8.84, 16.0]
["2026-09-18T13:59:27.162494+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.162545+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.166627+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.419917+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.420057+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.420229+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.420245+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.420584+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.420714+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.420823+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:27.420889+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.421067+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.421332+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.421337+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:27.421365+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.421576+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.421579+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.421706+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:27.421769+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.421883+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.424628+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.477477+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:27.477544+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.477573+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.477613+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:27.477760+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:27.477803+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.478183+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.478199+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.478199+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.478610+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.478647+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.478664+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.479083+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.479136+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.480119+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.482770+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.489466+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:27.489530+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.489540+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:27.489564+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.489565+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.489616+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:27.489626+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:27.489693+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:27.489788+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.489848+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.490084+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.490141+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.506992+00:00", "trade", 8.845, 600.0]
["2026-09-18T13:59:27.508279+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.508790+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.509178+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.509212+00:00", "trade", 8.84, 400.0]
["2026-09-18T13:59:27.509679+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.509970+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.510149+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.531038+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:27.757106+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:28.768029+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:28.879631+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.367623+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.368315+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.368773+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.368956+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.369042+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.369344+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.370093+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.375877+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.376799+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.376814+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.380061+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.400374+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.400813+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.401265+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.401278+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.410359+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.410812+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.410825+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.421177+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.468823+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.469279+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.479832+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.479838+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.547485+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.547932+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:29.770593+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.388371+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.388504+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.388570+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:59:30.388572+00:00", "trade", 8.85, 60.0]
["2026-09-18T13:59:30.388603+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388610+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388624+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388631+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388713+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388817+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:59:30.388819+00:00", "trade", 8.85, 18.0]
["2026-09-18T13:59:30.388830+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388847+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388878+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:59:30.388881+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.388942+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.389266+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.389337+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.389390+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.389426+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.389575+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.390124+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.390575+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.401948+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.420118+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.420218+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.420290+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.420350+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.420377+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.420479+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.420649+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.420728+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.420948+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.421035+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.421110+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.421120+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.421330+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.421800+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.422913+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.423024+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.423447+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.423886+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.465307+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.466001+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.466029+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.466033+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.466089+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.466110+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.466139+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.466628+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.466733+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.497612+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.497619+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.497648+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.498102+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.498152+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.498580+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.498586+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.498681+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.498727+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.498862+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.499264+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.499280+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.499323+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.536241+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.536626+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.537122+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.537124+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:59:30.537192+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.537271+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.537558+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.537751+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:59:30.537961+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.538085+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.570896+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571062+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571342+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571354+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571507+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571523+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571530+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571815+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.571975+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.572197+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595149+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595192+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595218+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.595278+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595306+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595408+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.595572+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595623+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595655+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595694+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595715+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595804+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595879+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595886+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.595950+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.596044+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.596747+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.597220+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.597980+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.636200+00:00", "trade", 8.855, 58.0]
["2026-09-18T13:59:30.636261+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.646012+00:00", "trade", 8.855, 62.0]
["2026-09-18T13:59:30.646075+00:00", "trade", 8.855, 12.0]
["2026-09-18T13:59:30.762166+00:00", "trade", 8.8443, 14.0]
["2026-09-18T13:59:30.792108+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792347+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.792373+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.792413+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.792432+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.792519+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792813+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792857+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792863+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792866+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792891+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792971+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792977+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.792995+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.795101+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.807630+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.826659+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.826743+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.827090+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.827199+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.827277+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.827539+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.827761+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.827794+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.828245+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.828886+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.829837+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.878676+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879057+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.879157+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.879254+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879322+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879509+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879549+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879556+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879603+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879709+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.879727+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.881293+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.881685+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.881709+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.935076+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.935176+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.935369+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935390+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935434+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:59:30.935435+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:59:30.935436+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:59:30.935441+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935448+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.935460+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935470+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935483+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935498+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935504+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935512+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935587+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:59:30.935619+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935622+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935684+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.935794+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.935837+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.935873+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.935887+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.935954+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.936010+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.936017+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.936061+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.936122+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.936145+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.936152+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.936174+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.936255+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.937423+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.940462+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.940540+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.940550+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.940933+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.955903+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.956246+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.956271+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:30.956295+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.956299+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956330+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.956360+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956507+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.956528+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.956588+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956614+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956633+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956800+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.956906+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956929+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.956937+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.956961+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956971+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.956978+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.957016+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.957515+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.957729+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.986882+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.987206+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.987236+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.987514+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.987547+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.987570+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.987619+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.987629+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.987680+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988054+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:59:30.988246+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988300+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988326+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988335+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.988437+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.988483+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.988535+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988543+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988664+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.988724+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988737+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988737+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.988747+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.988764+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988823+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988827+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.988890+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.988949+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989013+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989029+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989055+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989099+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989108+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989182+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989239+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989267+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989283+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989292+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989306+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989347+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989392+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989411+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989468+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989487+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989499+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989530+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989536+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989594+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989626+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989661+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:30.989719+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989740+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989850+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989862+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.989916+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.990007+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.990056+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.990103+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:30.990165+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:31.030014+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:31.030038+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.047603+00:00", "trade", 8.855, 9.0]
["2026-09-18T13:59:31.047662+00:00", "trade", 8.855, 43.0]
["2026-09-18T13:59:31.114756+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:31.150618+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179211+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179441+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:59:31.179442+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:59:31.179460+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179481+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179489+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179496+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179713+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179764+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:31.179815+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:31.179821+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:59:31.179894+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.179900+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.179907+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.179914+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.179921+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.180029+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.180602+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.180611+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.180649+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.180690+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.180889+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.181094+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.181347+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.182242+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.184537+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.216185+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.216234+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.216616+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.227338+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.321964+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.477372+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.523838+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.529021+00:00", "trade", 8.845, 6.0]
["2026-09-18T13:59:31.529081+00:00", "trade", 8.845, 30.0]
["2026-09-18T13:59:31.542486+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:31.542880+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:31.543268+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:31.543406+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:31.755226+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:31.755237+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:31.755269+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:31.755512+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:31.755528+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:31.755621+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:31.755780+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:33.416456+00:00", "trade", 8.84, 13.0]
["2026-09-18T13:59:33.416613+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:33.416640+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:33.416647+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:59:33.416719+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:59:33.416719+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.416720+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:59:33.416782+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.416798+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.416838+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.416871+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.416957+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417110+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417135+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417204+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417214+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417280+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:33.417287+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417331+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417339+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417562+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417715+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.417722+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.418689+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.520221+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.691916+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:33.792679+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:34.040191+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:59:34.040265+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:34.040512+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.040543+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.040594+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.040610+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.040728+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.040767+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.040840+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:59:34.040936+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.040937+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.041116+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.041316+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.041732+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.045400+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.117441+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.372402+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.372704+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.372791+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:59:34.373225+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.373265+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.373273+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.373369+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.373707+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429161+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429168+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429300+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429618+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429620+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429684+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429755+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429855+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.429915+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.430173+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.434551+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.434999+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.435017+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.435061+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.435915+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.524046+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.524499+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.524964+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.606242+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.607060+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.810759+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.811195+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.811346+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.812469+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.812528+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.812555+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.812572+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.812818+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.812900+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.814080+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.814670+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.815050+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.824309+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:34.825206+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.825718+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.825724+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.826170+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:34.826606+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:35.157443+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:35.157775+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:35.157973+00:00", "quote", 8.83, 8.85]
["2026-09-18T13:59:35.165802+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:35.165835+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.165857+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.165864+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.165870+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.165878+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.165948+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:35.165949+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:59:35.166435+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.166443+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:35.166781+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.166932+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.166976+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.167200+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.167802+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.167820+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.183997+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.197695+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.523527+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.524020+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.536604+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.759414+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:35.759894+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.012656+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.079639+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.127610+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:59:36.128152+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:36.128530+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.128962+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.150101+00:00", "trade", 8.835, 12.0]
["2026-09-18T13:59:36.150161+00:00", "trade", 8.835, 51.0]
["2026-09-18T13:59:36.304412+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.304898+00:00", "trade", 8.835, 3.0]
["2026-09-18T13:59:36.541813+00:00", "trade", 8.83, 69.0]
["2026-09-18T13:59:36.542389+00:00", "trade", 8.83, 49.0]
["2026-09-18T13:59:36.543048+00:00", "trade", 8.83, 87.0]
["2026-09-18T13:59:36.543507+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.543520+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:36.544020+00:00", "trade", 8.835, 2.0]
["2026-09-18T13:59:36.657622+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:39.954836+00:00", "trade", 8.83, 2.0]
["2026-09-18T13:59:39.954837+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:59:39.955009+00:00", "trade", 8.83, 28.0]
["2026-09-18T13:59:39.955282+00:00", "trade", 8.83, 25.0]
["2026-09-18T13:59:39.955292+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:59:39.955294+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:39.955455+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:39.955462+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:39.959406+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:39.960497+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:39.961321+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:59:39.963496+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:40.133644+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:40.134101+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:40.923905+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:59:40.927606+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:40.928053+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:40.928069+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:40.928510+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:40.928743+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.032983+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.192749+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.193229+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.193756+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.298146+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.312702+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.312717+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.328614+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.431436+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.621316+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.621335+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.933987+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.934465+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.934910+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.943932+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.944382+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:41.944396+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.118312+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:42.292240+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.292811+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.293261+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.293627+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.300142+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.300599+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.300606+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.301130+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.303685+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.402535+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.580830+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.611919+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.611931+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:42.611939+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.054790+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.055244+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.055716+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.210748+00:00", "trade", 8.83, 40.0]
["2026-09-18T13:59:43.539420+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.544751+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.544767+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.545199+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.545206+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.545221+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.545673+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.546122+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.621921+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.622614+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.632304+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:43.632311+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.925718+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:44.925746+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.926197+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.926277+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:44.926657+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.926694+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.927090+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.927567+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.928021+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.935163+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:59:44.935587+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.935605+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.949717+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.950163+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.950255+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.950599+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.950745+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.950828+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.951191+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.951650+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.955637+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.960938+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:44.961160+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:45.208101+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:45.209405+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:45.479221+00:00", "trade", 8.835, 400.0]
["2026-09-18T13:59:45.479610+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:45.479723+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.442640+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.443093+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.443166+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.443553+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.443642+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.443651+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.444088+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.444095+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.444516+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.504049+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.531143+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.531594+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.545028+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:46.545486+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:47.815327+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.045333+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.045745+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.050529+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.055669+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.094458+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.095175+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.095664+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.095683+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.095712+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.095804+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.096212+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.098247+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.105134+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.231818+00:00", "trade", 8.84, 88.0]
["2026-09-18T13:59:48.232549+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:59:48.233269+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.233305+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.246452+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.246755+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.247211+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.247354+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:48.267370+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:48.287363+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:48.291284+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.292729+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.296360+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.608470+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.664740+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:48.665335+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:59:48.665590+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.696741+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:48.697198+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:49.006623+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:59:49.006624+00:00", "trade", 8.84, 14.0]
["2026-09-18T13:59:49.006627+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:59:49.006677+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:49.006691+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:49.006704+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:49.007053+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:59:49.007053+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007130+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007137+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007143+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007150+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007157+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007163+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007170+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007177+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007182+00:00", "trade", 8.84, 25.0]
["2026-09-18T13:59:49.007183+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.007459+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.027954+00:00", "trade", 8.845, 100.0]
["2026-09-18T13:59:49.048710+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.048737+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.241585+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.243068+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.584816+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:49.585300+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:50.017543+00:00", "trade", 8.85, 7.0]
["2026-09-18T13:59:50.026471+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:59:50.031859+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:59:50.677498+00:00", "trade", 8.845, 400.0]
["2026-09-18T13:59:50.678192+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:59:50.678374+00:00", "trade", 8.85, 6.0]
["2026-09-18T13:59:52.426322+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.426742+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:52.427478+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:52.428249+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:52.430239+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.430740+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.431179+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.431194+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.558870+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.559112+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.559562+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.983134+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.983568+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.983815+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:52.984277+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:53.299201+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:53.302060+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:54.867417+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:59:54.867436+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:54.867450+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:54.867471+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:54.867478+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:59:54.867801+00:00", "trade", 8.85, 24.0]
["2026-09-18T13:59:54.867876+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.867942+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.867949+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.867956+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.867963+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.867970+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.867977+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.868288+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.875037+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.875087+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:54.878080+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:54.907538+00:00", "quote", 8.84, 8.86]
["2026-09-18T13:59:54.911250+00:00", "trade", 8.85, 12.0]
["2026-09-18T13:59:54.911309+00:00", "trade", 8.85, 30.0]
["2026-09-18T13:59:55.139741+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:55.140085+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:56.105544+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:59:56.494732+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:56.633592+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:59:57.901636+00:00", "trade", 8.855, 600.0]
["2026-09-18T13:59:57.901636+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901640+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:59:57.901640+00:00", "trade", 8.86, 2287.0]
["2026-09-18T13:59:57.901643+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901657+00:00", "trade", 8.855, 400.0]
["2026-09-18T13:59:57.901658+00:00", "trade", 8.86, 420.0]
["2026-09-18T13:59:57.901660+00:00", "trade", 8.86, 180.0]
["2026-09-18T13:59:57.901660+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901689+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901695+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901702+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901710+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901717+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901723+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901738+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901788+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.901824+00:00", "trade", 8.855, 200.0]
["2026-09-18T13:59:57.901852+00:00", "trade", 8.855, 4.0]
["2026-09-18T13:59:57.901859+00:00", "trade", 8.86, 14.0]
["2026-09-18T13:59:57.901906+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.902003+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.902021+00:00", "trade", 8.855, 25.0]
["2026-09-18T13:59:57.902094+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:59:57.902101+00:00", "trade", 8.855, 400.0]
["2026-09-18T13:59:57.902112+00:00", "trade", 8.855, 400.0]
["2026-09-18T13:59:57.902117+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:59:57.902135+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:59:57.902178+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:59:57.902190+00:00", "trade", 8.855, 175.0]
["2026-09-18T13:59:57.902198+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902202+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:59:57.902205+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902211+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902217+00:00", "trade", 8.855, 200.0]
["2026-09-18T13:59:57.902225+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902240+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902246+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902368+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902477+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902597+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902635+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902690+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902722+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902732+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902755+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902763+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902803+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902810+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902832+00:00", "trade", 8.86, 316.0]
["2026-09-18T13:59:57.902858+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902867+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.902922+00:00", "trade", 8.86, 11.0]
["2026-09-18T13:59:57.903070+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.903165+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.903281+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.904012+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.904225+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.904293+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.904740+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.906692+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.907137+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.907325+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:59:57.907354+00:00", "trade", 8.87, 7.0]
["2026-09-18T13:59:57.909036+00:00", "trade", 8.865, 55.0]
["2026-09-18T13:59:57.912511+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:59:57.939605+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.939619+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.948625+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:57.951184+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:59:57.951233+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:59:57.951491+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:59:57.951537+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:59:57.951690+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:59:57.951912+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:59:57.951916+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:59:57.956648+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:59:57.961783+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:59:58.001695+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:58.131102+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:58.131587+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:59:58.979453+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.147371+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.173723+00:00", "trade", 8.8695, 300.0]
["2026-09-18T14:00:00.174549+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.175034+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.175470+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.175519+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.175913+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.177828+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.178289+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.184493+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.198756+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.725675+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.726325+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:00:00.726366+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:00:00.726367+00:00", "trade", 8.87, 42.0]
["2026-09-18T14:00:00.726368+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:00:00.726389+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.726403+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.726410+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.726570+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.726580+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:00:00.726675+00:00", "trade", 8.87, 88.0]
["2026-09-18T14:00:00.726677+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:00:00.726812+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:00.726846+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:00.726860+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:00.726882+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.726889+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.726911+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.727071+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.727121+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.727230+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.728137+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.732284+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:00.740047+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.740068+00:00", "trade", 8.88, 16.0]
["2026-09-18T14:00:00.740425+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.740460+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.740527+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.740715+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.740744+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.740778+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.746844+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.747110+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.747143+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.760877+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:00:00.760908+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.761189+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.761880+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.762265+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.762725+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.764218+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.764228+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.764532+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.764675+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.765139+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.765528+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.771837+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.797280+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.797476+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.797805+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.799028+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.799541+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.799690+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.799791+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.799942+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.800391+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.800443+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.800560+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.800685+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.801003+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.801031+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.801125+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.801302+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.801487+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.801750+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.808947+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.809386+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.809394+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.811355+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.849200+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:00.850088+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:00.855539+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:00.865167+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:00.878312+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:00.879215+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:00.913318+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:01.000706+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:00:01.001972+00:00", "trade", 8.875, 3.0]
["2026-09-18T14:00:01.002435+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:00:01.002928+00:00", "trade", 8.875, 197.0]
["2026-09-18T14:00:01.226999+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:01.227024+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:01.227488+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:01.227927+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:02.489316+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:00:02.490343+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:00:02.496289+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:00:02.537389+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:02.537830+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:02.588236+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:02.588689+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.723546+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.723706+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.724164+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.724282+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.724727+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.725181+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.725978+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.725994+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.939944+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:03.940401+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.115965+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.115972+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.127405+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.127850+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.229256+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.229262+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.245446+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.246064+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.247817+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.248247+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.278008+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.382577+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.524934+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.524940+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.594493+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.594944+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.732376+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.732818+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:04.815424+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:04.816547+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:05.272582+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:05.273032+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:05.292405+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:06.449879+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:00:07.039468+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:07.203379+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:09.179024+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:09.179213+00:00", "trade", 8.88, 35.0]
["2026-09-18T14:00:09.179932+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:09.180509+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:09.180531+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:09.187610+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:00:09.195882+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:00:09.196514+00:00", "trade", 8.88, 197.0]
["2026-09-18T14:00:09.399118+00:00", "trade", 8.87, 43.0]
["2026-09-18T14:00:10.091150+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.092409+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.092594+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.092622+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.092857+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.093305+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.093907+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.094231+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:10.339850+00:00", "trade", 8.875, 21.0]
["2026-09-18T14:00:10.339911+00:00", "trade", 8.875, 52.0]
["2026-09-18T14:00:10.340856+00:00", "trade", 8.875, 27.0]
["2026-09-18T14:00:10.760198+00:00", "trade", 8.8893, 100.0]
["2026-09-18T14:00:10.829097+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:00:10.830812+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:11.883111+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:11.883118+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:11.883899+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.003135+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.012541+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.012997+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.013442+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.013451+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.013896+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.013949+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014368+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014399+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014417+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014424+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014430+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014832+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014901+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.014909+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.015360+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.015371+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.015380+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.015821+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.015828+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.016255+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.016729+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.103933+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.104384+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.104390+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.104940+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.107456+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.126922+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.207930+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.284974+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.284994+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.285773+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:12.286215+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:13.586073+00:00", "trade", 8.8757, 175.0]
["2026-09-18T14:00:14.151096+00:00", "trade", 8.8712, 1.0]
["2026-09-18T14:00:14.377398+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.377866+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379105+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:00:14.379106+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:00:14.379145+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379152+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379373+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379380+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379387+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379395+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379408+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:00:14.379408+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379413+00:00", "trade", 8.88, 10.0]
["2026-09-18T14:00:14.379429+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379479+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:14.379494+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:14.379511+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:14.379517+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:14.379524+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:14.379566+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379573+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379580+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379588+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379595+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379623+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379637+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379645+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379726+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:00:14.379773+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379800+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.379830+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:00:14.379883+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.380050+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.380125+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.380280+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.380336+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.380776+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.380788+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.380947+00:00", "trade", 8.88, 11.0]
["2026-09-18T14:00:14.381244+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.382336+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.384307+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.385189+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.385363+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.385370+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.394460+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.414244+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.414299+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.414636+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.414691+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.414698+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.414723+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.414802+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.415182+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.415302+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.415433+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.415694+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.415711+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.415727+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.415800+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.416233+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.416282+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.419623+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.425152+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.467140+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.467707+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.468070+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.468097+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.468612+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.516106+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.516553+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.517009+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.517010+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.517404+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.517483+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.568683+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.569082+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.569900+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.569977+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.570767+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.571509+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.600719+00:00", "trade", 8.885, 400.0]
["2026-09-18T14:00:14.600725+00:00", "trade", 8.885, 400.0]
["2026-09-18T14:00:14.600974+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.600995+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:14.601046+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.601155+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:00:14.601525+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.601562+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:14.601570+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.601572+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.601692+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.601836+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.602872+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.602880+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.603320+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.703823+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:14.704004+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.204590+00:00", "trade", 8.89, 23.0]
["2026-09-18T14:00:15.204655+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.204736+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.204759+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:00:15.205210+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.205302+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.205351+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.205650+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.205789+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.206261+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.206275+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.209234+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.209650+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.209696+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.210135+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.214651+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.244345+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.244352+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.507608+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.741222+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:15.837340+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:00:15.837361+00:00", "trade", 8.89, 24.0]
["2026-09-18T14:00:15.837363+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:00:15.837364+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:00:15.837781+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:00:15.837788+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:00:15.837795+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:00:15.837802+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:00:15.837813+00:00", "trade", 8.89, 47.0]
["2026-09-18T14:00:15.837813+00:00", "trade", 8.89, 118.0]
["2026-09-18T14:00:15.837813+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.837815+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.837822+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.837829+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.837836+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.837843+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.837850+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.837916+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:00:15.838094+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838126+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838158+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838160+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838174+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838219+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838241+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838261+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838311+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.838620+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.839274+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.839290+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.839691+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:00:15.839693+00:00", "trade", 8.88, 92.0]
["2026-09-18T14:00:15.839694+00:00", "trade", 8.88, 570.0]
["2026-09-18T14:00:15.839698+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.839815+00:00", "trade", 8.88, 563.0]
["2026-09-18T14:00:15.839816+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.840126+00:00", "trade", 8.88, 80.0]
["2026-09-18T14:00:15.840126+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:00:15.840126+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:15.840190+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840197+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840204+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840216+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840224+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840231+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840262+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840308+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840334+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840494+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840523+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840578+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840579+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.840774+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841007+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841030+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841069+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841205+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841236+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841247+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841309+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:00:15.841310+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841311+00:00", "trade", 8.88, 82.0]
["2026-09-18T14:00:15.841312+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:00:15.841316+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:00:15.841316+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:00:15.841319+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:00:15.841320+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:00:15.841456+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841627+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841641+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841686+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:00:15.841686+00:00", "trade", 8.88, 80.0]
["2026-09-18T14:00:15.841705+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:00:15.841773+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:00:15.841786+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.841816+00:00", "trade", 8.88, 13.0]
["2026-09-18T14:00:15.841816+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:00:15.841959+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:00:15.841973+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:00:15.842125+00:00", "trade", 8.88, 141.0]
["2026-09-18T14:00:15.842125+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:00:15.842132+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:00:15.842148+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:00:15.842153+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:00:15.842162+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:00:15.842170+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842201+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842220+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842234+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842273+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842349+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842367+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842471+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842486+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842575+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842583+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842622+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842723+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842789+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842901+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.842930+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.843230+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.843422+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.843690+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.844000+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.845810+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.846195+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.850197+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.851200+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.853122+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.853410+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.869466+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.869910+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.877622+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.938043+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.938304+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:15.938554+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.023282+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.023717+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.042829+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.161112+00:00", "trade", 8.885, 100.0]
["2026-09-18T14:00:16.162530+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.164271+00:00", "trade", 8.885, 400.0]
["2026-09-18T14:00:16.168403+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.367244+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.367304+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.367787+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.604824+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.605279+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.626646+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.627275+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.627717+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.641375+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:16.641824+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.303377+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.611241+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.615275+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.716365+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.726807+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.832868+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.846720+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:17.951248+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.482257+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.850039+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.850501+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.850518+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.850569+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.850623+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.851063+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.851102+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.851458+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.851469+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.851516+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.851541+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.851753+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.852412+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.854367+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.875475+00:00", "trade", 8.885, 12.0]
["2026-09-18T14:00:18.875536+00:00", "trade", 8.885, 30.0]
["2026-09-18T14:00:18.876652+00:00", "trade", 8.885, 200.0]
["2026-09-18T14:00:18.877313+00:00", "trade", 8.885, 200.0]
["2026-09-18T14:00:18.877862+00:00", "trade", 8.885, 200.0]
["2026-09-18T14:00:18.878288+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.878315+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.878370+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:00:18.878686+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.878775+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.878791+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.878805+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.878819+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.878845+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.878857+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.878859+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.878872+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.879235+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.879685+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.881929+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.881939+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.881953+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.882361+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.917705+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.918164+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.918181+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:18.918246+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.918274+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.918694+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.918735+00:00", "trade", 8.89, 28.0]
["2026-09-18T14:00:18.918735+00:00", "trade", 8.89, 70.0]
["2026-09-18T14:00:18.918821+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.919143+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.919178+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.920932+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.928543+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.929738+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.929778+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.929786+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.930189+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.930199+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.930212+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.930220+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.930226+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.930247+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.930559+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.930745+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.930902+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.930981+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.931005+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.931130+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.931351+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.931847+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.932276+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.932468+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.932523+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.932580+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.933214+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.933276+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.933317+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.933436+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.933588+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.933708+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.933999+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.943568+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.971643+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.972094+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.972116+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:18.972456+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.972936+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.973792+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:18.982835+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.018824+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.019278+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.019301+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.019477+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.020308+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.020329+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.020787+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.020794+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.021368+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.021375+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.022923+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.036453+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.064711+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.065147+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.065163+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.065198+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.065686+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.065692+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.066158+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.074672+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.085601+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.085878+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.086058+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.086077+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:19.086343+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.123237+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.165275+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:19.978053+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.091480+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.112355+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.112364+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.114785+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.215707+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.671255+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.671282+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.672378+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.672829+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:20.792231+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:21.103537+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:21.113799+00:00", "trade", 8.885, 400.0]
["2026-09-18T14:00:21.114598+00:00", "trade", 8.89, 3.0]
["2026-09-18T14:00:21.114952+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:21.374385+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:22.028350+00:00", "trade", 8.885, 50.0]
["2026-09-18T14:00:22.143368+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:22.274873+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:22.289068+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:23.009191+00:00", "trade", 8.885, 2.0]
["2026-09-18T14:00:23.389730+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:00:23.389785+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:23.389792+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:23.389799+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:23.389805+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:23.389812+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:00:23.390149+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:23.390156+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:23.390170+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:23.390187+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:23.390198+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:00:23.390213+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390227+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390312+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390329+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390418+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:00:23.390441+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390573+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390647+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390778+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390885+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.390961+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.391307+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.391434+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.391735+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.394763+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.394916+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.425869+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.426451+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.427457+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.436405+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.451014+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.474232+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.491918+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.529660+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.533173+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.829237+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.856088+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:23.856101+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.445449+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.445501+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.445520+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:00:24.445829+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.446299+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.446753+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.456238+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.456280+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.548885+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.628026+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.628193+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.628575+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.628650+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.629092+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.638593+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.639032+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.729232+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.752253+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.855067+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:24.959106+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:25.060598+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:25.356384+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:25.526658+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:26.059082+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:00:26.189401+00:00", "trade", 8.895, 400.0]
["2026-09-18T14:00:28.094468+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:28.094930+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:28.095388+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:28.484016+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.330227+00:00", "trade", 8.895, 300.0]
["2026-09-18T14:00:29.338234+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.338243+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.350378+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.350823+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.781417+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.781450+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.781851+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:29.782296+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:30.342271+00:00", "trade", 8.895, 2054.0]
["2026-09-18T14:00:30.687590+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:30.812237+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:00:30.812746+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:30.814052+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.030281+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.030494+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.326910+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.558303+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.560277+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.564927+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.620932+00:00", "trade", 8.895, 2.0]
["2026-09-18T14:00:31.657493+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.658544+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.815052+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:31.815091+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.038603+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:00:32.202088+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.202131+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.202525+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.202967+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.273198+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.273204+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.706524+00:00", "trade", 8.895, 3.0]
["2026-09-18T14:00:32.732089+00:00", "trade", 8.895, 12.0]
["2026-09-18T14:00:32.733305+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:32.733619+00:00", "trade", 8.895, 30.0]
["2026-09-18T14:00:32.733757+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:33.217540+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:33.217620+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:33.219123+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:33.269284+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:33.679575+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:33.846746+00:00", "trade", 8.895, 250.0]
["2026-09-18T14:00:34.258672+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:34.695879+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:34.912569+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:00:34.913291+00:00", "trade", 8.9, 3.0]
["2026-09-18T14:00:35.213352+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:37.004174+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:37.106650+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:38.065315+00:00", "trade", 8.895, 30.0]
["2026-09-18T14:00:38.291825+00:00", "trade", 8.895, 400.0]
["2026-09-18T14:00:38.303980+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:38.304458+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:38.305394+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:38.305401+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:38.477505+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:38.478469+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:38.478913+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:39.050929+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:40.635953+00:00", "trade", 8.8997, 2.0]
["2026-09-18T14:00:43.371782+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:44.596743+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:44.713850+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:44.714805+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:44.714812+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:44.715000+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:44.715384+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:45.016702+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:45.478522+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:45.682560+00:00", "trade", 8.895, 20.0]
["2026-09-18T14:00:45.683297+00:00", "trade", 8.9, 3.0]
["2026-09-18T14:00:46.104534+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:00:46.104556+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.105131+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.105284+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.105847+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.130900+00:00", "trade", 8.895, 600.0]
["2026-09-18T14:00:46.131872+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.132214+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.324387+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.324473+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.453089+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.473548+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:46.802537+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:00:47.062604+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:47.076466+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:47.177157+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:47.244161+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:49.902537+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:49.903269+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:49.903654+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:49.903721+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:49.904225+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:00:50.141870+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.142857+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.202931+00:00", "trade", 8.9, 10.0]
["2026-09-18T14:00:50.203382+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.203410+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.204255+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.306449+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.306824+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.307281+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.307774+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.776220+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.871565+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:50.873667+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:52.063020+00:00", "trade", 8.895, 500.0]
["2026-09-18T14:00:52.082411+00:00", "trade", 8.895, 600.0]
["2026-09-18T14:00:52.082588+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:52.102777+00:00", "trade", 8.895, 33.0]
["2026-09-18T14:00:52.102856+00:00", "trade", 8.895, 81.0]
["2026-09-18T14:00:52.374628+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:53.124480+00:00", "trade", 8.895, 2957.0]
["2026-09-18T14:00:53.124922+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:53.125423+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:00:53.126197+00:00", "trade", 8.9, 123.0]
["2026-09-18T14:00:53.140973+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:53.153790+00:00", "trade", 8.9, 820.0]
["2026-09-18T14:00:53.434447+00:00", "trade", 8.895, 400.0]
["2026-09-18T14:00:53.436111+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:53.461541+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:53.803717+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.007022+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.224867+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:00:54.224868+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:00:54.224944+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:00:54.225136+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:00:54.225241+00:00", "trade", 8.9, 24.0]
["2026-09-18T14:00:54.225252+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:00:54.225253+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225291+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225303+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225321+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225333+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225342+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225395+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225431+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:00:54.225448+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:00:54.225452+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:00:54.225466+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:00:54.225473+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:00:54.225520+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:00:54.225722+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:00:54.230026+00:00", "trade", 8.9, 11.0]
["2026-09-18T14:00:54.265150+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:00:54.386036+00:00", "trade", 8.9, 192.0]
["2026-09-18T14:00:54.524410+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:00:54.882920+00:00", "trade", 8.9, 400.0]
["2026-09-18T14:00:54.904928+00:00", "trade", 8.9, 200.0]
["2026-09-18T14:00:54.912992+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:00:54.912993+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.912994+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:00:54.913036+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913057+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913072+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913085+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913569+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913690+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913697+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913715+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913730+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913741+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913757+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913777+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913792+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.913864+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.914208+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.914217+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.914297+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.914670+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.914678+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.914751+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.915192+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:54.918242+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.013594+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.026824+00:00", "trade", 8.905, 57.0]
["2026-09-18T14:00:55.026885+00:00", "trade", 8.905, 23.0]
["2026-09-18T14:00:55.027633+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.028100+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.029702+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.030158+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.030592+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.062409+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.062901+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.063344+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:55.080380+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:00:56.121398+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.121859+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.121881+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.189529+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.291382+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.412769+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.412792+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.707371+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.707820+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.713278+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.713852+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.788370+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.815827+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.876604+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.876613+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.877151+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.877816+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.880793+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:56.881235+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.454065+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.454075+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.454548+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.454559+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.455028+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.455038+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.455506+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.455512+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.457125+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.471434+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.471785+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.528322+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.532562+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:57.564159+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.006082+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.006090+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.006341+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.006391+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.183214+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.183845+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.185975+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.186758+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.188998+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.191312+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.313028+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.543767+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.757073+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.757082+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.812824+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.813300+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.912940+00:00", "trade", 8.9, 132.0]
["2026-09-18T14:00:58.913002+00:00", "trade", 8.9, 52.0]
["2026-09-18T14:00:58.913341+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.913364+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.913721+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.913804+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:58.913846+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:59.079470+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:00:59.483355+00:00", "trade", 8.905, 1.0]
["2026-09-18T14:01:00.027146+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.027605+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.128281+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.128288+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.154681+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.155129+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.561053+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.561077+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.949827+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:00.950284+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:01.612531+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:01.656080+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:01.657698+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:01.667374+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:01.924640+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:02.034339+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:02.050517+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:02.421875+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:03.491985+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:03.492016+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:03.492023+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:03.669412+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:03.856015+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:03.856258+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.253596+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.261815+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.262266+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.341118+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.341144+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.589835+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.590292+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.676377+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.676410+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.777050+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:04.856047+00:00", "trade", 8.91, 6.0]
["2026-09-18T14:01:05.321181+00:00", "trade", 8.8914, 23.0]
["2026-09-18T14:01:05.321276+00:00", "trade", 8.8963, 5.0]
["2026-09-18T14:01:05.454702+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:05.691649+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:06.075765+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:06.076195+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:06.733742+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:06.741731+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:06.816997+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:06.819425+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.641243+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.641265+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.653089+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.653213+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.653501+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.653961+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.655094+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.655573+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.656895+00:00", "trade", 8.905, 100.0]
["2026-09-18T14:01:07.686150+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.686542+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.686594+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.690263+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.695603+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:07.765022+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:08.155382+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:08.155843+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:08.918484+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:09.174144+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:09.933939+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:10.498500+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:10.511514+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:10.567747+00:00", "trade", 8.905, 36.0]
["2026-09-18T14:01:10.581701+00:00", "trade", 8.905, 112.0]
["2026-09-18T14:01:10.584122+00:00", "trade", 8.905, 1.0]
["2026-09-18T14:01:11.165003+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.165022+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.165301+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.165370+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.165474+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.173804+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.210679+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.221481+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.224122+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.299150+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.299358+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.314966+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.325078+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.433899+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.433999+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.434369+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.434813+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.434827+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.441340+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.686284+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.686761+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.788294+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:11.998755+00:00", "trade", 8.905, 49.0]
["2026-09-18T14:01:12.070115+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:12.085385+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.147839+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.147908+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.147916+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.147939+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.147951+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.219343+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.370117+00:00", "trade", 8.9, 82.0]
["2026-09-18T14:01:13.508888+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.512846+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:01:13.512847+00:00", "trade", 8.9, 20.0]
["2026-09-18T14:01:13.512849+00:00", "trade", 8.9, 74.0]
["2026-09-18T14:01:13.512852+00:00", "trade", 8.9, 20.0]
["2026-09-18T14:01:13.512854+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:01:13.512855+00:00", "trade", 8.9, 42.0]
["2026-09-18T14:01:13.512915+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.512921+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:01:13.512966+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:01:13.512975+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:01:13.513166+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:01:13.513246+00:00", "trade", 8.9, 57.0]
["2026-09-18T14:01:13.513248+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:01:13.513248+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.513248+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:01:13.513249+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513347+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513386+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513490+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513522+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513570+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513579+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513644+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.513666+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.549247+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.619741+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.727734+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.879623+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.879708+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:13.954916+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:14.197864+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:14.293327+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:14.293712+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:14.294212+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:14.294873+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:14.295292+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:14.325495+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.137703+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.142803+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.183812+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.208706+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.272242+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.292539+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.421457+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.455060+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.455456+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.456194+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.456292+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.456777+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.457188+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.457201+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.507763+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.667092+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.667558+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.689030+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.707357+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.760242+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:15.943763+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.216530+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.217330+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.225794+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.250607+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.344995+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.345464+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.345590+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.345634+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.346395+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.346799+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.346813+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.376041+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.376537+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.376919+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.377071+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.380770+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.392457+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.411870+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.733464+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.733600+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.733698+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.770100+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.770950+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:16.835039+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.038159+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.243143+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.574192+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.574266+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.576051+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.848200+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.909038+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.920477+00:00", "trade", 8.895, 12.0]
["2026-09-18T14:01:17.921289+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:17.921662+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:18.207272+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:18.276207+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:18.514999+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:18.638195+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:19.265884+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:19.266044+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:19.267758+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:19.396120+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:19.398845+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:19.398995+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:21.264469+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:21.673659+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:21.837673+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:21.842369+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:21.928049+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.439669+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.943554+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.984248+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.985673+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.986232+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.987094+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.987518+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.987548+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:23.987561+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.067971+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.437074+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.868395+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.869100+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.872698+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.889867+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.890319+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:24.916471+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.018186+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.410055+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.410516+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.410990+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.411011+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.482321+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.587347+00:00", "trade", 8.8566, 1.0]
["2026-09-18T14:01:25.588286+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.588301+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.679227+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.862110+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:25.862593+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:26.162580+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:26.163146+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:26.280209+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:26.777764+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:26.878296+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:26.960046+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.095392+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.111009+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.111467+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.111938+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.214069+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.726085+00:00", "trade", 8.895, 200.0]
["2026-09-18T14:01:27.727202+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.727320+00:00", "trade", 8.895, 200.0]
["2026-09-18T14:01:27.728433+00:00", "trade", 8.895, 200.0]
["2026-09-18T14:01:27.729191+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.729255+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.794109+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:27.935107+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:28.873202+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.097448+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.097564+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.097688+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.098157+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.098172+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.098653+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.200335+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.707550+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:30.980889+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:31.736923+00:00", "trade", 8.895, 18.0]
["2026-09-18T14:01:31.737001+00:00", "trade", 8.895, 12.0]
["2026-09-18T14:01:32.046200+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.046709+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.046716+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.046868+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.047181+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.265663+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.400126+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.719624+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.720374+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.822324+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:32.884171+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.465978+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.466419+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.466866+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.593499+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.724434+00:00", "trade", 8.9, 2215.0]
["2026-09-18T14:01:33.725259+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.847203+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.945488+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:33.946361+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:34.219987+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:34.400888+00:00", "trade", 8.8809, 14.0]
["2026-09-18T14:01:34.473741+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:34.525413+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:34.525887+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:34.865931+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.271313+00:00", "trade", 8.895, 25.0]
["2026-09-18T14:01:35.272078+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.499994+00:00", "trade", 8.89, 40.0]
["2026-09-18T14:01:35.499995+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:01:35.499996+00:00", "trade", 8.89, 135.0]
["2026-09-18T14:01:35.499996+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.500003+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:01:35.500008+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:01:35.500080+00:00", "trade", 8.89, 315.0]
["2026-09-18T14:01:35.500081+00:00", "trade", 8.89, 180.0]
["2026-09-18T14:01:35.500081+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:01:35.500081+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.500401+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.500482+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.500487+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:01:35.500550+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.505823+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:01:35.506617+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.510556+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.602194+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:35.602678+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:36.228706+00:00", "trade", 8.895, 750.0]
["2026-09-18T14:01:36.228763+00:00", "trade", 8.9, 750.0]
["2026-09-18T14:01:36.369165+00:00", "trade", 8.89, 18.0]
["2026-09-18T14:01:36.369221+00:00", "trade", 8.89, 29.0]
["2026-09-18T14:01:36.369288+00:00", "trade", 8.89, 19.0]
["2026-09-18T14:01:36.370010+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:01:36.370102+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:01:36.371058+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:01:36.371060+00:00", "trade", 8.89, 69.0]
["2026-09-18T14:01:36.371061+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:01:36.371062+00:00", "trade", 8.89, 106.0]
["2026-09-18T14:01:36.371115+00:00", "trade", 8.89, 94.0]
["2026-09-18T14:01:36.371117+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:01:36.371156+00:00", "trade", 8.89, 69.0]
["2026-09-18T14:01:36.371172+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:01:36.371367+00:00", "trade", 8.89, 300.0]
["2026-09-18T14:01:36.371368+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:01:36.371373+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:01:36.371387+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371393+00:00", "trade", 8.89, 68.0]
["2026-09-18T14:01:36.371393+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371415+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371449+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371454+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371483+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371549+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371551+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371589+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371596+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371620+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371652+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371678+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371721+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:01:36.371751+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371767+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371798+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371843+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371962+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.371996+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.372096+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.372103+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.372169+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.372833+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.373581+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.373669+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:01:36.373674+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:01:36.373704+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:01:36.373708+00:00", "trade", 8.88, 80.0]
["2026-09-18T14:01:36.373708+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:01:36.373708+00:00", "trade", 8.88, 95.0]
["2026-09-18T14:01:36.374052+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.374100+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.374173+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.374633+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.475227+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.475673+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.475735+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.577681+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.641959+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.933124+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:36.935674+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:37.036278+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:37.373631+00:00", "trade", 8.885, 25.0]
["2026-09-18T14:01:37.805740+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:37.805911+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:37.805993+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:01:37.806000+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:01:37.806458+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:37.806966+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:37.937632+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:38.407082+00:00", "trade", 8.89, 15.0]
["2026-09-18T14:01:38.460591+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:38.461079+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:38.522769+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:38.740548+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:39.533493+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:39.586307+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:39.644513+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:39.644589+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:01:40.415649+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.415904+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.416082+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.416525+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.416619+00:00", "trade", 8.885, 4.0]
["2026-09-18T14:01:40.416681+00:00", "trade", 8.885, 3.0]
["2026-09-18T14:01:40.416743+00:00", "trade", 8.885, 193.0]
["2026-09-18T14:01:40.702773+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.703232+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.703668+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.805534+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:40.806872+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:41.245666+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:41.667987+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:41.709080+00:00", "trade", 8.885, 407.0]
["2026-09-18T14:01:42.116145+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.991238+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.991658+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.991974+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992047+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992054+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992070+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992097+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:42.992128+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:42.992147+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:42.992197+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:42.992293+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:01:42.992381+00:00", "trade", 8.88, 135.0]
["2026-09-18T14:01:42.992383+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992454+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992498+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992589+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992667+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992841+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992876+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.992962+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.993049+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.993056+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.993137+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.993456+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:42.993526+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:43.001065+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:43.001594+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:43.029884+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:43.133366+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:43.370055+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:43.457129+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:43.790728+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:44.083050+00:00", "trade", 8.89, 15.0]
["2026-09-18T14:01:44.083821+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:44.166121+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:44.759695+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:44.842846+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:44.843352+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:44.845295+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:45.044234+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:45.215502+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:45.399119+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:45.963401+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:45.975333+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.394243+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.409669+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.471166+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.471176+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.471371+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.471825+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.471833+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.475535+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.773327+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.864540+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.865048+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.865064+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.865512+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.865529+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.865824+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.865883+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:01:46.866280+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.866332+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.866359+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.866578+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.866648+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.866701+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.866755+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.866808+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.867211+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.870249+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.870260+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.870274+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.870699+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.870811+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.870843+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.870866+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:01:46.871270+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.871320+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.871325+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.871367+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.871689+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.871848+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.871904+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:01:46.872147+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.872599+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.872611+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.872775+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.872786+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.873907+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.873919+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.883576+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.883583+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.894458+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.909671+00:00", "trade", 8.885, 13.0]
["2026-09-18T14:01:46.912752+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:46.914911+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.914951+00:00", "trade", 8.88, 9.0]
["2026-09-18T14:01:46.915010+00:00", "trade", 8.88, 6.0]
["2026-09-18T14:01:46.915281+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.915424+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.915489+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.915537+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.915592+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.915656+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:46.915720+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.917005+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.917091+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:01:46.917169+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.917229+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.917542+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.917604+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.921882+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.927275+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.928773+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.929251+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.930747+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.957786+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:46.977747+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:47.152863+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:47.449560+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:47.840003+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:48.697494+00:00", "trade", 8.88, 42.0]
["2026-09-18T14:01:48.697559+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:48.697592+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:49.108901+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:49.976677+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:50.240327+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:50.240358+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:50.240430+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:01:50.240982+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:50.241015+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:50.241087+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:01:50.771194+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:51.617705+00:00", "trade", 8.875, 300.0]
["2026-09-18T14:01:51.625522+00:00", "trade", 8.875, 1700.0]
["2026-09-18T14:01:51.805545+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:01:52.606416+00:00", "trade", 8.88, 18.0]
["2026-09-18T14:01:52.606417+00:00", "trade", 8.88, 82.0]
["2026-09-18T14:01:52.606438+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:52.606459+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:52.606473+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:52.606792+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:52.606820+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:52.606884+00:00", "trade", 8.88, 23.0]
["2026-09-18T14:01:52.606886+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:01:52.606886+00:00", "trade", 8.88, 77.0]
["2026-09-18T14:01:52.606886+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:52.606902+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.606955+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:52.607023+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:52.607050+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.607088+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.607294+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.607302+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.607318+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.607399+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:01:52.607709+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.607818+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.608685+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.608692+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.608882+00:00", "trade", 8.88, 18.0]
["2026-09-18T14:01:52.609029+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.609134+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.609573+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.610029+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.610893+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.610909+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.617543+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.617916+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:52.618015+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:52.618047+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.618323+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:52.618363+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:52.618393+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.618420+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.618515+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.618553+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.618801+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.619065+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.619172+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.619525+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.620509+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.620755+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.620767+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.911176+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:52.911655+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.033525+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.035619+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.036811+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.039946+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.040396+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.307330+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.311919+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.315596+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.416146+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.426639+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.663807+00:00", "trade", 8.8837, 16.0]
["2026-09-18T14:01:53.664585+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.665050+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.669843+00:00", "trade", 8.885, 20.0]
["2026-09-18T14:01:53.808380+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:01:53.808439+00:00", "trade", 8.88, 19.0]
["2026-09-18T14:01:53.808767+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:01:53.808808+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:53.808839+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:53.860321+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:01:53.860383+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:53.860402+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:53.860831+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:54.504752+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:54.972431+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:54.973158+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:54.973737+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:54.978684+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.056184+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.056642+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.057421+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.057423+00:00", "trade", 8.87, 2707.0]
["2026-09-18T14:01:55.057455+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:01:55.057475+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.057483+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.057519+00:00", "trade", 8.87, 28.0]
["2026-09-18T14:01:55.057673+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.057699+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:01:55.057715+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:01:55.057766+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:01:55.057775+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:01:55.057835+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:01:55.057843+00:00", "trade", 8.87, 28.0]
["2026-09-18T14:01:55.057901+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:01:55.057902+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:01:55.058005+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:01:55.058007+00:00", "trade", 8.87, 88.0]
["2026-09-18T14:01:55.058007+00:00", "trade", 8.87, 180.0]
["2026-09-18T14:01:55.058008+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058068+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058110+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058117+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058166+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058257+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058316+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058333+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058351+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058645+00:00", "trade", 8.8731, 40.0]
["2026-09-18T14:01:55.058767+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.058804+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.061014+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.061635+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.064591+00:00", "trade", 8.865, 4.0]
["2026-09-18T14:01:55.115513+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.115975+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.128806+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.338719+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.783213+00:00", "trade", 8.865, 5.0]
["2026-09-18T14:01:55.783220+00:00", "trade", 8.865, 3.0]
["2026-09-18T14:01:55.957822+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.958311+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:55.958771+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:56.193593+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:56.219471+00:00", "trade", 8.87, 4.0]
["2026-09-18T14:01:56.220198+00:00", "trade", 8.865, 8.0]
["2026-09-18T14:01:56.427225+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:56.747109+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:56.870236+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:56.873536+00:00", "trade", 8.865, 35.0]
["2026-09-18T14:01:56.922673+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.039019+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.039396+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.039411+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.048992+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.062642+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.165385+00:00", "trade", 8.86, 8.0]
["2026-09-18T14:01:57.417644+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.809421+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:01:57.889165+00:00", "trade", 8.86, 42.0]
["2026-09-18T14:01:57.889201+00:00", "trade", 8.86, 30.0]
["2026-09-18T14:01:57.889455+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:01:57.889462+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:01:57.889509+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:01:57.889511+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.889512+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:01:57.889512+00:00", "trade", 8.86, 255.0]
["2026-09-18T14:01:57.889624+00:00", "trade", 8.86, 6.0]
["2026-09-18T14:01:57.889689+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.889732+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.889847+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.889909+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.889953+00:00", "trade", 8.855, 4.0]
["2026-09-18T14:01:57.890016+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.890076+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.890087+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.890159+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.890382+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.890648+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.892325+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.900062+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.913399+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.913850+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:57.917115+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.055107+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.055359+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.055864+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.055889+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.172962+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.175720+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.186077+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:01:58.186561+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:01:58.186573+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:01:58.187536+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:01:58.189712+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:01:58.189738+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.205982+00:00", "trade", 8.855, 10.0]
["2026-09-18T14:01:58.226967+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.227433+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.247500+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.260426+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:01:58.260431+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:01:58.260808+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.260900+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.260910+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.260941+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261120+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261226+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:01:58.261227+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261268+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261294+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261315+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261322+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261352+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261450+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261473+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261596+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261662+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.261823+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.262987+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.263000+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.265667+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.266128+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.271144+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.272250+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.272642+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.291101+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:01:58.468132+00:00", "trade", 8.85, 44.0]
["2026-09-18T14:01:58.468133+00:00", "trade", 8.85, 56.0]
["2026-09-18T14:01:58.468140+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:01:58.468157+00:00", "trade", 8.85, 44.0]
["2026-09-18T14:01:58.468183+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468190+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468197+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468210+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468546+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468607+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468622+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468711+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:01:58.468770+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468785+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468793+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468800+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468832+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468839+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468909+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468933+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.468971+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.469085+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.470287+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.470302+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.471097+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.473184+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.476630+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.477148+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.487919+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.511007+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.511461+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.512371+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.513865+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.649231+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.649506+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.650355+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:01:58.650378+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.651919+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.664736+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.665459+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.893666+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.894123+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:58.894593+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.130351+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.133976+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.650764+00:00", "trade", 8.855, 11.0]
["2026-09-18T14:01:59.983699+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.983916+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.984178+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.984471+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.984620+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:01:59.985062+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:02:00.023402+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:02:00.181318+00:00", "trade", 8.85, 22.0]
["2026-09-18T14:02:00.181629+00:00", "trade", 8.85, 14.0]
["2026-09-18T14:02:00.181629+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:02:00.181629+00:00", "trade", 8.85, 630.0]
["2026-09-18T14:02:00.181639+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:02:00.181652+00:00", "trade", 8.85, 370.0]
["2026-09-18T14:02:00.181660+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:02:00.181674+00:00", "trade", 8.85, 15.0]
["2026-09-18T14:02:00.181821+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:02:00.181878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.181887+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.181888+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.181894+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.181900+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.181906+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.181917+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:02:00.182052+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182110+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182162+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182261+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182359+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182401+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182509+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182572+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.182958+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.183430+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.183480+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.183985+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.183997+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.186374+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.186845+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.211576+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.212040+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.212483+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.213545+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.286918+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.386801+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.386903+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.557419+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.642494+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.642968+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.646456+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.646529+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.647277+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.647278+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.647373+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.647524+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.647783+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.648222+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.648668+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.649819+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.653331+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.657336+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.683410+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.683502+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.683846+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.775104+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775111+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775297+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.775370+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775440+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.775513+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775576+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.775646+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775712+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775721+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.775751+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775762+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.775785+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775850+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775909+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.775922+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.775990+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.776062+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.776113+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.776932+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.776994+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.777087+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.777201+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.777268+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.777370+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.777470+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.777527+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:00.777540+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:02:00.777618+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:00.777634+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.777655+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.777685+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.777709+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.777812+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.778005+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.778048+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.778052+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.778089+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:00.778127+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.778145+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:00.778211+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.522214+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.522654+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.522858+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.522865+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.522943+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523060+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523160+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523177+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523202+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523226+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523266+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523303+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523427+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523439+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523447+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523460+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523468+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:01.523516+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523577+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523584+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523593+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523603+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523624+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523846+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523958+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.523965+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523973+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.523988+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.524035+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.524067+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.524074+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.524117+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.524146+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.524229+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.524825+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.697819+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:01.698296+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.835066+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.856801+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:01.957767+00:00", "trade", 8.84, 1000.0]
["2026-09-18T14:02:02.072594+00:00", "trade", 8.845, 20.0]
["2026-09-18T14:02:02.256958+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.613869+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.645728+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.645979+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.646011+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.646748+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.773711+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.855404+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.880363+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.895698+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.996262+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.998938+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:02.998995+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:04.181450+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:02:04.181954+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:04.759592+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.174533+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.482984+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.483991+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.484453+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.527847+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.673614+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.674104+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.674180+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.694485+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.761411+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.761884+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.993169+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.993314+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:05.993503+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.041770+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.161746+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.459294+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.534000+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.570298+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.671589+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.830864+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.895089+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.895258+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.895753+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.895789+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.896248+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:06.933511+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.035302+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.072670+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.073033+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.304669+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.305242+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.382543+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.861122+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:07.861178+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:08.330134+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:08.883710+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.422290+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.422369+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:02:09.422563+00:00", "trade", 8.845, 10.0]
["2026-09-18T14:02:09.422958+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:02:09.434115+00:00", "trade", 8.845, 2.0]
["2026-09-18T14:02:09.908384+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.908888+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.911346+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.932380+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.963142+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.963656+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.964314+00:00", "trade", 8.845, 2.0]
["2026-09-18T14:02:09.968520+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:09.989478+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:10.238226+00:00", "trade", 8.845, 1.0]
["2026-09-18T14:02:10.239656+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:10.709216+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:11.239279+00:00", "trade", 8.845, 1.0]
["2026-09-18T14:02:11.351011+00:00", "trade", 8.8414, 25.0]
["2026-09-18T14:02:11.695016+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:11.727047+00:00", "trade", 8.84, 734.0]
["2026-09-18T14:02:11.727049+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:11.727071+00:00", "trade", 8.84, 266.0]
["2026-09-18T14:02:11.727072+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:02:11.727073+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:11.727258+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:11.727340+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727346+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727353+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727416+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:11.727607+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727662+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727663+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:02:11.727811+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727918+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.727958+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.728131+00:00", "trade", 8.835, 14.0]
["2026-09-18T14:02:11.731794+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.731905+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.732991+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.733005+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.733023+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.734725+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.745905+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.751088+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.755863+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.781010+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.788499+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.788546+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.899785+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.899798+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.900003+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.900404+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.900858+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.901305+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:11.901752+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:12.005263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:12.147782+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:12.303364+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:12.557691+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:12.747982+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:13.187128+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:13.325648+00:00", "trade", 8.835, 13700.0]
["2026-09-18T14:02:13.326268+00:00", "trade", 8.8377, 125.0]
["2026-09-18T14:02:13.328837+00:00", "trade", 8.835, 6300.0]
["2026-09-18T14:02:13.329447+00:00", "trade", 8.835, 44.0]
["2026-09-18T14:02:13.373163+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:13.395759+00:00", "trade", 8.835, 500.0]
["2026-09-18T14:02:13.396508+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:13.396930+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:13.406186+00:00", "trade", 8.835, 10.0]
["2026-09-18T14:02:13.727709+00:00", "trade", 8.835, 8.0]
["2026-09-18T14:02:14.017955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.017962+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.116658+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.117128+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.117562+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.121709+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.155422+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.155444+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.156578+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.227083+00:00", "trade", 8.835, 15.0]
["2026-09-18T14:02:14.235435+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.235900+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.236422+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.316241+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.316687+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518198+00:00", "trade", 8.835, 5.0]
["2026-09-18T14:02:14.518382+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:02:14.518384+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:02:14.518385+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:02:14.518411+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518418+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518425+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518432+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518438+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518444+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518451+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518460+00:00", "trade", 8.83, 500.0]
["2026-09-18T14:02:14.518481+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518507+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:02:14.518567+00:00", "trade", 8.83, 22.0]
["2026-09-18T14:02:14.518614+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518654+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518660+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518695+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:14.518719+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:14.518760+00:00", "trade", 8.83, 280.0]
["2026-09-18T14:02:14.518761+00:00", "trade", 8.83, 500.0]
["2026-09-18T14:02:14.518762+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:14.518794+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.518829+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.518885+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.518892+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.518899+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.519200+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.519202+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.519290+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.524365+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.524452+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:02:14.524459+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:02:14.524887+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.524899+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.526814+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.538667+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.553980+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.583759+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:14.584538+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.584549+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.584601+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.618458+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.619118+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.619174+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.987270+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:14.987282+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:14.987290+00:00", "trade", 8.82, 138.0]
["2026-09-18T14:02:14.987294+00:00", "trade", 8.82, 62.0]
["2026-09-18T14:02:14.987354+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.987676+00:00", "trade", 8.825, 7.0]
["2026-09-18T14:02:14.987751+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.987774+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.987790+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.987798+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:14.998343+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:15.013009+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:15.016579+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:15.089842+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:15.285037+00:00", "trade", 8.825, 5.0]
["2026-09-18T14:02:15.285126+00:00", "trade", 8.825, 84.0]
["2026-09-18T14:02:15.426705+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:15.426760+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:15.754157+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:15.754784+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.285467+00:00", "trade", 8.825, 8.0]
["2026-09-18T14:02:16.357008+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.372895+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.396046+00:00", "trade", 8.825, 400.0]
["2026-09-18T14:02:16.458182+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:16.458241+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.458428+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.458596+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.458722+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.459380+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.464052+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.832470+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.833396+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.835213+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:16.835675+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.835804+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:16.859773+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:17.166011+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:17.166043+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:18.765337+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:02:18.765396+00:00", "trade", 8.82, 28.0]
["2026-09-18T14:02:18.766117+00:00", "trade", 8.82, 2707.0]
["2026-09-18T14:02:18.766117+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:18.766163+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:18.766176+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:18.766183+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766188+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:02:18.766196+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766202+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766209+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766477+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766490+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766572+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766739+00:00", "trade", 8.8244, 45.0]
["2026-09-18T14:02:18.766796+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.766846+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.767523+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.782434+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.819709+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.842861+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.909215+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.909278+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:18.909677+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:19.115197+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:19.159831+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:19.391620+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:19.656615+00:00", "trade", 8.82, 507.0]
["2026-09-18T14:02:19.657298+00:00", "trade", 8.815, 13.0]
["2026-09-18T14:02:19.657391+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:19.662198+00:00", "trade", 8.8199, 507.0]
["2026-09-18T14:02:20.629267+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.635774+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.635847+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992055+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992062+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992085+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992113+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992140+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992149+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992150+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:20.992153+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:20.992153+00:00", "trade", 8.82, 55.0]
["2026-09-18T14:02:20.992156+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992163+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:20.992178+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:20.992186+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:02:20.992218+00:00", "trade", 8.82, 45.0]
["2026-09-18T14:02:20.992298+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.992325+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.992348+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992361+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992367+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992380+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992709+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992751+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992758+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992767+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992824+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992910+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992939+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.992986+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.993007+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.993420+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.993842+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.993872+00:00", "trade", 8.82, 38.0]
["2026-09-18T14:02:20.993873+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:20.993877+00:00", "trade", 8.82, 37.0]
["2026-09-18T14:02:20.993878+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.993918+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:20.993920+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:20.993939+00:00", "trade", 8.82, 27.0]
["2026-09-18T14:02:20.993944+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:20.993954+00:00", "trade", 8.82, 23.0]
["2026-09-18T14:02:20.993954+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.993958+00:00", "trade", 8.82, 26.0]
["2026-09-18T14:02:20.993968+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.993976+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:20.993979+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.993990+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.993997+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994011+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994129+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994238+00:00", "trade", 8.82, 38.0]
["2026-09-18T14:02:20.994238+00:00", "trade", 8.82, 39.0]
["2026-09-18T14:02:20.994282+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994341+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994342+00:00", "trade", 8.825, 4.0]
["2026-09-18T14:02:20.994585+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994611+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994662+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.994802+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:20.998847+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.005173+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.008567+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.042576+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:02:21.043082+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.057366+00:00", "trade", 8.825, 96.0]
["2026-09-18T14:02:21.113616+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.113633+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.113724+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.114041+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.114101+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.114131+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.114165+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.114175+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.116481+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.163240+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.164081+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.189280+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.189761+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.217822+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.218281+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.218306+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:21.218764+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.019703+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.020220+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.058039+00:00", "trade", 8.825, 15.0]
["2026-09-18T14:02:22.058792+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.059246+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.063832+00:00", "trade", 8.825, 200.0]
["2026-09-18T14:02:22.065113+00:00", "trade", 8.825, 200.0]
["2026-09-18T14:02:22.341827+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.342641+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.342924+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.342999+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.353850+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:22.354313+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:02:22.354385+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:02:22.354671+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:02:22.354671+00:00", "trade", 8.83, 10.0]
["2026-09-18T14:02:22.354705+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:22.354728+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:22.354762+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:22.354832+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:22.354889+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:22.354909+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:02:22.354910+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:02:22.354910+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:22.355065+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:22.355070+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:22.355157+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:22.355379+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:22.387246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:23.167047+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:23.168665+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:23.168666+00:00", "trade", 8.84, 54.0]
["2026-09-18T14:02:23.168668+00:00", "trade", 8.84, 2707.0]
["2026-09-18T14:02:23.168680+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:23.168750+00:00", "trade", 8.84, 60.0]
["2026-09-18T14:02:23.168847+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:23.168868+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:02:23.168955+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:02:23.168989+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:02:23.169064+00:00", "trade", 8.84, 96.0]
["2026-09-18T14:02:23.169067+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:23.169067+00:00", "trade", 8.84, 16.0]
["2026-09-18T14:02:23.169067+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:02:23.169067+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169144+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169152+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169166+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169173+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169187+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169322+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169401+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169467+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169470+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169530+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.169797+00:00", "trade", 8.8321, 40.0]
["2026-09-18T14:02:23.170013+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.173239+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.173345+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.201000+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.201311+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.201873+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.210975+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.211426+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.211439+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.313400+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.314046+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.437760+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.438793+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.438840+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:02:23.438847+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:02:23.438916+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:02:23.438943+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.439348+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.490826+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.490837+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.491758+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.494597+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.718897+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.719275+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.719500+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.719573+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.719587+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.719680+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:23.719702+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:23.719726+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:23.719784+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.719799+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:23.719802+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720124+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720131+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720170+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720240+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720247+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720259+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720281+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720288+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720552+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.720693+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.721141+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.721183+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.721657+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.722104+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.726940+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.727406+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.727937+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.754000+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.754514+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.756245+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.777814+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:23.979898+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:24.081413+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:24.118357+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:24.169358+00:00", "trade", 8.84, 16.0]
["2026-09-18T14:02:24.310540+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:24.310563+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:24.313004+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:24.705892+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:24.705893+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:02:24.705899+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:24.705914+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.705921+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.705955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.705962+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.705968+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.705976+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.705979+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:02:24.705982+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.705989+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.706021+00:00", "trade", 8.84, 8.0]
["2026-09-18T14:02:24.706241+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.706255+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.706346+00:00", "trade", 8.84, 39.0]
["2026-09-18T14:02:24.706347+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:24.706469+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.706583+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.706608+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.706620+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.706851+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.708743+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.710836+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.737538+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.737992+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.748853+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.748984+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.749398+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.749433+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.749893+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.749970+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.750196+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.750363+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750375+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750423+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750459+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750481+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.750787+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750820+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750854+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750865+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750879+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.750943+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.750951+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.751233+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.751261+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.751385+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.751417+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.751438+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.751784+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:02:24.751879+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.752151+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.752174+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:02:24.752213+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.752220+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.752367+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.752513+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.752555+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.752612+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.752628+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.752822+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.753057+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.753081+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.756703+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.757151+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.757269+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.766124+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.927374+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.927413+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:02:24.927505+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.927528+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.927896+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.927952+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.927953+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:24.928373+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.928387+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.928425+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:24.928451+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.928634+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.928800+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:24.928859+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:24.928861+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:24.928864+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:02:24.928883+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.928930+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929135+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929194+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929246+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929277+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929277+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929284+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929312+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929320+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929332+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929361+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929416+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929568+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929624+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929739+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929783+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929843+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.929997+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:24.930029+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:24.930126+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:24.930178+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:24.930189+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:24.930208+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:02:24.930308+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.960918+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.961369+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:24.961378+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.053938+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.169349+00:00", "trade", 8.825, 8.0]
["2026-09-18T14:02:25.219478+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.261421+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.272868+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.419139+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.437418+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.544003+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.544028+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.544410+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.544563+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.544656+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.597972+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.598419+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.770553+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:02:25.770574+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.770582+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.770617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.770624+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.770631+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.771159+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.771307+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.771319+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.771494+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.772056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.772075+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.772507+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.772526+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.873076+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.873164+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.873182+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:25.873285+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.873553+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.873589+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.873596+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.873630+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.873660+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.873760+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.874524+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.874744+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.874861+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.874862+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.874948+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.874955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875020+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875272+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875280+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875291+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875318+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875411+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.875415+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875493+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875561+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875809+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875810+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875876+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875887+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.875904+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876031+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876094+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876139+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876247+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876286+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876299+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876313+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876315+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876392+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876434+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876436+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876460+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876466+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876491+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876560+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876599+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876606+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876632+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876653+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876712+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876742+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876748+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876759+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876779+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876889+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876894+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876914+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876921+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876922+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876932+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.876951+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.876952+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877014+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877048+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877076+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877147+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877233+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877235+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877327+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877340+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877366+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877374+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.877392+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877411+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877433+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877513+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:25.877559+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:25.877600+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:25.877632+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.877670+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.877670+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877696+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877706+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877721+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877767+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.877866+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877873+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877901+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877920+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.877953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877963+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.877979+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878021+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.878066+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:25.878175+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.878222+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878230+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878241+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.878242+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.878268+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878269+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878283+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878325+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.878332+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.878346+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.878457+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:25.878474+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.878531+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:25.878598+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.878647+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878661+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878667+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878691+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878714+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878735+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878746+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878867+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878944+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.878964+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.878995+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.879013+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.879059+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.879331+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.879369+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.879400+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.879409+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.879438+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.879840+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.879881+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.881690+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.881703+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.882544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:25.883037+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.883495+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.883510+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.883971+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.918225+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.918793+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.918918+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:25.950259+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.950281+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.950307+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.950317+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:25.950956+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.054515+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.055257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.055788+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.055834+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.055835+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056212+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.056270+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.056291+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.056312+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.056320+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.056344+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056357+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056539+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056616+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056636+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056691+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:02:26.056702+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.056734+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056758+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.056799+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.056808+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.056824+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.056859+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.056997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.057038+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.057237+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.057257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.057372+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.057389+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.057648+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.069051+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.069230+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.069314+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.069372+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.069662+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:26.070028+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.106873+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.169355+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:02:26.170160+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.170161+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.170559+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.170661+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.170711+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.170726+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.171022+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.171191+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.171198+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.171366+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.180517+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.180997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.355473+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.355808+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.356528+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.357017+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.412998+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.413333+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.414497+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.438931+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.439261+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.439966+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.440419+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.477653+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.477982+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.479136+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.509062+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.546049+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.546540+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.546557+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.546846+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.547014+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.562452+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.565389+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.565717+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.565869+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.565884+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.566188+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.566344+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.616945+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.617276+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.618441+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.623642+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:26.627805+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.628134+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.628288+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.628305+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.628602+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.628770+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:26.650029+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:27.681650+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.682130+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.682180+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.682202+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.682208+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.682651+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.682683+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.698690+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:27.699496+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.699997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.700003+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.700472+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.700483+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.700517+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.708365+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:27.709167+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.709667+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.709674+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.710024+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.711260+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:27.711784+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.712258+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.712299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.712558+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.719654+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:27.720457+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.720975+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.720981+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.721448+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.721468+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.721497+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.722308+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:27.723111+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.723608+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.723614+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.724078+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.724090+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.724130+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.726280+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:27.727078+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.727329+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.728022+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:27.740253+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.041186+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.041685+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.041704+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.041711+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.042182+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.042195+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.042201+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.042240+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.042624+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.043061+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.050183+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.050985+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.051458+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.051475+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.051482+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.051914+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.051958+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.051966+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.052003+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.052414+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.052846+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.061916+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.062718+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.063232+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.063239+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.063647+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.063706+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.063718+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.063751+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.064076+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.111072+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.111880+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.112382+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.112401+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.112802+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.112856+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.112866+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.112914+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.113243+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.121203+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.122012+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.122514+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.122521+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.122929+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.122987+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.122997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.123029+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.123358+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.125469+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.126056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.126553+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.126560+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.126973+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.127027+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.127042+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.127071+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.127426+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.129796+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.130596+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.131098+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.131104+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.131519+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.131569+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.131953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.139680+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.140484+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.140956+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.140972+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.140979+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.141391+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.141473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.160712+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.161518+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.162023+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.162030+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.162435+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.162491+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.162503+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.162537+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.162865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.169335+00:00", "trade", 8.835, 3.0]
["2026-09-18T14:02:28.169368+00:00", "trade", 8.835, 12.0]
["2026-09-18T14:02:28.169747+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.170489+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.177861+00:00", "trade", 8.835, 10.0]
["2026-09-18T14:02:28.178270+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.179236+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.179738+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.179745+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.180156+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.180229+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.180588+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.232129+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.232944+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.233447+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.233453+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.233923+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.233935+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.233970+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.235525+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.236021+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.236313+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.236500+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.236507+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.243879+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.244640+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.245550+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.245971+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.246773+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.247274+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.247285+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.247692+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.247743+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.247756+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.247793+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.248123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.248544+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.249344+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.249848+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.249855+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.250302+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.250319+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.250734+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.251156+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.251967+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.252469+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.252476+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.252945+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.252953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.252987+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.264226+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.264983+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.293140+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.296441+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.324880+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.567458+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.570204+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.570638+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.571444+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.572868+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.573289+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.574106+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.576281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.576705+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.577529+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.582831+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.583253+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.583764+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.590278+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.591096+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.592532+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.593356+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.594769+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.595570+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.597003+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.597826+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.599256+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.600068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.601505+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.602323+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.603759+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.604575+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.605997+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.606621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.608016+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.608445+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.609263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.612185+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.612609+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.613424+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.616380+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.616804+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.617634+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.620481+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.620904+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.621728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.624103+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.624523+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.625341+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.651639+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.652419+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.679280+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.680060+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.720512+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.721297+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.721755+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.721812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.722186+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:28.722204+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.722645+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.722701+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.722730+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.722737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.722749+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.722791+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.723250+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:28.723293+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:28.723415+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.000957+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.020007+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.020119+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020389+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020629+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020657+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020681+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020688+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020712+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020820+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.020992+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.021031+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021104+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021330+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021382+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021469+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021492+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.021761+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.022008+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.022032+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.022057+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.022139+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.022608+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.022741+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.022757+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.074320+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.074775+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.074841+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.075294+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.075306+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.075316+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.075697+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.076036+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.076480+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.076511+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.076984+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.077038+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.077335+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.077513+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.077535+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.077790+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.077801+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.078015+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.078226+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.078652+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.079118+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.079183+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.079663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.079678+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.080080+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.080543+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.080973+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.081432+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.081475+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.081929+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.081940+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.081957+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.082379+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.108500+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.109025+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.109509+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.109520+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.109538+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.109545+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.109952+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.110034+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.110085+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.110450+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.110507+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.110945+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.110980+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.111449+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.111509+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.112009+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.112462+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.112479+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.112890+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.113319+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.113339+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:29.113355+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.113845+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.114327+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.114345+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.114834+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.115254+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.253324+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.253657+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.253807+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.253823+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.253830+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.254295+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.254696+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.384738+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.385225+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.385246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.385253+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.385697+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.386118+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.422151+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.479239+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.479750+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.479757+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.480233+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.480242+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.480273+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.480275+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.480646+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.481447+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.481947+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.481953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.482419+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.482427+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.482491+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.496182+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.792287+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.792815+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.792822+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.793288+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.793298+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.793331+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.806347+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.807158+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.807661+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.807668+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.808134+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.808146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.808181+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.810551+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.958101+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.958595+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.958617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.958624+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.959056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.959092+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.959108+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.959144+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.975488+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:29.976299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.976804+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.976811+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.977222+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.977277+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.977290+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.977319+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.977657+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:29.997797+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:02:30.025006+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025161+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025175+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025182+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025259+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:02:30.025260+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025261+00:00", "trade", 8.83, 10.0]
["2026-09-18T14:02:30.025304+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025311+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025333+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025361+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025368+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025390+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025407+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025643+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025653+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.025975+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.026020+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.029367+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.029412+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.029925+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.086441+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.086944+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.342183+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.342220+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:30.342710+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.073201+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.074157+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.074575+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.074660+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.075056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.075190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.075223+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.075671+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.075702+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.076150+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.076165+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.076635+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.076646+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.077115+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.077127+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.077599+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.077609+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.078106+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.681572+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.682063+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.684733+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:31.753166+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:02:32.323262+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:32.323356+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:32.323728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:32.324196+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:32.765751+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:32.766864+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:32.766865+00:00", "trade", 8.84, 1004.0]
["2026-09-18T14:02:32.766885+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.766893+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.766899+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.766924+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.766942+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.766950+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.767262+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.767441+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.767643+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.767667+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:32.937422+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:33.013777+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:33.642981+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050096+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:34.050097+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050143+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050150+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050178+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050189+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050231+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050498+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050505+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050526+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050539+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050747+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050760+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050862+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.050972+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.051553+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.053020+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.055503+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.055805+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.056449+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.056493+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.057076+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.060756+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.060768+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.060977+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.061213+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.061450+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.061838+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.061915+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.318452+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:34.318752+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.166465+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.167087+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:35.167551+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:35.167599+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:35.167908+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.168384+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.168395+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.168869+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.168878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.169352+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.169363+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.169833+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.169845+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.170320+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.170328+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.170811+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.170822+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.171417+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.171431+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.270421+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:35.270938+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.271220+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:35.283088+00:00", "trade", 8.84, 22.0]
["2026-09-18T14:02:35.283670+00:00", "trade", 8.84, 15.0]
["2026-09-18T14:02:35.283673+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:35.283673+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:02:35.283694+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:02:35.283737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.283915+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.283926+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.283946+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.283968+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.284019+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:35.284021+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.284234+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.284243+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.284416+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.285685+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:02:35.286221+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:02:35.286230+00:00", "trade", 8.83, 800.0]
["2026-09-18T14:02:35.286299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.286325+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.286363+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.286389+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.286584+00:00", "trade", 8.835, 8.0]
["2026-09-18T14:02:35.286630+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.286656+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.286897+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.287134+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.287666+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.287967+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.287991+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.288022+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.288716+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.289062+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.289287+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.289566+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.304527+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.318813+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.336860+00:00", "trade", 8.84, 50.0]
["2026-09-18T14:02:35.448470+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.448622+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.453248+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.453809+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.453828+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.454273+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.454682+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.454707+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.474531+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.518639+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.519096+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:35.770559+00:00", "trade", 8.8386, 809.0]
["2026-09-18T14:02:36.157065+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.157346+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.157582+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.226223+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.226700+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.267281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.338543+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.347958+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.347958+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.348294+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:36.348403+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:36.348507+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.348793+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.348851+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.349197+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.349229+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.349718+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.356429+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.357022+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.360225+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.360611+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.362294+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.372481+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.392061+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.392447+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.392555+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.400820+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.400844+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.447491+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.490527+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.490711+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.491128+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.494378+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.494684+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753318+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753381+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753452+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753513+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753576+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753654+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753718+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753793+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753865+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753929+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.753990+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:36.771250+00:00", "trade", 8.84, 9.0]
["2026-09-18T14:02:37.031514+00:00", "trade", 8.8414, 1.0]
["2026-09-18T14:02:37.115454+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.688498+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.688831+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.688849+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.688878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.689014+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.689346+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.709606+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:02:37.792842+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.793342+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.793360+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.794041+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.794103+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.794176+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.794749+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.834973+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.835286+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.835758+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.836218+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.836371+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.836863+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.837029+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.837501+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.916088+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.932406+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:37.932407+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:02:37.932491+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:37.932551+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:37.932558+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.932565+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.932571+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.932578+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.932586+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.932600+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.932643+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.933101+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.933469+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.933515+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.933932+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.933993+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.934453+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.937451+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.968515+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:37.968545+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.032558+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.032858+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.047924+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.048388+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.078926+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.079775+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.080246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.080260+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.081504+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.081954+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.343278+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.432029+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.432111+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.432138+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.432204+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.432486+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.932722+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.932728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.933300+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.933322+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.933759+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.980143+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:38.980614+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:39.145380+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:39.146629+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:39.146639+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:39.148600+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:39.365626+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:39.366074+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:39.424791+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:02:40.064758+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.064782+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.064793+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.065255+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.487401+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.487865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.490359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.741657+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.926682+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.926710+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.927096+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:40.927255+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.263297+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.264104+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.293274+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.400007+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.400605+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.400621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.400635+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.401543+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.402110+00:00", "trade", 8.835, 12.0]
["2026-09-18T14:02:41.402167+00:00", "trade", 8.835, 20.0]
["2026-09-18T14:02:41.447645+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.502152+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.511382+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.511849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.861044+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.861069+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.967009+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:41.967457+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.082591+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.082613+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.309100+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.309566+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.310407+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.411464+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.669636+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.669662+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.670097+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.670163+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.672798+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.717157+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.768534+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.768555+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.768959+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.769112+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.769137+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.769150+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:42.769591+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:43.137852+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:43.960846+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:43.978797+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.978988+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:43.979224+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:43.979433+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.979490+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.979500+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:43.979517+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:43.979857+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.979887+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.979974+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.980028+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.980055+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:43.991509+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:43.991914+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.018301+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.018939+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:44.164856+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:44.164863+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:44.165432+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.165496+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:44.177044+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.177452+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.177484+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:44.307475+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.307531+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.307887+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:44.340726+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.737371+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:02:45.737915+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:45.737916+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:45.737988+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738035+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738042+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738049+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738325+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738381+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738391+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738395+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738408+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.738850+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:02:45.774990+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:02:45.810760+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.810768+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.810777+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.810785+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.810792+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.810847+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:02:45.810847+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.811358+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.811361+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.812786+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.824251+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.831570+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:45.850873+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.028498+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.099516+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.168861+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.169810+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.290309+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.292166+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.325264+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:46.442559+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:47.035513+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:47.320553+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:47.320561+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:47.320572+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:47.320777+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:47.321385+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:47.321969+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:48.133670+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:49.517281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:49.548279+00:00", "trade", 8.83, 2707.0]
["2026-09-18T14:02:49.548279+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:02:49.548280+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:02:49.548372+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548379+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548385+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548405+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548596+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548603+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548614+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548622+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548653+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:02:49.548699+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:02:49.548701+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:02:49.548701+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548755+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548771+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548789+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:49.548789+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548791+00:00", "trade", 8.82, 35.0]
["2026-09-18T14:02:49.548796+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548831+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548834+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548908+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.548960+00:00", "trade", 8.8335, 49.0]
["2026-09-18T14:02:49.549054+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.549061+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.549081+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.549254+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.549368+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:49.549382+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:49.549387+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:49.549599+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:02:49.551043+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.552963+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:49.582161+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.026551+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.027035+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.373645+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.374170+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.374741+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.375248+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.375360+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.379423+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.386353+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.450942+00:00", "trade", 8.825, 9.0]
["2026-09-18T14:02:50.451001+00:00", "trade", 8.825, 14.0]
["2026-09-18T14:02:50.451649+00:00", "trade", 8.825, 9.0]
["2026-09-18T14:02:50.549375+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.549857+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.748340+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:50.748429+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.019869+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.020398+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.115909+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.161450+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.222489+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.244020+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.244030+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.244393+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.293370+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.405999+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.406078+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.406131+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.406402+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.657132+00:00", "trade", 8.83, 34.0]
["2026-09-18T14:02:51.657628+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.701382+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:51.796106+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:52.330213+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:52.360488+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:52.451674+00:00", "trade", 8.825, 12.0]
["2026-09-18T14:02:52.452437+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:52.734175+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:52.911444+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:54.546128+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:54.604411+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:54.828034+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:54.828676+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:54.828680+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:54.829046+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.089496+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.238754+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.286913+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.424366+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.424909+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.425269+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.487126+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.499583+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.500002+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.500370+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.500543+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.500824+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.516389+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.516997+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.563341+00:00", "trade", 8.825, 10.0]
["2026-09-18T14:02:55.621303+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.621577+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.621688+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.622602+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:55.631672+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:56.558083+00:00", "trade", 8.8287, 55.0]
["2026-09-18T14:02:56.580835+00:00", "trade", 8.8287, 1.0]
["2026-09-18T14:02:56.658655+00:00", "trade", 8.825, 1.0]
["2026-09-18T14:02:56.976989+00:00", "trade", 8.82, 30.0]
["2026-09-18T14:02:56.977051+00:00", "trade", 8.82, 19.0]
["2026-09-18T14:02:56.977752+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:56.977762+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:56.978228+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:56.978712+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:57.535961+00:00", "trade", 8.82, 165.0]
["2026-09-18T14:02:57.535961+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:57.535962+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:02:57.535964+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:57.536031+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:02:57.536254+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:57.536301+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:57.536481+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:57.536498+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.536793+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.536825+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.536990+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.537750+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.538157+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.538223+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.540537+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.545040+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.585595+00:00", "trade", 8.8187, 2.0]
["2026-09-18T14:02:57.731986+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.732005+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:57.732458+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.026944+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.153695+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.153997+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.154385+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.242696+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.243722+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.243987+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.294296+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.349972+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.350420+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.379784+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.397137+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.458985+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.459005+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.459099+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.459343+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.495535+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.496004+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:58.906728+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:59.244730+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:59.294651+00:00", "trade", 8.82, 51.0]
["2026-09-18T14:02:59.294682+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:59.295691+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:59.295692+00:00", "trade", 8.82, 48.0]
["2026-09-18T14:02:59.295694+00:00", "trade", 8.82, 74.0]
["2026-09-18T14:02:59.295695+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:59.295760+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:59.295768+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:02:59.295775+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.295782+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.295788+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.295795+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.295809+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.295823+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.295829+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.295993+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.296026+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.296043+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.296049+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:02:59.296097+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:02:59.296098+00:00", "trade", 8.82, 94.0]
["2026-09-18T14:02:59.296098+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:02:59.296099+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.296398+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.296484+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.296574+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.296622+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.296626+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.296654+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.298501+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.370036+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.503447+00:00", "trade", 8.825, 1000.0]
["2026-09-18T14:02:59.567510+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.567555+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.588076+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:02:59.661160+00:00", "trade", 8.8186, 1.0]
["2026-09-18T14:02:59.661863+00:00", "trade", 8.825, 7.0]
["2026-09-18T14:02:59.686562+00:00", "trade", 8.825, 200.0]
["2026-09-18T14:02:59.733697+00:00", "trade", 8.825, 1.0]
["2026-09-18T14:03:00.029825+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:00.124153+00:00", "trade", 8.825, 47.0]
["2026-09-18T14:03:00.551545+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:00.640341+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.346539+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.346638+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.346654+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.346727+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.346732+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:03:01.346773+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:03:01.346821+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:03:01.346877+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:03:01.346896+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:03:01.346937+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:03:01.347012+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347097+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347104+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347155+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347196+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347205+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347257+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347307+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347336+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347364+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347495+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347534+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.347618+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.393906+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.957228+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.957776+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.959564+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:01.962737+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:01.963659+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:02.075506+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:02.075932+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:02.075981+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:03:02.076035+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.076091+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.076477+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.076489+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.076613+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.076953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.077386+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.077399+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.096456+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:02.096747+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.255052+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.371391+00:00", "trade", 8.831, 10.0]
["2026-09-18T14:03:02.524447+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.612048+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:03:02.612812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.613045+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.613649+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.614144+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.614613+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.617457+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:02.617561+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:02.617673+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.618008+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.618020+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.628027+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.630218+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.641452+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.660480+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.660963+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.660975+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.660986+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.661105+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.661601+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.661873+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.765936+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.765955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.794403+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.796191+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.847732+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:02.870174+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:03.076006+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:03.732339+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:03:03.911257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:03.911511+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:03.911774+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:04.544392+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:04.717079+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:04.717906+00:00", "trade", 8.835, 12.0]
["2026-09-18T14:03:04.741912+00:00", "trade", 8.835, 298.0]
["2026-09-18T14:03:04.745858+00:00", "trade", 8.835, 200.0]
["2026-09-18T14:03:04.823427+00:00", "trade", 8.835, 400.0]
["2026-09-18T14:03:04.827746+00:00", "trade", 8.8481, 1.0]
["2026-09-18T14:03:04.960937+00:00", "trade", 8.8554, 100.0]
["2026-09-18T14:03:04.998601+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:04.999010+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:04.999102+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:04.999376+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:06.612343+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:06.614774+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:06.623199+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:07.779701+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:07.779806+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:07.779863+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:07.828951+00:00", "trade", 8.8485, 2.0]
["2026-09-18T14:03:08.143160+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:08.149822+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.168271+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.168992+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.409954+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.413809+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.425873+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:09.425875+00:00", "trade", 8.84, 2707.0]
["2026-09-18T14:03:09.425880+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.425913+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.425920+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.425940+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.425948+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:09.425956+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.425962+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.425970+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.425976+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.425996+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.426010+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.426017+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.426145+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.426154+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:09.426252+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:09.426283+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:09.426378+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:09.426507+00:00", "trade", 8.8318, 49.0]
["2026-09-18T14:03:09.426590+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:09.426647+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:09.426883+00:00", "trade", 8.845, 12.0]
["2026-09-18T14:03:09.426973+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:09.521753+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:09.624734+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:03:09.907356+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:09.907976+00:00", "trade", 8.845, 10.0]
["2026-09-18T14:03:10.093767+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:10.233774+00:00", "trade", 8.845, 1.0]
["2026-09-18T14:03:10.234883+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:10.592168+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:10.994637+00:00", "trade", 8.8477, 5.0]
["2026-09-18T14:03:11.334191+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.334295+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.468353+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.468882+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.468903+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.468966+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.469424+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.469469+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.469652+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:11.586500+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.087242+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.087303+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.088202+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.088711+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.089121+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.145067+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.482140+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.941189+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.941605+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:12.941698+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.133944+00:00", "trade", 8.845, 1.0]
["2026-09-18T14:03:13.226234+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:03:13.227292+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.229133+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.423836+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:03:13.423839+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.424484+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.434293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.465407+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.562700+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:13.753689+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.422832+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.951351+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.951546+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.951643+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.951917+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.951949+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952004+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952256+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952367+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952425+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952444+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952513+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952805+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.952991+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.953002+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.953293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.953748+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.962576+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.962584+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.962960+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.963034+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.963467+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.977919+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:03:14.978024+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:14.978350+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:14.978438+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.978446+00:00", "trade", 8.84, 9.0]
["2026-09-18T14:03:14.978475+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.978483+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.978576+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.978892+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.978913+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.978927+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.979427+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:14.979511+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.979868+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.979974+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980044+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980071+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980102+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980109+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980117+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980250+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980300+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980476+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980512+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.980570+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.981002+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.981010+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.981042+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.981458+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.982152+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.983922+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984389+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.984451+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.984469+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.984514+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.984561+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.984586+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984650+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984659+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984671+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984671+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984770+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:14.984859+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:14.984866+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:14.984890+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984897+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.984923+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985063+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985099+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985147+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985159+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985184+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.985246+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.985359+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985419+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985441+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985479+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985530+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985533+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:14.985630+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985647+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985654+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985667+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985792+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985833+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985892+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985904+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.985969+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986025+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.986049+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.986074+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.986089+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.986099+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.986116+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.986118+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.986126+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.986127+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.986196+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986238+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986268+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986280+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986349+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986363+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986502+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986519+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986613+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.986616+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.986673+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.986676+00:00", "trade", 8.84, 800.0]
["2026-09-18T14:03:14.986718+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986849+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986904+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.986940+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987065+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987084+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987166+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987208+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987219+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987585+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987650+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987658+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987665+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987678+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.987832+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.988125+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.988221+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.988447+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.988673+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.988940+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.988947+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.989399+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.989417+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.990443+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.995787+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:14.995884+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:14.995987+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996056+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996095+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996121+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996296+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996314+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996342+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996349+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996358+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996382+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996461+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996479+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996501+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996518+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996534+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996708+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996750+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996791+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996806+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.996962+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.997188+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.997660+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:14.998225+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:15.041173+00:00", "trade", 8.84, 28.0]
["2026-09-18T14:03:15.041230+00:00", "trade", 8.84, 22.0]
["2026-09-18T14:03:15.046049+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046149+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046151+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:15.046163+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:15.046165+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:03:15.046217+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:15.046225+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:15.046279+00:00", "trade", 8.84, 10.0]
["2026-09-18T14:03:15.046284+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:03:15.046288+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:03:15.046322+00:00", "trade", 8.84, 23.0]
["2026-09-18T14:03:15.046375+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046451+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:03:15.046463+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046478+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046515+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046545+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046557+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046604+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046630+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046636+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046690+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046721+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046741+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046783+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046839+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.046887+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.047959+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.047970+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.493626+00:00", "trade", 8.8482, 1.0]
["2026-09-18T14:03:15.494422+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.635272+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.637041+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.637154+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.637600+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.637644+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.637651+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.637663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.771986+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.772453+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.772906+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.900541+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:15.900548+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.062758+00:00", "trade", 8.83, 3000.0]
["2026-09-18T14:03:16.063545+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.209506+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.209777+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.210232+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.210335+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.305574+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.306032+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.306049+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.392012+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.515811+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:16.516279+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.063484+00:00", "trade", 8.835, 17.0]
["2026-09-18T14:03:17.643701+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.643861+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.644172+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.644257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.644437+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.675257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.769227+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.796808+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.928470+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:17.928988+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.041778+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.088344+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.089683+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.089979+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.090523+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.107023+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.159462+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.260630+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.263067+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.263155+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.263548+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.269659+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.273736+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.462049+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.612123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.713175+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.724147+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.986183+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:18.997997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:19.066391+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:19.738295+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:19.738386+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:20.338362+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:20.340640+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:20.340936+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:20.375345+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:20.677859+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:20.716190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:20.818494+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.127680+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.170452+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.178608+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.969335+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.969721+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:03:21.970205+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.970609+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.995048+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.995050+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:03:21.995052+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:03:21.995053+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:03:21.995106+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.995152+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:21.995160+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:21.995176+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:21.995255+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:21.995359+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:21.995458+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:21.995459+00:00", "trade", 8.84, 163.0]
["2026-09-18T14:03:21.995460+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995500+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995551+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995698+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995738+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995747+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995769+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995816+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.995982+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.996020+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:21.999627+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.192533+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.193411+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.193500+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.193580+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.193714+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:03:22.194173+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:03:22.194233+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:03:22.231753+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.242328+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:03:22.242826+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:03:22.530023+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.588678+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:03:22.589203+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:03:22.625014+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.939090+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.939316+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.939476+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.939832+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.939845+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.939910+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.940418+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.940669+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.945990+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.946010+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.946190+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:22.946321+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.946551+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.946583+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.946613+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.947003+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.947067+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.949271+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.958840+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.959444+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.978499+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:22.978621+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:22.981839+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.029393+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.029521+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.031523+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.088292+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.088410+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.089099+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.090960+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.128623+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.128744+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.130556+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.179440+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.179561+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.180249+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:03:23.180686+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.180721+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.180791+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.180802+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.181048+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.181133+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.181142+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.181381+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.181508+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.181513+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.181586+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.181762+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.181786+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.182199+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.182206+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.182240+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.182271+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.182648+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.191266+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.191532+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.191634+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.192152+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.192638+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.261694+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.455032+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.455340+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:23.455344+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:23.455404+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:23.455408+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.455466+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:23.455472+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:23.455520+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:23.455526+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:23.455606+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:23.455726+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:23.475911+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:23.932788+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.933238+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.933305+00:00", "trade", 8.845, 9.0]
["2026-09-18T14:03:23.933325+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:23.934577+00:00", "trade", 8.845, 10.0]
["2026-09-18T14:03:23.944472+00:00", "trade", 8.84, 22.0]
["2026-09-18T14:03:24.029364+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:24.137723+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:03:24.137725+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:03:24.137726+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:03:24.137731+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:24.137996+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:03:24.137997+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:24.138023+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138072+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138086+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138092+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138113+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138307+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138423+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138455+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138470+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138490+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138667+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.138692+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.140463+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.357503+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.463699+00:00", "trade", 8.8479, 1.0]
["2026-09-18T14:03:24.880734+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.880759+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.881366+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.881423+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:24.985729+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.092847+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:03:25.445974+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:25.446439+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:25.446493+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:25.446536+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:25.449428+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:25.570988+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:25.708462+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.708875+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.710938+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.712832+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.742912+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.743393+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.747005+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:25.752871+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:26.016259+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:26.017181+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:26.019644+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:26.026202+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:26.916184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:26.916429+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:26.916655+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:26.916897+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:26.916940+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:26.916980+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:26.957983+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:26.958440+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:26.958487+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:26.958635+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:27.090297+00:00", "trade", 8.84, 120.0]
["2026-09-18T14:03:27.091100+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:27.091570+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:27.092054+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:27.356565+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:27.515315+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:27.515398+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:03:27.516205+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:27.570596+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:27.891065+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:28.440150+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:28.561457+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:03:28.701021+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:28.726899+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:28.727363+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:28.939325+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.711510+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.711881+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.712403+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.712709+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.712734+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.714402+00:00", "trade", 8.835, 103.0]
["2026-09-18T14:03:29.974730+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.975182+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.975641+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.985351+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:29.990619+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.029122+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.029229+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.029979+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.029999+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.030434+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.031373+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.176156+00:00", "trade", 8.8399, 2.0]
["2026-09-18T14:03:30.176976+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.177000+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.219553+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.320040+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.332760+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.333206+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.491800+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.491812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.492272+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.492759+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.690044+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.690495+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.699337+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:30.982849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.527724+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.527791+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.538425+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.538432+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.538893+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.538913+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.538988+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.736313+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:03:31.737141+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.737151+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:03:31.737234+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.737599+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:03:31.737600+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.737601+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:03:31.737602+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:03:31.737604+00:00", "trade", 8.83, 2707.0]
["2026-09-18T14:03:31.737606+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.737621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:31.737696+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:03:31.737709+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737718+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737725+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737731+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737745+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737758+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737772+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737780+00:00", "trade", 8.8346, 40.0]
["2026-09-18T14:03:31.737805+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737806+00:00", "trade", 8.83, 237.0]
["2026-09-18T14:03:31.737818+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737854+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:31.737882+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.737944+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.737982+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.738135+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.738166+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.738315+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.738354+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.738371+00:00", "trade", 8.825, 8.0]
["2026-09-18T14:03:31.738384+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:03:31.738415+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.748843+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.762719+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.778798+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.832226+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.914705+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.915163+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.915228+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.916069+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.916147+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.916523+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.916559+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.916587+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.916634+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.937763+00:00", "trade", 8.829, 500.0]
["2026-09-18T14:03:31.938077+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.938496+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.938544+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.938948+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:31.946711+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:31.946712+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:31.946900+00:00", "trade", 8.83, 300.0]
["2026-09-18T14:03:31.946914+00:00", "trade", 8.83, 365.0]
["2026-09-18T14:03:31.947014+00:00", "trade", 8.8297, 100.0]
["2026-09-18T14:03:31.947039+00:00", "trade", 8.8297, 100.0]
["2026-09-18T14:03:31.947055+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:31.947080+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:31.947091+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:31.947164+00:00", "trade", 8.8297, 300.0]
["2026-09-18T14:03:31.947184+00:00", "trade", 8.8297, 365.0]
["2026-09-18T14:03:31.947311+00:00", "trade", 8.8297, 100.0]
["2026-09-18T14:03:31.947350+00:00", "trade", 8.8297, 100.0]
["2026-09-18T14:03:31.947360+00:00", "trade", 8.8297, 100.0]
["2026-09-18T14:03:31.947602+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:31.947705+00:00", "trade", 8.8299, 40.0]
["2026-09-18T14:03:31.947790+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:31.947880+00:00", "trade", 8.8297, 100.0]
["2026-09-18T14:03:31.949672+00:00", "trade", 8.83, 500.0]
["2026-09-18T14:03:31.949800+00:00", "trade", 8.8297, 500.0]
["2026-09-18T14:03:32.008897+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:32.009192+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:32.009312+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:32.009366+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:32.009426+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:32.009585+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:32.009645+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.009835+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:03:32.009859+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.010117+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.047123+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.047536+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.047775+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:32.047997+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:32.048056+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.156446+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.156997+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.157498+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.167639+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.359457+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.359930+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:32.807266+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:33.010206+00:00", "trade", 8.825, 13.0]
["2026-09-18T14:03:33.072634+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:33.072647+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:33.594296+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:33.768204+00:00", "trade", 8.825, 250.0]
["2026-09-18T14:03:33.909379+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:33.945791+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:33.980012+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.075122+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.075548+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.359050+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.359281+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.369287+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.390128+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.464103+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.630598+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.630704+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.630760+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.631047+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.632183+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.638014+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.638462+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.682637+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.683217+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.776108+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.776201+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.776875+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.778239+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.807852+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:34.807955+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:03:34.808313+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.808385+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.808522+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.808542+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.808646+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.808678+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.808704+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.808852+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:34.808911+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:34.809322+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.809375+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.809391+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.809403+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.809688+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.809749+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.809770+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:34.809788+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.809824+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.810164+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.810173+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.810253+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.810272+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.810573+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.810720+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.810941+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:34.833273+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.833328+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.833805+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.833826+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.833874+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.833908+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.835348+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.840963+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.841016+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.841023+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.841858+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.884881+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.885221+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:34.885505+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:34.885569+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.885751+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.885871+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.885938+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.885972+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.885986+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.885988+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:34.886060+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.010279+00:00", "trade", 8.825, 15.0]
["2026-09-18T14:03:35.011086+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.012877+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.430023+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.433665+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.435145+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.536682+00:00", "trade", 8.83, 61.0]
["2026-09-18T14:03:35.536779+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:03:35.536781+00:00", "trade", 8.83, 2175.0]
["2026-09-18T14:03:35.536781+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.536796+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.536832+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.536856+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.536860+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.536867+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.536874+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.537286+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.542136+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.542627+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.542638+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.543545+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.544098+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.544161+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.544837+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.545046+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.555089+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.555466+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.555529+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.555933+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.556000+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.556211+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.556222+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.556379+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.607728+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.607748+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.607833+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:03:35.607834+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.607883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.607891+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.607920+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.607927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.608235+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.608241+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.609030+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.609031+00:00", "trade", 8.83, 90.0]
["2026-09-18T14:03:35.610742+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.611227+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.611320+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.611803+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.618323+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.618813+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.789583+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.790988+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.795779+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.795845+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.796135+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.796184+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.796693+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800001+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800014+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800072+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800105+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800145+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800178+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800206+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800266+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800315+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800331+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800431+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800468+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800516+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800543+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800605+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800615+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800681+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800711+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800753+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800831+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800860+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.800906+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.800927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.829738+00:00", "trade", 8.8301, 2265.0]
["2026-09-18T14:03:35.830362+00:00", "trade", 8.8298, 52.0]
["2026-09-18T14:03:35.830522+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.830575+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.830619+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.830630+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.830699+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.831059+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831105+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.831157+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831173+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.831202+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:03:35.831227+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.831283+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.831299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831307+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.831351+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831368+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831399+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.831407+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831417+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.831438+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831455+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831468+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831500+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831507+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.831525+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831574+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831600+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.831677+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831686+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831751+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831920+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.831932+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.831991+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:03:35.832039+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832225+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832303+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832379+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.832405+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:03:35.832405+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832485+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832487+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832628+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832669+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.832856+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:35.845277+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.113060+00:00", "trade", 8.83, 10.0]
["2026-09-18T14:03:36.113073+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.113076+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.113128+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.113473+00:00", "trade", 8.835, 11.0]
["2026-09-18T14:03:36.113538+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.148179+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.272248+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.272593+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.272601+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.273076+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.449069+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.449076+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.537483+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.552063+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:36.792331+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:37.113472+00:00", "trade", 8.835, 11.0]
["2026-09-18T14:03:37.529799+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:37.529873+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:37.532021+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:37.532022+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:37.532505+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:37.537755+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:03:37.583030+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:37.635244+00:00", "trade", 8.8487, 1.0]
["2026-09-18T14:03:37.879768+00:00", "trade", 8.8364, 13.0]
["2026-09-18T14:03:37.881576+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:37.894097+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:38.538452+00:00", "trade", 8.835, 6.0]
["2026-09-18T14:03:40.459401+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:40.707962+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.031873+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.082264+00:00", "trade", 8.84, 14.0]
["2026-09-18T14:03:41.082323+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.082608+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.082710+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.082776+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:41.082978+00:00", "trade", 8.845, 6.0]
["2026-09-18T14:03:41.083120+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:41.083216+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.083313+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.083549+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.083583+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.083678+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.083721+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.084026+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.084482+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.105840+00:00", "trade", 8.839, 2265.0]
["2026-09-18T14:03:41.114780+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:41.115072+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:41.115283+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.115333+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.115512+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.115726+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.115749+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.115773+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.115978+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.116429+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.433479+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:41.433743+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:41.433955+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.434007+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.434023+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.434088+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.434142+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.434326+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.434422+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.434475+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:41.434500+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:41.434953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.750997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.896940+00:00", "trade", 8.84, 42.0]
["2026-09-18T14:03:42.896943+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.897513+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.897604+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.897671+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:03:42.898073+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.898309+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:42.898316+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.898330+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.898343+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.898349+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898355+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898361+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898388+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898417+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898430+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898468+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:42.898485+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.898530+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.898544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898974+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.898993+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.899232+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:42.899473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:42.920124+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.084416+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.084956+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.297563+00:00", "trade", 8.83, 700.0]
["2026-09-18T14:03:43.298321+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.298482+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.299513+00:00", "trade", 8.835, 10.0]
["2026-09-18T14:03:43.299592+00:00", "trade", 8.835, 30.0]
["2026-09-18T14:03:43.300369+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.422820+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.441072+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.441407+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.646982+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.647389+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.651889+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.652618+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.682079+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:43.693223+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:44.149463+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:44.308146+00:00", "trade", 8.8399, 1.0]
["2026-09-18T14:03:45.877319+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:46.252200+00:00", "trade", 8.8489, 2.0]
["2026-09-18T14:03:46.323224+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:47.670390+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:48.128473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:48.386261+00:00", "trade", 8.8312, 100.0]
["2026-09-18T14:03:48.386899+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:48.550685+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:48.598395+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:48.726406+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:50.329258+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:50.344167+00:00", "trade", 8.835, 30.0]
["2026-09-18T14:03:50.464883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:50.465157+00:00", "trade", 8.84, 22.0]
["2026-09-18T14:03:50.465243+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465252+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465259+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465284+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465299+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465313+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465314+00:00", "trade", 8.84, 2262.0]
["2026-09-18T14:03:50.465315+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465319+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465327+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465505+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:50.465507+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465548+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465557+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465566+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465608+00:00", "trade", 8.84, 24.0]
["2026-09-18T14:03:50.465615+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465657+00:00", "trade", 8.84, 4.0]
["2026-09-18T14:03:50.465670+00:00", "trade", 8.84, 43.0]
["2026-09-18T14:03:50.465692+00:00", "trade", 8.84, 53.0]
["2026-09-18T14:03:50.465693+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465694+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465720+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465792+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465862+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465865+00:00", "trade", 8.84, 24.0]
["2026-09-18T14:03:50.465892+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465901+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465914+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465928+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465978+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465986+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.465991+00:00", "trade", 8.84, 18.0]
["2026-09-18T14:03:50.465993+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466001+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466042+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466061+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466068+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466115+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466366+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466470+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466477+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.466958+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.467014+00:00", "trade", 8.8378, 40.0]
["2026-09-18T14:03:50.471199+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.475873+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.476275+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.484181+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.494651+00:00", "trade", 8.845, 22.0]
["2026-09-18T14:03:50.497730+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.506602+00:00", "trade", 8.845, 178.0]
["2026-09-18T14:03:50.591855+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.592847+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.930509+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.930678+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:50.941010+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.060416+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.060564+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.164926+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.263466+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.263975+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.265361+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.265387+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.265889+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.304060+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.317204+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.541446+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.567173+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.567237+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.567343+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.567451+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.567537+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.567541+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.567577+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.567614+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.567647+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.567701+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.567752+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.567945+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.568435+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.569349+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.674183+00:00", "trade", 8.84, 70.0]
["2026-09-18T14:03:51.679706+00:00", "trade", 8.84, 400.0]
["2026-09-18T14:03:51.680156+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.680262+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.680572+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.680725+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.680725+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.680744+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.680758+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.682088+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.684836+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.698319+00:00", "trade", 8.84, 11.0]
["2026-09-18T14:03:51.714122+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.714242+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.714542+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.714626+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.714653+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.714812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.714867+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.714939+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.714941+00:00", "trade", 8.84, 400.0]
["2026-09-18T14:03:51.714984+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.715046+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.715164+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.715185+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.715291+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.715544+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.715577+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.715606+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.715785+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.715886+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.715902+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.716180+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.716348+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.716355+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.716375+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.716386+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.716625+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.716669+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.717055+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.717079+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.717098+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.717149+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717237+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.717243+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.717615+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:51.717639+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.717658+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717676+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717686+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.717687+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.717709+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:03:51.717730+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.717733+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:03:51.717750+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717799+00:00", "trade", 8.84, 48.0]
["2026-09-18T14:03:51.717801+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:03:51.717802+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:51.717805+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:51.717814+00:00", "trade", 8.84, 75.0]
["2026-09-18T14:03:51.717829+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717838+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717845+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717851+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:03:51.717862+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.717879+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.717886+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.717906+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718081+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718100+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718109+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718120+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:03:51.718133+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718176+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718189+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718216+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718223+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718235+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718254+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718270+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718350+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718361+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718448+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718460+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.718473+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.755104+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:51.818539+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:52.014010+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:52.087092+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:52.145636+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:52.512605+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:03:53.167360+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.173066+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.280855+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.291468+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.325779+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.326285+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.328741+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.921639+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.921647+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.936745+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.936866+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:03:53.936869+00:00", "trade", 8.85, 1182.0]
["2026-09-18T14:03:53.936875+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.936890+00:00", "trade", 8.85, 1525.0]
["2026-09-18T14:03:53.936890+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.936953+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.936960+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:53.936967+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.936988+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.936995+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937002+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937008+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937014+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937020+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937046+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937178+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937284+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937298+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937358+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937384+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:53.937453+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:03:53.937454+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:03:53.937454+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:03:53.937455+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.937549+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.937798+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.937855+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.937888+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.938128+00:00", "trade", 8.855, 46.0]
["2026-09-18T14:03:53.938160+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.938417+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.938745+00:00", "trade", 8.85, 11.0]
["2026-09-18T14:03:53.938941+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.939615+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.941466+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.945523+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.945531+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.966831+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:53.966881+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.224820+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.545490+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.550825+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.551271+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.560331+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.561690+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.596722+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.670008+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.881021+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.908162+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.908619+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:54.913365+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:55.069350+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:55.722786+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:55.722898+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:55.778742+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:55.778806+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:55.880771+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:55.904414+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:56.262568+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:56.988778+00:00", "trade", 8.8501, 1.0]
["2026-09-18T14:03:57.306953+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:03:57.307387+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.307406+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.307505+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.307526+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.307533+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.307635+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.307707+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.330230+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.350350+00:00", "trade", 8.855, 30.0]
["2026-09-18T14:03:57.542922+00:00", "trade", 8.85, 70.0]
["2026-09-18T14:03:57.543625+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.543719+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.544110+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.544464+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.747802+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.748298+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:03:57.749796+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:03:57.749798+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:03:57.749801+00:00", "trade", 8.85, 17.0]
["2026-09-18T14:03:57.749801+00:00", "trade", 8.85, 17.0]
["2026-09-18T14:03:57.749895+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:03:57.749896+00:00", "trade", 8.85, 22.0]
["2026-09-18T14:03:57.749912+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:57.749924+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:03:57.749934+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:57.749940+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:57.749953+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:57.749959+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:03:57.749962+00:00", "trade", 8.85, 2240.0]
["2026-09-18T14:03:57.749963+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.749966+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.749973+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.749992+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750032+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750146+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750196+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750204+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750292+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750304+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750318+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750360+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750382+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.750479+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.751399+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:57.790766+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.108640+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.256164+00:00", "trade", 8.8503, 1.0]
["2026-09-18T14:03:58.256957+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.451920+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.452512+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.452603+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.452806+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.453217+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.461844+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.483453+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:58.884757+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.208888+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.325015+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:59.325017+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:03:59.325452+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:03:59.325474+00:00", "trade", 8.84, 230.0]
["2026-09-18T14:03:59.325694+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.325716+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.325727+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.325735+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.325803+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.325935+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.326009+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.326574+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.329932+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:03:59.810757+00:00", "trade", 8.84, 4.0]
["2026-09-18T14:03:59.813201+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:03:59.813487+00:00", "trade", 8.84, 2707.0]
["2026-09-18T14:03:59.813487+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:03:59.813495+00:00", "trade", 8.84, 5.0]
["2026-09-18T14:03:59.813509+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.813516+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.813522+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.813550+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.813556+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.813563+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.813664+00:00", "trade", 8.84, 400.0]
["2026-09-18T14:03:59.814064+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.814099+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.814112+00:00", "trade", 8.8446, 40.0]
["2026-09-18T14:03:59.814376+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.814399+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.816537+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:03:59.836589+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.030322+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.284431+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.382467+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.382947+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.594538+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.595001+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.866020+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.866077+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.876149+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:00.876171+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:01.750640+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.012962+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.013342+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.013396+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.013657+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.013878+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.014051+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.014101+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.040914+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.041358+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.512161+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.530229+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.530247+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.530248+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.530352+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.530686+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.530707+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.531136+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:02.540782+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.435164+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.435171+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.435284+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.435394+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.435771+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.435860+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.435871+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.465065+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.706503+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.733252+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.734437+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.734518+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.734537+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.734974+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.737055+00:00", "trade", 8.83, 11.0]
["2026-09-18T14:04:03.737058+00:00", "trade", 8.83, 27.0]
["2026-09-18T14:04:03.737063+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.737072+00:00", "trade", 8.83, 73.0]
["2026-09-18T14:04:03.737081+00:00", "trade", 8.83, 72.0]
["2026-09-18T14:04:03.737119+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.737130+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.737404+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:03.737411+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:03.737424+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:03.737431+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:03.737444+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:03.737451+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:03.737470+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:03.737506+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.737534+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.737561+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.737640+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:03.737640+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:04:03.737697+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.737811+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.737839+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.737913+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.737970+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.738084+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.738097+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.738563+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.749759+00:00", "trade", 8.83, 6.0]
["2026-09-18T14:04:03.751540+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.781146+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.781593+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.819360+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.819381+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.819753+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.825308+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.829846+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:03.950845+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:04.611002+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:04.611025+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:04.615185+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:04.777159+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:05.346552+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:05.346907+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:05.352081+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.352136+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:05.352139+00:00", "trade", 8.83, 31.0]
["2026-09-18T14:04:05.352139+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:04:05.352164+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352171+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352195+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352701+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352782+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352806+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:05.352807+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352835+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352851+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352876+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352890+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352897+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352907+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.352953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.353247+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.353315+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.356293+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.358274+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.358289+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.358500+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.375302+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.375744+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.409849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.410323+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.453740+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.478083+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.530744+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.531048+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.531240+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.531484+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.531701+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.531927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.532209+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.532360+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.540707+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.588460+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.588663+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.588939+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.589010+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.590403+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.590466+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.590914+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.590928+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.590978+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.591077+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.591101+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.591142+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.591273+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.591300+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.591346+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.591449+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.591473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.591506+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.592770+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.592806+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.594715+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.597772+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.598178+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.599009+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.599068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.599515+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.599573+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.599621+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.599734+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.599781+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.599836+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.846156+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.846567+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.846837+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.846890+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.846910+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.846980+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.847014+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.847222+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.847331+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.847986+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.848382+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.848448+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.848651+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.848729+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.848752+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.848818+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.849053+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.849064+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.849123+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.849123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.849137+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.849168+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.849408+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.849418+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.849479+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.849479+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.849483+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.849765+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.850027+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.850111+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.851507+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:05.851603+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:05.851683+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.851770+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.851781+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.851809+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.851834+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.851900+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.851916+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.851942+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.851960+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.851972+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.851993+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852001+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852052+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852128+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852171+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852211+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852220+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852233+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852237+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852251+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852297+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852328+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852329+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852387+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852408+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852455+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852490+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852507+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852516+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852527+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852553+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852554+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852596+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852617+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852626+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852669+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852729+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852734+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852762+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852801+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852824+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852842+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.852858+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.852934+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.853003+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853070+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853112+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853163+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.853229+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853233+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853242+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853275+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853294+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.853325+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.853393+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.904118+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:05.904202+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:05.904661+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.003581+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.004617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.006473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.132204+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.134561+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.220432+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.220905+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.221455+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.297926+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.300651+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.309422+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.575441+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.575920+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.606544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.606551+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.607440+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.607885+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.634667+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:06.736200+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.211982+00:00", "trade", 8.8501, 1.0]
["2026-09-18T14:04:07.299505+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.300142+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.300485+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.300726+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:07.302973+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.303453+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.350850+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:07.351658+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.354517+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.395315+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.396216+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.399555+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:07.647210+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.083220+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.083603+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.083678+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.083926+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.088089+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.093557+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.162228+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.735126+00:00", "trade", 8.8313, 1.0]
["2026-09-18T14:04:08.735487+00:00", "trade", 8.8313, 1.0]
["2026-09-18T14:04:08.799514+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.799591+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.799976+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.809926+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.835523+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.907843+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.907914+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.944171+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:08.948253+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.949082+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.980692+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.980870+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.981266+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:08.983386+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.110166+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.259091+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:09.260675+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.261506+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.293015+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.293177+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:09.293530+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.296170+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.324258+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:09.325068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.637510+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:09.638005+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.460359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.460818+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.472254+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.574416+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.827191+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.987542+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.988071+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.988154+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.988211+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.988526+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.988615+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:10.997495+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.024515+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.149252+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.280968+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.281008+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.281860+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.281961+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.281978+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.282439+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.452509+00:00", "trade", 8.8495, 200.0]
["2026-09-18T14:04:11.454355+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.469348+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.561435+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.571578+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.587402+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.587865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.589956+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.597361+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.991716+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.992066+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:11.994424+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:12.001674+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:12.235782+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.292603+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.293126+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.293206+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.293276+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.294326+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.298496+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.298503+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.302544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.302984+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.343854+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.344352+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.403912+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.514225+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.514233+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:13.574561+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.204099+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.204399+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:14.204483+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:14.204590+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:14.204691+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205036+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205286+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205297+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205320+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205459+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205481+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205612+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205736+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205741+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.205763+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.206092+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.206149+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.214353+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.236689+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.236932+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.261814+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.262605+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.263509+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.272579+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.286571+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.322590+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.322611+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.346161+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.447077+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.540209+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.540228+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.540865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:14.641523+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.006796+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.006805+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.021305+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.021752+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.121810+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.121833+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.135799+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.239803+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.243974+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.244424+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.424515+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.424633+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.425398+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.734229+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.878113+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.878638+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:15.879086+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:15.879742+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:04:15.879941+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:15.880214+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:15.883589+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:04:15.893779+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:04:15.894808+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:04:15.895590+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:04:15.895900+00:00", "trade", 8.84, 170.0]
["2026-09-18T14:04:15.996635+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.997088+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:15.997888+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.000853+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.478337+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.968096+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.989153+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.989173+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.989185+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.989253+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.993058+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.993240+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.993514+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.993659+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.993812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.994112+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.994299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.994549+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.994911+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.995619+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.997285+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:16.998116+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:17.011582+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:17.012033+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:17.053646+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:17.054129+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:17.173795+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:17.448452+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:18.064317+00:00", "trade", 8.8501, 1.0]
["2026-09-18T14:04:18.499367+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:04:19.566934+00:00", "trade", 8.8398, 22.0]
["2026-09-18T14:04:19.800894+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.801348+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.801579+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.803418+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.804142+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.857277+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.862373+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.862840+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.862955+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.863426+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.866620+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.877777+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.878166+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:04:19.878225+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:04:19.878270+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:04:19.878272+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:04:19.878665+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.878720+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.878756+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.878851+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.878969+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.879034+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.879081+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:04:19.879122+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.879135+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.879454+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.879487+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.879543+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.879570+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.879932+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.880346+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.882192+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.900802+00:00", "trade", 8.8399, 2262.0]
["2026-09-18T14:04:19.934453+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.944883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.994440+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.994945+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:04:19.995453+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.995500+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.995838+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:19.995920+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:04:19.996013+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:20.324848+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:20.327852+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:20.368333+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:20.480146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:20.480905+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:20.481426+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:20.484730+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.315619+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.668754+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.714684+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.715647+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.885743+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.885944+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.886338+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:21.893195+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.004096+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:04:22.004141+00:00", "trade", 8.831, 200.0]
["2026-09-18T14:04:22.004351+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:04:22.004790+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.004841+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.004849+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.004899+00:00", "trade", 8.8301, 400.0]
["2026-09-18T14:04:22.005027+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.005269+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.005285+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.005296+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.005318+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.005366+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.005413+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.005621+00:00", "trade", 8.8301, 200.0]
["2026-09-18T14:04:22.005740+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.005793+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.005800+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.005827+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.005851+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.005878+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.006218+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.006246+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.006367+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.012038+00:00", "trade", 8.83, 800.0]
["2026-09-18T14:04:22.012598+00:00", "trade", 8.8301, 800.0]
["2026-09-18T14:04:22.012659+00:00", "trade", 8.8356, 43.0]
["2026-09-18T14:04:22.012962+00:00", "trade", 8.82, 28129.0]
["2026-09-18T14:04:22.013063+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.013363+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.013365+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.013568+00:00", "trade", 8.8203, 203.0]
["2026-09-18T14:04:22.013653+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.013711+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.013741+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.013796+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.013799+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:04:22.013809+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.013824+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:22.013953+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014092+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014107+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.014136+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:22.014162+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014196+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014243+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014257+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014264+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014356+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014443+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014506+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014609+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:22.014611+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:04:22.014611+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014660+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014674+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014687+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:22.014701+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014717+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014762+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014769+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014780+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014913+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014927+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.014960+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.015011+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.015184+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.015226+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.017082+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.035108+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.045557+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.045570+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.334540+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.335064+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.340178+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.361470+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.588026+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.693905+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:04:22.952029+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:04:22.974501+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:22.974645+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:23.045583+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:23.045719+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:23.187569+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:23.189257+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:23.190018+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:23.195283+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:23.195337+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:23.195339+00:00", "trade", 8.83, 14.0]
["2026-09-18T14:04:23.195357+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195364+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195385+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195399+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195424+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195719+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195916+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:23.195939+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195946+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195980+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195984+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195987+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.195993+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.196008+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.196015+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.196021+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.196028+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.196110+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.196132+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.196621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.197935+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.215215+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.216020+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.217688+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.243359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.418896+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.419057+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.419423+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.419468+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.419963+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.419975+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.428848+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.523934+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.524464+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.524506+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.525013+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.533903+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.537860+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.538374+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.538462+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.538955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.538967+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:23.547849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.103664+00:00", "trade", 8.8579, 100.0]
["2026-09-18T14:04:24.337190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.338123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.347141+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.504595+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.666671+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.667603+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.667636+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.667644+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.668117+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.668564+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.676626+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:24.974184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:25.944935+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:25.945407+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.237513+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.247462+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.338368+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.721356+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.721371+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.817599+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.832968+00:00", "trade", 8.835, 21.0]
["2026-09-18T14:04:26.833697+00:00", "trade", 8.835, 31.0]
["2026-09-18T14:04:26.833785+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:26.833820+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.833823+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:26.833840+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:26.834218+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834275+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834349+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834356+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834523+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834672+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834692+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.834800+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.837028+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.837042+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.837476+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.843744+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:26.999985+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.000146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.000238+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000300+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.000649+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000663+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000700+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000720+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.000740+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000743+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000764+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000779+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000801+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.000808+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001047+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001126+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001161+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001199+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.001288+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:27.001352+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:27.001356+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.001394+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001422+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001475+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001477+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001589+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001625+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001659+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001675+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001712+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001751+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001769+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001774+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001792+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001815+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.001876+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.001918+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.002190+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.002616+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.288657+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.288901+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.289377+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.289603+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.289642+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.289759+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.289841+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.289863+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.289979+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:27.290064+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.290341+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.290546+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:27.292123+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:27.292141+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.292182+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.292190+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.292451+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.292468+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.292557+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:27.292858+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.292904+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.292956+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.293322+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.517804+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.553502+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.553983+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.554429+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.564955+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.564961+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.565003+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:27.565489+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:28.112546+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.249646+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.249805+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.249905+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.249963+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:29.250000+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:04:29.250129+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.250278+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.250291+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.250389+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.250505+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.250575+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.250603+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.250619+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.250645+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.250659+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.250689+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.250726+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.250812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.250873+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.251075+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251180+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.251306+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251542+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251553+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251607+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251630+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251653+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251762+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.251782+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.252010+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.252600+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.263193+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.263662+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.263678+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.263693+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.263709+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.263739+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.263765+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.263796+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.263820+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:29.264135+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.264150+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.264188+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.264230+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.264280+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.264331+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.264425+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.264495+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.264581+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.264607+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.358877+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.358922+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:04:29.359339+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.359343+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.359487+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.359724+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.359746+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.359816+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.359880+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.359955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.360078+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.360181+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.360215+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.360266+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.360281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.360670+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.364363+00:00", "trade", 8.835, 36.0]
["2026-09-18T14:04:29.407039+00:00", "trade", 8.8302, 67.0]
["2026-09-18T14:04:29.407354+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.407737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.407738+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.407806+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.407874+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.407878+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.407937+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.408008+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.408160+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.408178+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.408344+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.408392+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.408496+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.408514+00:00", "trade", 8.83, 395.0]
["2026-09-18T14:04:29.408649+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.408990+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.409039+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:04:29.409090+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:29.409091+00:00", "trade", 8.83, 900.0]
["2026-09-18T14:04:29.409177+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:29.409239+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409241+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409500+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409551+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409606+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409626+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409636+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409753+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409759+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409766+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409826+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409840+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409871+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.409931+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.410078+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.410084+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.411702+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.432433+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:29.455546+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:30.028038+00:00", "trade", 8.825, 300.0]
["2026-09-18T14:04:30.433932+00:00", "trade", 8.825, 300.0]
["2026-09-18T14:04:30.975072+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:31.075708+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:31.659626+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.296365+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.296366+00:00", "trade", 8.83, 895.0]
["2026-09-18T14:04:32.296372+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.296442+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:32.296443+00:00", "trade", 8.83, 84.0]
["2026-09-18T14:04:32.296669+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:32.296669+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296687+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296693+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296701+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296708+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296721+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296734+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296750+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296881+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.296936+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297152+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297212+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297223+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297231+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297290+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297324+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297653+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.297746+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.298240+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.298254+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.298713+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.298745+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.299529+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.301336+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.301785+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.302042+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.305695+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.318156+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:04:32.332106+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.332327+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.332555+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.332609+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.332617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.334977+00:00", "trade", 8.83, 16.0]
["2026-09-18T14:04:32.335155+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.335636+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.335898+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.337369+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.337721+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.338906+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.413974+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.414287+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.414423+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.414471+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.414477+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.414944+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.414957+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.415407+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.433729+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.442208+00:00", "trade", 8.8421, 27.0]
["2026-09-18T14:04:32.459006+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.481997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.722305+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.724391+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:32.724392+00:00", "trade", 8.83, 75.0]
["2026-09-18T14:04:32.724408+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:04:32.724429+00:00", "trade", 8.83, 228.0]
["2026-09-18T14:04:32.724430+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:32.724448+00:00", "trade", 8.83, 272.0]
["2026-09-18T14:04:32.724684+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724705+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724712+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724725+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724731+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724738+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724753+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724761+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724776+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:32.724778+00:00", "trade", 8.83, 425.0]
["2026-09-18T14:04:32.724779+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.724799+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.724844+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.724860+00:00", "trade", 8.83, 20.0]
["2026-09-18T14:04:32.724862+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.724918+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.724925+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.724953+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.724982+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.725218+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.725465+00:00", "trade", 8.82, 4.0]
["2026-09-18T14:04:32.725492+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.726168+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.727374+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.728881+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.730247+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.753672+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.763173+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:32.841716+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.157902+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.695904+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.713862+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.714274+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.715169+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.715619+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.716025+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.716519+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.724251+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.771640+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:04:33.772436+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.777628+00:00", "trade", 8.825, 15.0]
["2026-09-18T14:04:33.777658+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:04:33.778115+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.778146+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.778167+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.778179+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.778611+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.778656+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.779074+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.911983+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.912449+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.934167+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.934703+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.935084+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.935096+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:33.950503+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:33.951274+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:33.951361+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:33.951567+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:33.957634+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:33.957635+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:33.957651+00:00", "trade", 8.83, 575.0]
["2026-09-18T14:04:33.957657+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957665+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957701+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957713+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957789+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957818+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957855+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957864+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957912+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.957977+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958016+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:33.958044+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958063+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958097+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958103+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958211+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958222+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958319+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958326+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.958819+00:00", "trade", 8.835, 4.0]
["2026-09-18T14:04:33.958886+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.959269+00:00", "trade", 8.8294, 41.0]
["2026-09-18T14:04:33.959470+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.960182+00:00", "trade", 8.835, 25.0]
["2026-09-18T14:04:33.960816+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.961927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.962153+00:00", "trade", 8.835, 75.0]
["2026-09-18T14:04:33.962923+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:33.965534+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.067504+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.077638+00:00", "trade", 8.835, 1.0]
["2026-09-18T14:04:34.078415+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.081561+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.081569+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.094682+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.105776+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.106311+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:34.106368+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:34.106742+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:04:34.106773+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.106799+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.106856+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.106865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.106893+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.107147+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.107261+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.107263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.107317+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.107342+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.107503+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.107649+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.109045+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.109058+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.109853+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.141012+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.289976+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.290438+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.309353+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.309411+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.336069+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.399528+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.452242+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.453769+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.518269+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.518452+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.541574+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.542107+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.827302+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.831885+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.852921+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.927799+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.928690+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:04:34.935725+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:34.936147+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:34.936161+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:35.227732+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:35.227798+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:35.227856+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:35.498457+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:04:35.568515+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.568980+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569152+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569307+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569340+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569360+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569446+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569458+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569650+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569785+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569844+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.569915+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.570529+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.599669+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.599992+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.600181+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.600247+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.600270+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.600274+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.600641+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.600707+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.600738+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.601049+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.601121+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.609610+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.610080+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.669939+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:04:35.670511+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:04:35.670511+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:04:35.670552+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:04:35.670553+00:00", "trade", 8.83, 42.0]
["2026-09-18T14:04:35.670554+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670559+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:04:35.670616+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670637+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670683+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670705+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670720+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670744+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670746+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.670749+00:00", "trade", 8.825, 400.0]
["2026-09-18T14:04:35.670975+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.671206+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.671218+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.671343+00:00", "trade", 8.825, 600.0]
["2026-09-18T14:04:35.672234+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.680695+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.686084+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.741644+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.835078+00:00", "trade", 8.83, 6.0]
["2026-09-18T14:04:35.835085+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:04:35.835484+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.835524+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:35.838344+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:36.101100+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:36.102511+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:36.110840+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:36.120435+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:36.128445+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:36.695547+00:00", "trade", 8.825, 5.0]
["2026-09-18T14:04:36.696113+00:00", "trade", 8.825, 5.0]
["2026-09-18T14:04:36.696976+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:39.019547+00:00", "trade", 8.82, 57.0]
["2026-09-18T14:04:39.026417+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:04:39.026418+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:04:39.026419+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:04:39.026496+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026502+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026506+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:04:39.026509+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026530+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026550+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026564+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026578+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026656+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026714+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026724+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026743+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026813+00:00", "trade", 8.82, 21.0]
["2026-09-18T14:04:39.026815+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026817+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:04:39.026817+00:00", "trade", 8.82, 171.0]
["2026-09-18T14:04:39.026817+00:00", "trade", 8.82, 42.0]
["2026-09-18T14:04:39.026880+00:00", "trade", 8.82, 95.0]
["2026-09-18T14:04:39.026882+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026893+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026902+00:00", "trade", 8.82, 5.0]
["2026-09-18T14:04:39.026920+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:39.026927+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:04:39.026927+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.026927+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.026986+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027140+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027272+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027324+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027383+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027491+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027518+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027529+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027536+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.027973+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.028131+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.028394+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.032705+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.121370+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.121452+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.121662+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.122098+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.136832+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.224211+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.244453+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.292036+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.312156+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.312267+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.325779+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.326169+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.327721+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.378786+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.537768+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.659683+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.759366+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:39.768235+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:40.127919+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:40.312381+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.114529+00:00", "trade", 8.8105, 250.0]
["2026-09-18T14:04:42.367727+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.370108+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.370426+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.370484+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.370595+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.624296+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.801407+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.801906+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.802328+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.802592+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.803804+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.804180+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.815881+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:42.983450+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.090285+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.090614+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.191962+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.192880+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.235732+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.236022+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.236187+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.236618+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.377241+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.377685+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.377698+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.377735+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.378157+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.378588+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.702477+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.749402+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.749795+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:43.750254+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.090405+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.090887+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.092104+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.092564+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.093086+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.096888+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.096913+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.182873+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.224718+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.224731+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.224794+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.489509+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.489961+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.489976+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.490439+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.490446+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.503835+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.503920+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.503991+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:04:44.504286+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.504315+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.504351+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.504383+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:04:44.504500+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.504596+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.504635+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.504663+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.504686+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.504744+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.504756+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.504787+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.504819+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.504827+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.504871+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.504883+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.504943+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.504961+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.504962+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.505004+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.505105+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.505114+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505123+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505182+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505350+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505476+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505486+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505507+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505676+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505687+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505763+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505804+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505829+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505841+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.505854+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.506465+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.506909+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.506932+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.506962+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.508657+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.508814+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.508843+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.508938+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.509048+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.509137+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.509140+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.509242+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.509253+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.509282+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509296+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509302+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509327+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509372+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509379+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509408+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509437+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509492+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509498+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509583+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509609+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.509634+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.509639+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.509664+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.509716+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.509753+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.509764+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.509769+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.509992+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510008+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510023+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510072+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.510095+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510109+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510116+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510129+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.510189+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:44.510210+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.510254+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.510267+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:44.510270+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510358+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510383+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.510454+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510520+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.510559+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510591+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510608+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510618+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:44.510638+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510666+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510699+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510805+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510906+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.510997+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.511018+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.511097+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.511127+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.511197+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.511464+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.511495+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.532568+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.559710+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.560157+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.560169+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:44.662843+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:45.509955+00:00", "trade", 8.8439, 1.0]
["2026-09-18T14:04:45.694461+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:45.694951+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:45.790186+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:45.795021+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:46.162398+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:46.173709+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:46.674267+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:46.674383+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:46.846938+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:46.857915+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:46.965808+00:00", "trade", 8.815, 20.0]
["2026-09-18T14:04:47.196420+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:47.197557+00:00", "trade", 8.82, 5.0]
["2026-09-18T14:04:47.197619+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:47.198019+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:47.199032+00:00", "trade", 8.82, 5.0]
["2026-09-18T14:04:47.433100+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:47.709946+00:00", "trade", 8.8115, 1.0]
["2026-09-18T14:04:48.365442+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:48.365931+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:48.365950+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:48.403317+00:00", "trade", 8.815, 100.0]
["2026-09-18T14:04:48.404304+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:48.672727+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.472883+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.472920+00:00", "trade", 8.815, 100.0]
["2026-09-18T14:04:49.473357+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:49.473385+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:49.473664+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.473849+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:04:49.473913+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.474011+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:49.474139+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:49.474206+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:49.474339+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:49.474399+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:49.474490+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.474715+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:49.474820+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475082+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475136+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:49.475192+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:04:49.475563+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475616+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475627+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475638+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475650+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475663+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475930+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475989+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.475996+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.476508+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.525363+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.557142+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.675600+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.839218+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:49.877329+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:50.248880+00:00", "trade", 8.815, 27.0]
["2026-09-18T14:04:50.469496+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:50.470245+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:50.552974+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:50.610359+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:50.624577+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:50.749947+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.135600+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.138651+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.383489+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.416576+00:00", "trade", 8.82, 12.0]
["2026-09-18T14:04:51.416579+00:00", "trade", 8.82, 94.0]
["2026-09-18T14:04:51.416579+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:04:51.416971+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.416980+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.416992+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.417073+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.417322+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.417435+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.419767+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.427080+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:51.446865+00:00", "trade", 8.82, 506.0]
["2026-09-18T14:04:51.452193+00:00", "trade", 8.8199, 506.0]
["2026-09-18T14:04:51.518985+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:52.695655+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:52.695681+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:53.094012+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:53.534832+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:53.680690+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:53.763062+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:04:53.763072+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:04:54.008518+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:54.543656+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:54.854890+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:55.057071+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:57.245925+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:58.340734+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:58.486537+00:00", "trade", 8.815, 250.0]
["2026-09-18T14:04:59.112936+00:00", "trade", 8.815, 400.0]
["2026-09-18T14:04:59.114626+00:00", "trade", 8.8199, 2000.0]
["2026-09-18T14:04:59.115240+00:00", "trade", 8.821, 51.0]
["2026-09-18T14:04:59.129052+00:00", "trade", 8.82, 800.0]
["2026-09-18T14:04:59.131233+00:00", "trade", 8.8161, 800.0]
["2026-09-18T14:04:59.450434+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837416+00:00", "trade", 8.82, 1740.0]
["2026-09-18T14:04:59.837416+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837436+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837443+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837451+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837457+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837464+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837484+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837491+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837501+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837551+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:04:59.837602+00:00", "trade", 8.82, 36.0]
["2026-09-18T14:04:59.837604+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:04:59.837604+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:04:59.837775+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:04:59.837782+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.837789+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.837796+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.837803+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.837825+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.837832+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.837847+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.837854+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838060+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838063+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838159+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838167+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838175+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838210+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838221+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838235+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838257+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838357+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.838665+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.839544+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.839978+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.841144+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.841155+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.842359+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.845183+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.850905+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.879173+00:00", "trade", 8.825, 30.0]
["2026-09-18T14:04:59.896825+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.938402+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.938547+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.938991+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:04:59.939057+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.039600+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.140982+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.141469+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.141946+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.197142+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:05:00.197455+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.197848+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.198297+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.198389+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:05:00.198558+00:00", "trade", 8.82, 500.0]
["2026-09-18T14:05:00.198711+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:00.198717+00:00", "trade", 8.82, 300.0]
["2026-09-18T14:05:00.198770+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.198823+00:00", "trade", 8.82, 70.0]
["2026-09-18T14:05:00.198836+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.198869+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:00.198871+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:00.198983+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.199055+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.199072+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:00.199095+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:00.199143+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:00.199163+00:00", "trade", 8.8207, 100.0]
["2026-09-18T14:05:00.199279+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.199334+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.199338+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:05:00.199339+00:00", "trade", 8.82, 400.0]
["2026-09-18T14:05:00.199394+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:00.199415+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.199441+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:00.199448+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.199479+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.199485+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.199800+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.199808+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.199856+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.199978+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:05:00.200003+00:00", "trade", 8.82, 500.0]
["2026-09-18T14:05:00.200026+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.200028+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:05:00.200028+00:00", "trade", 8.82, 80.0]
["2026-09-18T14:05:00.200033+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.200076+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.200115+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.200335+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.200370+00:00", "trade", 8.8207, 100.0]
["2026-09-18T14:05:00.200619+00:00", "trade", 8.8195, 40.0]
["2026-09-18T14:05:00.200643+00:00", "trade", 8.8207, 100.0]
["2026-09-18T14:05:00.200663+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.200680+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:05:00.200844+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.200959+00:00", "trade", 8.8207, 500.0]
["2026-09-18T14:05:00.201063+00:00", "trade", 8.8207, 500.0]
["2026-09-18T14:05:00.201398+00:00", "trade", 8.8207, 300.0]
["2026-09-18T14:05:00.201571+00:00", "trade", 8.8207, 70.0]
["2026-09-18T14:05:00.201852+00:00", "trade", 8.8207, 25.0]
["2026-09-18T14:05:00.202219+00:00", "trade", 8.8207, 400.0]
["2026-09-18T14:05:00.203852+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.207702+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.219589+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.220094+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.220102+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.220568+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.220705+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.221194+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.221657+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.316625+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.317090+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.368569+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.369510+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.508396+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:00.578513+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578578+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:05:00.578579+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:05:00.578606+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578640+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578829+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578847+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578935+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:05:00.578956+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578968+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578983+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.578986+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.579006+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.579012+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.579020+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.579081+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.579238+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.579324+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.579365+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.580808+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.582905+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.679826+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.764203+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:00.878671+00:00", "trade", 8.8205, 500.0]
["2026-09-18T14:05:00.879450+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.000668+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.001441+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.106133+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.106956+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.137783+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.140673+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.140777+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.140902+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.140997+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.141147+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.141203+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141249+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141326+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141346+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.141437+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141447+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141458+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141502+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141503+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141514+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.141549+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.141583+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141594+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141672+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.141712+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141719+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141757+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141788+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141855+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141878+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.141961+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142025+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142043+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.142049+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.142054+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142056+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142107+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142117+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:05:01.142128+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142135+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.142139+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142171+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.142202+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142209+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142226+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.142334+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142467+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142494+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142500+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142537+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142565+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.142573+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142584+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.142606+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.142632+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142642+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142649+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142679+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.142707+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142715+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142763+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142764+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.142778+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.142783+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142865+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.142878+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.142878+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.142998+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143083+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143090+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143151+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143202+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.143235+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143266+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143293+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143343+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.143354+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.143364+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.143393+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.143416+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.143456+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143467+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143491+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143509+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143525+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143554+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143562+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143580+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143599+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143623+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143627+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143639+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143654+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143659+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.143692+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143695+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143702+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143715+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143724+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.143729+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143764+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143849+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143879+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143887+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.143979+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144073+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144113+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144144+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144159+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144177+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144234+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144300+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144301+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144308+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144311+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144338+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144395+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144462+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144528+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144594+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144623+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144647+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144668+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144733+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144865+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144872+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.144887+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.144952+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.620959+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.864230+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.864304+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.864337+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.864464+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.864703+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.864736+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.864765+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.864880+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:05:01.864882+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.864901+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.864936+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.864964+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.864990+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.865099+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.865180+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.865182+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.865285+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.865350+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.865393+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.865450+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.865489+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.865545+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.865609+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.865635+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.865642+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.865723+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.865824+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.865842+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.865849+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.865874+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.865908+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.865972+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.865979+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.866000+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866012+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866052+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866088+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866126+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866138+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866164+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866181+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866203+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.866217+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866278+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866286+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866322+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866449+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866488+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.866597+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866597+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866614+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.866681+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866778+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866818+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866867+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.866939+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.867045+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867085+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.867139+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867174+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.867223+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867356+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.867373+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867398+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867414+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867419+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867431+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867446+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.867454+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867463+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867557+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.867572+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.867610+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.868899+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.901880+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:05:01.902342+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.912684+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.912743+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.959847+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.964971+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:01.989363+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:01.989368+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.989494+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.990021+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.990195+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.990681+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.993637+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:01.996176+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:02.047732+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:03.283769+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:05:03.284269+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.284782+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.284848+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:05:03.294828+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.294828+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:05:03.295603+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:05:03.296469+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:05:03.308039+00:00", "trade", 8.82, 21.0]
["2026-09-18T14:05:03.405200+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.405581+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.406097+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.444085+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.444541+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.444971+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.446878+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.447335+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.603187+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.681268+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:03.799471+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:04.003055+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:04.146202+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:04.181375+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:04.802436+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:04.903295+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:04.982392+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:04.983236+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.084427+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.084440+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.084876+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.084921+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.514378+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.521798+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.522036+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.522081+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.565884+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.678449+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.717885+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.718268+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.718913+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.719204+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:05.996235+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:06.368848+00:00", "trade", 8.826, 9.0]
["2026-09-18T14:05:06.866836+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:06.866933+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:06.867346+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:06.948214+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:06.948627+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:06.968258+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.158283+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.158305+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.158775+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.158796+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.189266+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.189872+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.190470+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.291120+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.370639+00:00", "trade", 8.825, 60.0]
["2026-09-18T14:05:07.739055+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.836563+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.895152+00:00", "trade", 8.8414, 1.0]
["2026-09-18T14:05:07.965380+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.965909+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.965923+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.966132+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.966525+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:07.966541+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.039445+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.043125+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.045937+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.047958+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.048415+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.064419+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.064620+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.065063+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.170336+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.170376+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.170592+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.171100+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.366797+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.469717+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.595859+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.696579+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.766639+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:08.767096+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.617125+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.617888+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.617896+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.617911+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.618374+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.620557+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.620884+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.628327+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.699624+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:09.830376+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.048683+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.252971+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.252988+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.388198+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.388209+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.388693+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.497291+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.597639+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:10.597848+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:11.024630+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:11.044117+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:11.047216+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:11.564349+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:11.861346+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:11.862644+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:11.890920+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:12.434309+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:12.598942+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:12.720892+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:12.724288+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.038625+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.038838+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.039112+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.039123+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.039292+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.039535+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.039599+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.039680+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.039999+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.040069+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.256652+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:13.754882+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:14.039227+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:14.299697+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:14.300222+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:14.576642+00:00", "trade", 8.8407, 1.0]
["2026-09-18T14:05:14.577451+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:14.749830+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:15.528533+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.049171+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.068714+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.069558+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.070206+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.075020+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.211482+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.211551+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.211559+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.211955+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.212397+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.404963+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.405441+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.405880+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.413926+00:00", "trade", 8.825, 200.0]
["2026-09-18T14:05:16.414688+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.469373+00:00", "trade", 8.825, 16.0]
["2026-09-18T14:05:16.714902+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.715373+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.715568+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.715730+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.715788+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.715847+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:05:16.715850+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:05:16.716141+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716188+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716291+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716329+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.716431+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.716433+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.716458+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716623+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716625+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:05:16.716641+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716656+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716695+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716702+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716730+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716739+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716751+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716791+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.716868+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:16.716921+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.717033+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717100+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.717101+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717445+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717550+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717563+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717574+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717594+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717751+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717785+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717799+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.717811+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718197+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718221+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.718224+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718252+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718264+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718294+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718628+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.718823+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.718890+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719282+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719358+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719564+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719575+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719753+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719856+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.719982+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720025+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.720048+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720110+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720128+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720150+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.720175+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720217+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.720240+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.720260+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.720412+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720478+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720539+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.720548+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.720564+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.720610+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720720+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.720736+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.720750+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721071+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721134+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721265+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.721267+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.721289+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721292+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721312+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721425+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.721431+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.721471+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721539+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721551+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721559+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721594+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721688+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721695+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:16.721749+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721753+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:16.721906+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.721983+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.722135+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.722481+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.723487+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.723502+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.723942+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.772075+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.821438+00:00", "trade", 8.83, 140.0]
["2026-09-18T14:05:16.822211+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:16.822675+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:17.062051+00:00", "trade", 8.83, 171.0]
["2026-09-18T14:05:17.062054+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:17.062125+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:17.062132+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:17.062182+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:17.062557+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:17.062830+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:17.062883+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.062890+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.063372+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.063396+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.063652+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.063777+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.065229+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.065246+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.217266+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.217733+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.467374+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.503386+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.588922+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.590409+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.631141+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.631152+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:17.663302+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.012023+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.182098+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.380738+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.381488+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.438775+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.438931+00:00", "trade", 8.83, 40.0]
["2026-09-18T14:05:18.438958+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.438982+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439011+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439019+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439125+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439214+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439349+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439474+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439586+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439598+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439685+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.439846+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.440400+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.440415+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.440807+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.440871+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.446412+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.446914+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.446927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.447370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.599763+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.600058+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.663245+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.678175+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.849917+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.850468+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.850551+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.850561+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.850745+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.850809+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.850931+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.851068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.851239+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.851501+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.851531+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.851541+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.851707+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.852372+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.852461+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.852617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.852631+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.852649+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:05:18.852653+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.852806+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:18.852827+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:18.852834+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.852841+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.852864+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.852871+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.853060+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.853264+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.853315+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.853381+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.853398+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.853413+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.853697+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.855204+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.855215+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.968971+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:18.969873+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.017936+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.119066+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.119622+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.373343+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.619365+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.668848+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.669152+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.669587+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.669621+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.679258+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.679271+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.679711+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.769429+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.769880+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:19.782719+00:00", "trade", 8.8395, 100.0]
["2026-09-18T14:05:19.966926+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.137274+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.139574+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.139582+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.150737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.151199+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.151216+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.151266+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.151291+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.151328+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.151699+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.151783+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.151820+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.241315+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.348624+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.349105+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.359058+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.359073+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.547517+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.547552+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.547583+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.547614+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.547626+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.547988+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.548036+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.548043+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.548049+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.548053+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.548076+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:20.548299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.548459+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.548538+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.548584+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.548788+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.548946+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.549146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.549177+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.549277+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.549307+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.549431+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.549721+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.549736+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.550174+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.552025+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.563512+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.563777+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.563793+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:20.563994+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.564011+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:20.564054+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.564309+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.564451+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.564458+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.564766+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.564791+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.564943+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.564971+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.565384+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.565397+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.565459+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.565597+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.565830+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.566086+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.566537+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.568777+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.568790+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.590531+00:00", "trade", 8.835, 30.0]
["2026-09-18T14:05:20.955989+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.956447+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.956458+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.957653+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.957682+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.957866+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.957923+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.957986+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.958056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.958133+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.958151+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.958176+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.958628+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.958648+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.964190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.964629+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.964687+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.965087+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.965174+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.965623+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.983438+00:00", "trade", 8.83, 17.0]
["2026-09-18T14:05:20.983440+00:00", "trade", 8.83, 40.0]
["2026-09-18T14:05:20.983497+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.983516+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.983577+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.983844+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.983850+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.985309+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.985367+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:05:20.988699+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:20.989373+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:21.007836+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:21.029093+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:21.029562+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:21.069865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:21.070342+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:21.072996+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:21.074009+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.074345+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:21.074452+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.074571+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:21.074622+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.074687+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:21.074698+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.074701+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.074931+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.075179+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.075448+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.076060+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.081820+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.082274+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.082287+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.097522+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.097981+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.098421+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.114163+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.114622+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.199427+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.265518+00:00", "trade", 8.8314, 2.0]
["2026-09-18T14:05:21.550913+00:00", "trade", 8.83, 11.0]
["2026-09-18T14:05:21.551365+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.551372+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.551500+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.552194+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.552505+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.554244+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563441+00:00", "trade", 8.83, 14.0]
["2026-09-18T14:05:21.563442+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563452+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563459+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563490+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563520+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563532+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563539+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563835+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.563851+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.568193+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.574088+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.574545+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.612483+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.613609+00:00", "trade", 8.825, 200.0]
["2026-09-18T14:05:21.614391+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.641155+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.641506+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.641525+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.655068+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.660327+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.959713+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.960191+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:21.960537+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:22.128716+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:22.129204+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:22.198479+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:22.198868+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:22.439729+00:00", "trade", 8.848, 100.0]
["2026-09-18T14:05:22.440552+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.129667+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.250395+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.250555+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:23.250603+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.251149+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.251173+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.251246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.251354+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.251588+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.251608+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.252115+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.253497+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.253572+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.253600+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.254058+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.254119+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.254130+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.254239+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.254471+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.254679+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.254769+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.255208+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.256078+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.256093+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.256133+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.256702+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.256855+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:05:23.256880+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.256899+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.256927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.257151+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.257649+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.259296+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.259760+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.259807+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.259818+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.259853+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.260087+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.260195+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.260554+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:05:23.260585+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.260654+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.261001+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.261079+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.261228+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:05:23.261231+00:00", "trade", 8.83, 42.0]
["2026-09-18T14:05:23.261241+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:05:23.261258+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:23.261273+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:23.261279+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:23.261286+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:23.261314+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:23.261344+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:05:23.261578+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:05:23.261579+00:00", "trade", 8.83, 89.0]
["2026-09-18T14:05:23.261580+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261622+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261636+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261638+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261707+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261751+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261791+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261793+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261800+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261807+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261814+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261818+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261823+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261830+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261886+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.261933+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.262037+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.262050+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.262277+00:00", "trade", 8.824, 40.0]
["2026-09-18T14:05:23.262455+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.262989+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.263010+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.263453+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.280900+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.281396+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.281857+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.321162+00:00", "trade", 8.8367, 37.0]
["2026-09-18T14:05:23.355038+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.360251+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.684032+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:23.684557+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.009004+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.009265+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.009305+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.009970+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.011251+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.018943+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.048047+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.110575+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.140192+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.410501+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:24.410955+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:24.410962+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:24.410997+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:24.412043+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:24.417129+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.417611+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.423110+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.634354+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.860858+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.862835+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.863702+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.864156+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.864165+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.893488+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.893509+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:24.893953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.008019+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.008038+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.008497+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.112717+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.123549+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.124024+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.124055+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.124394+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.124471+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.124871+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.124992+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.125005+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.125439+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.225947+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.513791+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.513812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.513821+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.514697+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.515167+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.515599+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.515612+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.524460+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.544357+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.554908+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.644927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.751611+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:25.935164+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:26.294725+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:26.295410+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:26.677887+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:26.682281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:26.753356+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:26.837458+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:26.872813+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.157398+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.158399+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.208111+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.275377+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.523003+00:00", "trade", 8.835, 13.0]
["2026-09-18T14:05:27.591135+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.591207+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.591339+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.591463+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.591883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.617614+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:05:27.695375+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.695681+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.696142+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:27.697812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.016748+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.017218+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.153918+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.154393+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.158468+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.162077+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.377694+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.381913+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.452762+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.453245+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.453276+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.453296+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.453420+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.455557+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.462715+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.466763+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.467175+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.467826+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.467849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.524206+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.688835+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:28.689312+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.017951+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.018441+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.018448+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.018936+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.021787+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.027890+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.028518+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.327263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.327383+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.327486+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.329756+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.329955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.337270+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.416949+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.417043+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.417962+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.418236+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.418259+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.423860+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.431333+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.434684+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.435166+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.435604+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.439927+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.536262+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.542663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.543121+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.663071+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.726429+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.829736+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.830238+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.830745+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:29.945415+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.004783+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.005096+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.005245+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.005337+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.005428+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.005540+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.005864+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.005987+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.014728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.018198+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.018650+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.169001+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.169479+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.169920+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.171279+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.173000+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.326588+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.385328+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.422000+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.512199+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.736955+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.737321+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.737784+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.737854+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.737898+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.737986+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.738372+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.741460+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.747257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.834664+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.835591+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.836056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.836889+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.838610+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.844610+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.853770+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:30.853930+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.009924+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.010378+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.010476+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.011391+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.013182+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.013638+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.117169+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.117216+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:31.117543+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.117924+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.118401+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.118433+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.118879+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.118894+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.119363+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.119370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.271404+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:31.302200+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302312+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:05:31.302371+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:05:31.302384+00:00", "trade", 8.84, 10.0]
["2026-09-18T14:05:31.302400+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302408+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302415+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302429+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302437+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302490+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302690+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.302753+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.302807+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.302911+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:05:31.302913+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.302920+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.302927+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.302963+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.302970+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.302999+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.303009+00:00", "trade", 8.84, 400.0]
["2026-09-18T14:05:31.303020+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:31.303052+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303069+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303138+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303152+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303176+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303193+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303208+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303226+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303294+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.303558+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.307405+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.307524+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.329014+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.341359+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.361918+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.362377+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.362854+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.362957+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.363328+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.363338+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.363804+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.398939+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.411752+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.412276+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.412448+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.413370+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.416711+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.419188+00:00", "trade", 8.845, 10.0]
["2026-09-18T14:05:31.421685+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.445912+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.446610+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.448112+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.450488+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.455935+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.455943+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.456291+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.456363+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.456393+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.456413+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.456425+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:31.456862+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.456878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.456917+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.456940+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.456948+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457162+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457347+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457405+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457728+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457788+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457816+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.457850+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.458255+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.459048+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.459062+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.469229+00:00", "trade", 8.85, 200.0]
["2026-09-18T14:05:31.469977+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.470041+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.470381+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.470447+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.470491+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:05:31.470572+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.470809+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.470933+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.471064+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.471116+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.471162+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:05:31.471163+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:05:31.471164+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:31.471177+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:31.471184+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:31.471190+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:31.471220+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:31.471339+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471386+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471418+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471459+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471473+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471544+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471568+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471663+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471673+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471773+00:00", "trade", 8.85, 16.0]
["2026-09-18T14:05:31.471781+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:05:31.471812+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471818+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471835+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471849+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471860+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471866+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471867+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471874+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471877+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471906+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.471924+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.472174+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.472712+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.472737+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.473144+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.473181+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.473200+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.483429+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.487059+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.487076+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.503147+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.503162+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.503883+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.504155+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.514215+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.514512+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.535572+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.646772+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.647462+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.647909+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.647924+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.649408+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.649631+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.649857+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.649875+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.650353+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.650806+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.854779+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.855300+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.855532+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.859572+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.863834+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.864219+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.864281+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.867131+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.867562+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.869946+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.870291+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.871061+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.968729+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:31.969068+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.969513+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:31.990286+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:32.090256+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.090714+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.090777+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.090864+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.090932+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:32.090954+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091192+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:32.091198+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:32.091257+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091285+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:32.091402+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091555+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091568+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091581+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091663+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091735+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091797+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091833+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.091959+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.092450+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.092492+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.092907+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.092964+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.093342+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.105986+00:00", "trade", 8.85, 11.0]
["2026-09-18T14:05:32.106467+00:00", "trade", 8.855, 21.0]
["2026-09-18T14:05:32.122785+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.123241+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:32.124446+00:00", "trade", 8.85, 49.0]
["2026-09-18T14:05:32.287244+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.287803+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.287814+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.288181+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.288195+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.288207+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.288421+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.288843+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.288857+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.288878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.289132+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.329457+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.329913+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.329974+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.330483+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.334735+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.355706+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.401900+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.402373+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.402413+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.402872+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.402884+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.402897+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.646770+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.734825+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.735182+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.735656+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.735666+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.735701+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.736152+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.736169+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.736184+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.845842+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.959527+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.959759+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.960259+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.960268+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.960303+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.960766+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.960786+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.960803+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.967342+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.967803+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.967816+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.967848+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.968326+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.968342+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:32.968378+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:33.017915+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:33.191862+00:00", "trade", 8.8433, 10.0]
["2026-09-18T14:05:33.499511+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:33.500014+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.500507+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.500580+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.501071+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:33.501576+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:33.570631+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:33.570712+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.662495+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.755844+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.788816+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.799842+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.800224+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.884652+00:00", "trade", 8.855, 500.0]
["2026-09-18T14:05:33.885361+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:33.885627+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.326243+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.326256+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.326458+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.326486+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.326690+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.326751+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.326770+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.327209+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.327229+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.327294+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.327323+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.327668+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.327690+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.327706+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.327766+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.327808+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.328183+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.328201+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.328226+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.328250+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.328596+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.328655+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.328658+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.328672+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.328700+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.328724+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.328954+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.329135+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.329199+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.329423+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.330242+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.339852+00:00", "trade", 8.855, 400.0]
["2026-09-18T14:05:34.340591+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.340598+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.341034+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.401519+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.437313+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.546072+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.546439+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.546600+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.546837+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.546881+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.546910+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.546918+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.547097+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.547132+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.547304+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.547320+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.547350+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.547498+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.547562+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.547658+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.547680+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.547766+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:34.547868+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.548229+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548254+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548274+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548292+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548319+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.548348+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.548378+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.548665+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:05:34.548666+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.548685+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548748+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548770+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548809+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548845+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.548874+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.548906+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.548912+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549161+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549209+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549276+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549339+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549365+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549399+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549402+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549438+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549726+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.549841+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.562189+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.562292+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.562585+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.562645+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.562672+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.562795+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.562833+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563038+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563060+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563089+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563099+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563149+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563177+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563206+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563234+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563262+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563280+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.563292+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:34.563319+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.563365+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.563464+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:34.563476+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.563493+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:34.563509+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563563+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563570+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.563670+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563714+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563766+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563794+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563841+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563848+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563867+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.563995+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564058+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564169+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564183+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564233+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564283+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564303+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564672+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.564726+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.572646+00:00", "trade", 8.855, 30.0]
["2026-09-18T14:05:34.587038+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.587498+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.587502+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.587927+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.590577+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.590585+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.591029+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.591040+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.591053+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.609487+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.610003+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.610540+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.610977+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.611437+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.611827+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.611884+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.611925+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.611950+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.612423+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.612438+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.612492+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.612889+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.612936+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.612970+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.613258+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.613370+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.613395+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.613407+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.613895+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.613908+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.614547+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.615036+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.626849+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.627354+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:34.627475+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:05:34.627527+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:34.627548+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627598+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627837+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627852+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627864+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627890+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627944+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.627951+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.628008+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.628059+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.628315+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.628441+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.628973+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.628989+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.629236+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.629243+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.629433+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.646966+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.647001+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.647417+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.648254+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.659949+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.706806+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.709515+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:05:34.710235+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.732509+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.732970+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.761889+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.764053+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.764236+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.764403+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.764656+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.764888+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.764937+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.764972+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.765332+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:34.779308+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:35.739419+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:35.739900+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:35.740330+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:35.740367+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:35.746315+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:35.863189+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.079820+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.132754+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.276705+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.276755+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277048+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277095+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277111+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277243+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277271+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277304+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277390+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277564+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277718+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.277866+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.278164+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.278298+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.279777+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.348305+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.348744+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.348756+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.348770+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.348800+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.349187+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.349263+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.353192+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.353203+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.353214+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.364988+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:36.365438+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:36.365455+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:36.365473+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.365502+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.365527+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.365539+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.365837+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.365935+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.365947+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.366383+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.376974+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.423241+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:36.423302+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:36.423311+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:36.423593+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:36.423705+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.423714+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.423730+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.423774+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.424161+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.424207+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.424220+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.424231+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:36.424255+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.427241+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.427258+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.517437+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.517456+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.518667+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.563659+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:36.843431+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.007350+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.146245+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.152596+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.154529+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.156474+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.162234+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.456461+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.456468+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.723326+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.740093+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:37.742220+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:38.206905+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:38.387898+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:38.697560+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:38.702834+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:38.756467+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:38.794159+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.258812+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.347103+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.347316+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.444117+00:00", "trade", 8.8279, 12.0]
["2026-09-18T14:05:39.565730+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.565765+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.566213+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.566675+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.577365+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.673043+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.797884+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.802839+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.926217+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:39.927458+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.010651+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:05:40.011489+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.029921+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.115006+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.220086+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.428013+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.584920+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.642284+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.688039+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.688494+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.688985+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.766046+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.771292+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:05:40.774984+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:05:40.790819+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.883279+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.883770+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.884352+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.960467+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:40.961098+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.180053+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.278877+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.286752+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.286784+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.287226+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.288103+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.483446+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.821519+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.905964+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:41.907208+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.006085+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.107096+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.519639+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.520316+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.530286+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.839956+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.840143+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.840211+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.956266+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:42.959728+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.067813+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.068054+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.068061+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.068324+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.068485+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.068778+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.068946+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.070134+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.077753+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.114775+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.297145+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.314108+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.314432+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.314449+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.317331+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.357883+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.358326+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.462787+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:43.552151+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.297469+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.298555+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.383218+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.383228+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.383683+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.383699+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.384426+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.417197+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.485343+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.485735+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.485967+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.663903+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.665773+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.805778+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.821215+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.821248+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.868951+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:44.869458+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.443622+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.451647+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.565651+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.575681+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.576144+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.578297+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.578427+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.585636+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.612585+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.612863+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.681040+00:00", "trade", 8.84, 70.0]
["2026-09-18T14:05:45.681810+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.682215+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.684718+00:00", "trade", 8.84, 30.0]
["2026-09-18T14:05:45.685022+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.685636+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.686076+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.692289+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.692779+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.693252+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.694680+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:05:45.695433+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.759927+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:45.933011+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:46.092738+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:46.092820+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:46.092830+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:46.256442+00:00", "trade", 8.838, 1.0]
["2026-09-18T14:05:46.654724+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.130745+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.137115+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.147043+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.147070+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.250963+00:00", "trade", 8.845, 3200.0]
["2026-09-18T14:05:47.251587+00:00", "trade", 8.8458, 41.0]
["2026-09-18T14:05:47.251755+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.718063+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.782793+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.782845+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.782889+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.783050+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.883585+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:47.936662+00:00", "trade", 8.845, 30.0]
["2026-09-18T14:05:47.940442+00:00", "trade", 8.84, 70.0]
["2026-09-18T14:05:48.469336+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:48.469792+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:48.525732+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:05:48.525733+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:05:48.525735+00:00", "trade", 8.84, 20.0]
["2026-09-18T14:05:48.525781+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525789+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525810+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525831+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525837+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525844+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525877+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525891+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:05:48.525925+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:05:48.525927+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:05:48.525927+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:05:48.525929+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.525993+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526105+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526136+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526166+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526230+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526322+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526479+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526565+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.526737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.527410+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.527417+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.527644+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.528121+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:05:48.528123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.528132+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:05:48.528605+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.528617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.534263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.570374+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.712515+00:00", "trade", 8.8414, 56.0]
["2026-09-18T14:05:48.712724+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:05:48.712965+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.713247+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.713494+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.713506+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.713593+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.713829+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.723381+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.724370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.724818+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.729069+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.729452+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.816920+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.817679+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:48.817752+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:48.818142+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.818161+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.818219+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.818608+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.818682+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:48.818701+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:48.818737+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:48.818737+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:48.819165+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.819217+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.819222+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.819439+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.819533+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.819589+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.819623+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.819641+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.819704+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.820051+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.820077+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.820087+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.820162+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.820518+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.820529+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.822004+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:48.822389+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.822871+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.822889+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.823187+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:48.823347+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.022181+00:00", "trade", 8.8381, 100.0]
["2026-09-18T14:05:49.074820+00:00", "trade", 8.8414, 1.0]
["2026-09-18T14:05:49.158962+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.203225+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.676964+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.677423+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.677439+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.677456+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.677512+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.728346+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.728829+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.728863+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.728880+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.728923+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.728942+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.728966+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.729290+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.729314+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.729369+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.729391+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.729417+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.729895+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.729903+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.730278+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.730371+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.730381+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.730846+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.730863+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.731278+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.731348+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.731779+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.775594+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.816651+00:00", "trade", 8.84, 42.0]
["2026-09-18T14:05:49.816655+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.817099+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.817147+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.817155+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.817179+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:49.817199+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:49.817592+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:49.817616+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.817648+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.817668+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.817703+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.817815+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.817986+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.818057+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.818072+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.818088+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.818096+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.818173+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.818285+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.819278+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:49.819353+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.819826+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.821469+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:49.883201+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:50.432521+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:50.432609+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:50.433054+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:50.433075+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:50.433090+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:50.433167+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:50.804555+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:50.805249+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:50.805733+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.153869+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.154341+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.154389+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.154417+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.154420+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.154429+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.154488+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.154684+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.154752+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.154807+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.154934+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.154997+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.155040+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.155144+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155173+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155181+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155223+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155279+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155394+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155434+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155508+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.155536+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.155606+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.185884+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.186585+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.196397+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.196544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.196551+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.199274+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.217894+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.268334+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.269043+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.415191+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.531719+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.532216+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.532455+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532597+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532685+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532698+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532705+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532738+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532802+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.532924+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.532948+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.533294+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.533414+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.533757+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.533763+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.533857+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.533876+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.533918+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.534373+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.534398+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.534405+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.534807+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.534826+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.534867+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.535295+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.535349+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.535368+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.535754+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.535835+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.536227+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.536316+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.536667+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.536689+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:05:51.536729+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.538062+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.538115+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.538142+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.765655+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.781298+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:05:51.781300+00:00", "trade", 8.84, 110.0]
["2026-09-18T14:05:51.781305+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:05:51.781368+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781374+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781381+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781387+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781414+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781421+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781602+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781640+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:05:51.781706+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:05:51.781707+00:00", "trade", 8.84, 96.0]
["2026-09-18T14:05:51.781708+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.781781+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.782018+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.782134+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.782164+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.782192+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.782217+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.782403+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.783608+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.783632+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.784035+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.787313+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.819664+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.919615+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.920085+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.920588+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.922137+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.924393+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.935692+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:51.977430+00:00", "trade", 8.8475, 700.0]
["2026-09-18T14:05:51.978110+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.064474+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:52.064989+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:52.065451+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.281543+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.810174+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.810625+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.810665+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.810994+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.813459+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.825639+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.826101+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.826149+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.826280+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.826307+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.826336+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.826769+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.828385+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:52.987966+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.066293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.068098+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.068984+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.071690+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.411601+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:53.412055+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:53.412081+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:53.412135+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:53.414141+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.414662+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.414939+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.415134+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.539737+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:53.539816+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.232679+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.233437+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.268871+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.271464+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.477728+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.494805+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.820254+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.821127+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.833310+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.833757+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.834216+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:54.921998+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:55.287661+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:55.687683+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:55.758631+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:55.761763+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:55.761795+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.056249+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.056258+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.057159+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.064402+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.064921+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.065331+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.065487+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.065980+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.066408+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.132602+00:00", "trade", 8.845, 50.0]
["2026-09-18T14:05:56.394441+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.691470+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.691801+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.691976+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.692109+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.692809+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.701400+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.936957+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:56.939601+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:05:57.009188+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:57.009691+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:57.016456+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.016568+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:05:57.016624+00:00", "trade", 8.85, 8.0]
["2026-09-18T14:05:57.016659+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.016680+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.016705+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.016978+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017083+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017186+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:05:57.017187+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017205+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017242+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017256+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017280+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017305+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017319+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017412+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017437+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017589+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.017689+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.018047+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.018677+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.031291+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.047807+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.233097+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.233931+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.243461+00:00", "trade", 8.8513, 80.0]
["2026-09-18T14:05:57.399069+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.399928+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.590147+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.593656+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.741293+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.741768+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.741778+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.906907+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:57.907930+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.141509+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.266336+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.266346+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.266839+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.267324+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.267331+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.267813+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.268570+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.276278+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.430615+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.431210+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.525990+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.526056+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:05:58.526084+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.526428+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:58.526523+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:05:58.526527+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.526766+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.526947+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.526996+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.527037+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.527052+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.527190+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.527375+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.544553+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.544602+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.545053+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.545467+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.545615+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.545688+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.546139+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.848369+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.848831+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.848854+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.848865+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.981549+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:58.988428+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:59.150087+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:59.155474+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:59.171100+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:59.650895+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:05:59.925225+00:00", "trade", 8.8355, 30.0]
["2026-09-18T14:05:59.926047+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.025594+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.068328+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.103209+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:06:00.103209+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.103443+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.103573+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.103780+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.103913+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104030+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104144+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104298+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104413+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104521+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104744+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104912+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.104963+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.108680+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.109153+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.116838+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.117645+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.124345+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.146890+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.187078+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.187145+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.519488+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.519632+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.520183+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.520353+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.520605+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.520829+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.521049+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.616895+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.617413+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.620306+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.650777+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.777456+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.778387+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.778431+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.778590+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.887442+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.887728+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.888504+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.908631+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.910073+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.977234+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:00.979387+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.015735+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.076440+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.076911+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.110147+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.211474+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.230436+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.285419+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:06:01.418566+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.419165+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.419749+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.420204+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.490030+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.562687+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.562977+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.591324+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.595639+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.642129+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.824929+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.825500+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.828658+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:01.873475+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.193181+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.193885+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.194340+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.194356+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.194443+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.194458+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.194489+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.194962+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.194998+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.195242+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.236288+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.236669+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.237137+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.237192+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.237198+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.237226+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.237258+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.237313+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.237588+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.237612+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.237681+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.275718+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276100+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276279+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.276370+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276374+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.276431+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.276565+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276615+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276653+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276861+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276869+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.276897+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.277014+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.277041+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.277158+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:06:02.277161+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.277168+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.277333+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.277638+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.278098+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.278749+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.317714+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.317883+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.317975+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.317980+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.318002+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.318173+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318222+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318256+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318468+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318474+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318511+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318629+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318646+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318728+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318737+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318863+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.318983+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.319687+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.320367+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.350834+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.351209+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.351665+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.351705+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.351718+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.351725+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.351752+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.351769+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.351977+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352119+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352143+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352195+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.352215+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:02.352234+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352239+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.352244+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:02.352260+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.352308+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.352311+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:06:02.352319+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.352320+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:02.352325+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352388+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352679+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352705+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352712+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352719+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352735+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352745+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352787+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352808+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352823+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.352897+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.353191+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.364507+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.364733+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365087+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365242+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365262+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365272+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365396+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365523+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365851+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365884+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.365980+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.366333+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.366386+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.566994+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.567455+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.567911+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.569915+00:00", "trade", 8.855, 24.0]
["2026-09-18T14:06:02.632689+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.722832+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.818305+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:02.957905+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.016304+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.017215+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.017690+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.017698+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.017823+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.018185+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.018221+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.018654+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.019128+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.019187+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.019223+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.019864+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.019877+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.019996+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.019999+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.020056+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.020205+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.020283+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.020482+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.020522+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.020687+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.020967+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.021034+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.022305+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.022937+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.082899+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.083286+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.083749+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.083764+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.083802+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.083857+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.084051+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.084199+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.121091+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.121472+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.121929+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.121979+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.121986+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.122011+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.122233+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.122378+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.168731+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.169108+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.169568+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.169583+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.169629+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.169658+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.169871+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.170041+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.201926+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.202381+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.202395+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.202444+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.202458+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.202482+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.202685+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.202837+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.202878+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.203140+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.203340+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.235203+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.235632+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.236089+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.236104+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.236163+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.236181+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.236281+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.236393+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.236542+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.236617+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.280822+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.280836+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.280843+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.281032+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281181+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281215+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281220+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281372+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281412+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281485+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281492+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281550+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.281611+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281639+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.281671+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281681+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.281766+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281811+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.281817+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.281863+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281890+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.281949+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.281969+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282001+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282046+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282062+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282073+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282089+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282107+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282154+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282175+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282219+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282249+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282250+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282260+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282286+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282318+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282366+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282375+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282383+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282423+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282431+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282456+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282484+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282531+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282582+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282617+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282700+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282748+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282770+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282833+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282839+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282884+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282937+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282939+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.282991+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.282995+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283021+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283043+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283087+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283138+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283185+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283269+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.283281+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283281+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283288+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283294+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:03.283303+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283325+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283331+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283341+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283387+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:03.283391+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283446+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283490+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283541+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283561+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283652+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283725+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283735+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283762+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283774+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283794+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283863+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283929+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.283938+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.283958+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284027+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284028+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284058+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284068+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284093+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284121+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284124+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284154+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284164+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284186+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284233+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284246+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284254+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284273+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284276+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284331+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284333+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284359+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284391+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284402+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284418+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284428+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284445+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284452+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284507+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284521+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284543+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284561+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284593+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284614+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284633+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284694+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284708+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284717+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284788+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284791+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.284871+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.284911+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.285015+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.285081+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.285315+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.285383+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.285780+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.285845+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.333287+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:06:03.333752+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.334242+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.334698+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:03.435945+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:04.091145+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:04.127407+00:00", "trade", 8.85, 56.0]
["2026-09-18T14:06:04.165633+00:00", "trade", 8.85, 11.0]
["2026-09-18T14:06:04.165637+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:04.165671+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:04.165709+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:04.165773+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.165824+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.166182+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.166240+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.166311+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.166333+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.166375+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.168779+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.168796+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.176091+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.266816+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.267275+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.267305+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.267460+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.267796+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.268274+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.269762+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.567415+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.567914+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.870693+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:06:04.870839+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.870930+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.870997+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:06:04.870998+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871006+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871050+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871065+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871124+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871357+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871409+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871596+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.871829+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.875054+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.875496+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.875506+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.879494+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.879907+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.879922+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.885844+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.886039+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.886306+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.896278+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.915535+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.961605+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.962060+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.962351+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:04.971943+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.073612+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.310566+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.312385+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.312405+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.369408+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.379370+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.897931+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.898107+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.898210+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.898290+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.898401+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:05.898438+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.898469+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.898503+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:05.898652+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.899109+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.899293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.899585+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.899964+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.900279+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.900287+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.900404+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.900866+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.900873+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.900893+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.901242+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.901248+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.901307+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.901369+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.901718+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:05.902023+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.902053+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.902123+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.902263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.902289+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:05.902460+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902514+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902533+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902549+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902557+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902597+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902604+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902609+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902618+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902675+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902726+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:05.902811+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902829+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.902880+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903020+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903179+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:05.903427+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903444+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903517+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903549+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903582+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903668+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903855+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903897+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903919+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.903976+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904249+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904305+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904317+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904360+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904736+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904779+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904802+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904836+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.904862+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.905060+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.905162+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.905181+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.905447+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.906890+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.907398+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.934662+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:05.935544+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.012077+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.238845+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.254061+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.283493+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.284247+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.345056+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.800471+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.802264+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.803024+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.803515+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.812201+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.816596+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:06.836719+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.048725+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.049098+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.049212+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.049247+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.049702+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.049740+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.050133+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.050154+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.059429+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.059879+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.062531+00:00", "trade", 8.8355, 100.0]
["2026-09-18T14:06:07.168357+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.258788+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.258906+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.366309+00:00", "trade", 8.84, 11.0]
["2026-09-18T14:06:07.375829+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.413272+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.912707+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.913541+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:07.936703+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.108812+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.713366+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.713714+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.715553+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.715605+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.716665+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.717913+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.721100+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.739279+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.794572+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:08.919709+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.077977+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.226403+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.226665+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.232034+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.328742+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.371580+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.373881+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.381478+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.407199+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.417611+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.422961+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.457605+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.471899+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.471976+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.471983+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.484293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.485303+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.523650+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.589108+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.599232+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.599319+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.599677+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.599698+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.652566+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.927576+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:09.928827+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.019889+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.020359+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.160230+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.331756+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.476102+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.476170+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.476553+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.476578+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.477016+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.501632+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.577661+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.592124+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.592143+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.612270+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.612774+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.624400+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.649608+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.908126+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.908297+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.918621+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:10.998970+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.022929+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.053330+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.053801+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.053809+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.066027+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.496231+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.496686+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.526340+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.558369+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.558523+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.558831+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.567927+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.586679+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.587134+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.664075+00:00", "trade", 8.845, 150.0]
["2026-09-18T14:06:11.751995+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.851629+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.851972+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852095+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852128+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852134+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852200+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852290+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852618+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852627+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852644+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852679+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.852697+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.853038+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.853142+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.853589+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.862026+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:11.923860+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.308606+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.308879+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.360616+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.360677+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.360690+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.360905+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.361646+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.500159+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.500627+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.796086+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.797279+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.798508+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.798976+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.813889+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.813943+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.813953+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.813968+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.814038+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.815266+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.819206+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:12.919887+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.068587+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.096909+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.121222+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.146567+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.146658+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.444708+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.445223+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.447574+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.447955+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.525938+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.526317+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.526405+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.526412+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.526912+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.528432+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.595476+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.622342+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.622878+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.622913+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.623004+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.624867+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.625240+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.628759+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.629637+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.629841+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.629999+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.630388+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.631095+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.631278+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.631300+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.631339+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.631440+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.631962+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.636129+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.636507+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.636554+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.636570+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.639540+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.640337+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.640380+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.640421+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.641091+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:13.764784+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.277002+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.403727+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.421958+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.543553+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.574920+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.575389+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.575914+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.576231+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.590055+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.590518+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.590831+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.781843+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.842570+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.843043+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.843541+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.843611+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.845574+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.845589+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.949027+00:00", "trade", 8.845, 300.0]
["2026-09-18T14:06:14.949423+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.949544+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.949871+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.950147+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:14.950313+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.054851+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.054871+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.131136+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.131206+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.260157+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.318527+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.321099+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.322731+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.395292+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.419191+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.426682+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.426690+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.683543+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.688001+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.862545+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:15.974081+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.002056+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.091886+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.092038+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.297243+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.299087+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.517539+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.883811+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:16.911852+00:00", "trade", 8.845, 24.0]
["2026-09-18T14:06:17.253402+00:00", "trade", 8.8437, 20.0]
["2026-09-18T14:06:17.306247+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.306555+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.307671+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.352730+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.352780+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.375148+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.483225+00:00", "trade", 8.84, 56.0]
["2026-09-18T14:06:17.483928+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.484460+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.484935+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.518891+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.556145+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.662659+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:06:17.662659+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:06:17.662660+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:06:17.662661+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:06:17.662671+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:17.662727+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662734+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662749+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662762+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662768+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662782+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662959+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662972+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.662991+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:17.663062+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:06:17.663063+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:06:17.663064+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:17.663084+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:17.663152+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:17.663228+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:17.663687+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:17.695151+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:17.700030+00:00", "trade", 8.835, 1.0]
["2026-09-18T14:06:17.884732+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:18.066841+00:00", "trade", 8.8352, 1.0]
["2026-09-18T14:06:18.439218+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:18.636359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:19.082125+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:19.548482+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:19.650344+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.100969+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.101430+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.106283+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.115466+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.270762+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.271566+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.275470+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.275928+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.514137+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.514934+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.827025+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.828004+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.828086+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:20.829133+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:06:21.230347+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:21.264761+00:00", "trade", 8.83, 3000.0]
["2026-09-18T14:06:21.649375+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:21.659878+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.190609+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.191044+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.191090+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.191252+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.191265+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.191317+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.191502+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.191719+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.192048+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.634020+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.634259+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.634271+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.634290+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.634312+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.634344+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.634527+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.634534+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.634562+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:22.634639+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:22.634652+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:22.634656+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.634699+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.634700+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.634755+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.635009+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.635016+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.635023+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:22.635090+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.635169+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.635176+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.635190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.635281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.635629+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.636766+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.636779+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.667936+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:22.792486+00:00", "trade", 8.835, 1000.0]
["2026-09-18T14:06:23.280470+00:00", "trade", 8.835, 2500.0]
["2026-09-18T14:06:23.281088+00:00", "trade", 8.833, 48.0]
["2026-09-18T14:06:23.281186+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:23.472721+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:23.603340+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:23.603439+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:23.606977+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:23.768850+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:23.768857+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:23.769256+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:23.769455+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:23.827578+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.417471+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.417645+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.417658+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.417724+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.417736+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.417754+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.417772+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.417938+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.417954+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.417966+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.418156+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.418184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.418231+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.418553+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.418886+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.419002+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.427866+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.542978+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.543061+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.543074+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.543095+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.543130+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.543737+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.543756+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.544196+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.557560+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.557629+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.557650+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.557670+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.557744+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.557795+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.557802+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.557811+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:06:24.557811+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:24.557824+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:24.557827+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.557841+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.557905+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558115+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558127+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558137+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558143+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558155+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558179+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558214+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.558216+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:06:24.558217+00:00", "trade", 8.83, 375.0]
["2026-09-18T14:06:24.558218+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.558234+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.558256+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.558263+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:24.558269+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558291+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558313+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558351+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558453+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558528+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558629+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558718+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558754+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.558846+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.588718+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.588750+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.588776+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.800675+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.800689+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.822814+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.826789+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.927674+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:24.973314+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:25.127867+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:25.129150+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:25.360658+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:25.590860+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:25.898334+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:26.200614+00:00", "trade", 8.825, 400.0]
["2026-09-18T14:06:26.201569+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:26.557704+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:26.557770+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:26.558157+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:27.743454+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:27.743485+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:27.744450+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:27.804332+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:28.616897+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:28.617432+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.040958+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.044043+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.044379+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.471942+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.492258+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.712852+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:06:30.794915+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.794951+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:30.973475+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:31.432513+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:31.432544+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.105383+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.106139+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.106150+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.106200+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.106261+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.106603+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.233697+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.655661+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.656144+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.740369+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.740439+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:32.740470+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.340838+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.538906+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.539228+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.543732+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.544755+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.596432+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.639060+00:00", "trade", 8.825, 24.0]
["2026-09-18T14:06:33.715351+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.715478+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.721904+00:00", "trade", 8.82, 56.0]
["2026-09-18T14:06:33.722671+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:33.738222+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:34.065266+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:34.065325+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:34.065327+00:00", "trade", 8.82, 2707.0]
["2026-09-18T14:06:34.065328+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:06:34.065332+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:34.065405+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:34.065435+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:34.065441+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:34.065481+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:34.065719+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:06:34.065727+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:34.065845+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.065849+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.065876+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.065884+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.065906+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.065943+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.065945+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.065969+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066012+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:06:34.066014+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:06:34.066014+00:00", "trade", 8.81, 82.0]
["2026-09-18T14:06:34.066015+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:06:34.066021+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:34.066021+00:00", "trade", 8.81, 31.0]
["2026-09-18T14:06:34.066098+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066108+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066154+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066170+00:00", "trade", 8.82, 37.0]
["2026-09-18T14:06:34.066174+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066401+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066422+00:00", "trade", 8.82, 2.0]
["2026-09-18T14:06:34.066425+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066463+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066467+00:00", "trade", 8.81, 600.0]
["2026-09-18T14:06:34.066483+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066519+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066848+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066860+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066901+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.066962+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.067031+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.067376+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.067484+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.067493+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.068047+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.068519+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.069901+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.073684+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.183222+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.183549+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:34.582260+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.095006+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.095439+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.095444+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.095890+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.117138+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.182484+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.283419+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.298764+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.357940+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.750743+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.751106+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.751632+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.807822+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:35.908386+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.092088+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.352927+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.353400+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.653560+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.869840+00:00", "trade", 8.82, 19.0]
["2026-09-18T14:06:36.869840+00:00", "trade", 8.82, 90.0]
["2026-09-18T14:06:36.869842+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:36.869844+00:00", "trade", 8.82, 120.0]
["2026-09-18T14:06:36.869849+00:00", "trade", 8.82, 16.0]
["2026-09-18T14:06:36.869849+00:00", "trade", 8.82, 15.0]
["2026-09-18T14:06:36.869859+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.869927+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.869934+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.869940+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.869947+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.869954+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:36.869995+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870002+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870009+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870023+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870029+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870035+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870050+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870057+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870095+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870103+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870109+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870116+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870122+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870139+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.870140+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.870141+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.870298+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.870327+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870337+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870375+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870388+00:00", "trade", 8.82, 2000.0]
["2026-09-18T14:06:36.870429+00:00", "trade", 8.82, 94.0]
["2026-09-18T14:06:36.870431+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:36.870431+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.870435+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870452+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:36.870476+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.870477+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:36.870482+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870592+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870624+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870631+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870638+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870668+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870676+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870866+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.870963+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.871002+00:00", "trade", 8.825, 38.0]
["2026-09-18T14:06:36.871003+00:00", "trade", 8.825, 13.0]
["2026-09-18T14:06:36.871008+00:00", "trade", 8.8198, 53.0]
["2026-09-18T14:06:36.871124+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.871124+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.871134+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.871864+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.871875+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.897242+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.897716+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.905930+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.906328+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.906387+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.908221+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.910252+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.910348+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.911056+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.915839+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.944960+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.945059+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.945096+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.945512+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:36.982159+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.011592+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.052943+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.053389+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.053532+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.053980+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.054292+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.054433+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.054798+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.220823+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.221175+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.730804+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.806831+00:00", "trade", 8.825, 11.0]
["2026-09-18T14:06:37.806919+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:06:37.807027+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807096+00:00", "trade", 8.83, 13.0]
["2026-09-18T14:06:37.807154+00:00", "trade", 8.825, 32.0]
["2026-09-18T14:06:37.807325+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:06:37.807352+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807369+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807463+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807466+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807520+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807523+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:06:37.807533+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807625+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807653+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807660+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.807996+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.808430+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.809133+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.810909+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.811189+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.811232+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.811657+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.812111+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.812617+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.812917+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.815445+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.817570+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.823230+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.844846+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.845242+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845308+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:06:37.845309+00:00", "trade", 8.83, 12.0]
["2026-09-18T14:06:37.845349+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845355+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845362+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845377+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845385+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845392+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845551+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845655+00:00", "trade", 8.83, 19.0]
["2026-09-18T14:06:37.845656+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845684+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845734+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845742+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845749+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.845756+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.846032+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.846283+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.846296+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.846414+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.846798+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.856618+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.870532+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.870992+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.878345+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.914723+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.914737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.972824+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.972938+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.975440+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.975891+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.979288+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.979297+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:37.979398+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.979403+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979462+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979470+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979606+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979612+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.979613+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.979636+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.979678+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.979693+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:06:37.979694+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979709+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979710+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979744+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979769+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979782+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979789+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.979790+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.980105+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.982184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.984810+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:37.984870+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.985161+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.985169+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.985285+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.985348+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:37.985666+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.985769+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.985795+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.985809+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.986120+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.986207+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.986585+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.987090+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.987461+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.987486+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.987793+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.987854+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.987861+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.987905+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:37.988033+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.988214+00:00", "trade", 8.83, 19.0]
["2026-09-18T14:06:37.988214+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:06:37.988241+00:00", "trade", 8.83, 169.0]
["2026-09-18T14:06:37.988256+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:37.988263+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:06:37.988274+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988301+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988308+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988314+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988322+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988339+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988352+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988359+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988367+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:06:37.988435+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.988517+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.988550+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.988559+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.988586+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.989066+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.989468+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.989503+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.989516+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.989688+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.991348+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.993219+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:37.999307+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.012583+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.124995+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.125411+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.125478+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.125867+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.125974+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.251180+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.251648+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.399296+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.400018+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.400464+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.400910+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.501796+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.810722+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.811201+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.811650+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.915329+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.916063+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.916511+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:38.982982+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:38.983298+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:39.366905+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:39.367749+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:39.971295+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:39.971801+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:39.972720+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:40.030700+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:40.031550+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:40.037234+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:40.044082+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:06:40.174518+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:06:40.174518+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:40.174541+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174548+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174563+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174569+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174576+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174590+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174596+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174646+00:00", "trade", 8.81, 20.0]
["2026-09-18T14:06:40.174925+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.174935+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175028+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:40.175029+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:06:40.175094+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175119+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175133+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175147+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175161+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175167+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175174+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175189+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175226+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175270+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175281+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175298+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175426+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175600+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175700+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.175903+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.177178+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.177192+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.177192+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.177199+00:00", "trade", 8.81, 200.0]
["2026-09-18T14:06:40.177203+00:00", "trade", 8.81, 600.0]
["2026-09-18T14:06:40.177550+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:06:40.177551+00:00", "trade", 8.81, 42.0]
["2026-09-18T14:06:40.177555+00:00", "trade", 8.81, 96.0]
["2026-09-18T14:06:40.177555+00:00", "trade", 8.8, 60.0]
["2026-09-18T14:06:40.177558+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:06:40.177558+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:06:40.177563+00:00", "trade", 8.8, 88.0]
["2026-09-18T14:06:40.177642+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.177652+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.177679+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.177683+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:06:40.177686+00:00", "trade", 8.815, 120.0]
["2026-09-18T14:06:40.177689+00:00", "trade", 8.815, 576.0]
["2026-09-18T14:06:40.177709+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.177717+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.177719+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:06:40.177732+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:06:40.177732+00:00", "trade", 8.81, 500.0]
["2026-09-18T14:06:40.177734+00:00", "trade", 8.81, 43.0]
["2026-09-18T14:06:40.177734+00:00", "trade", 8.8, 92.0]
["2026-09-18T14:06:40.177737+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.177739+00:00", "trade", 8.8, 400.0]
["2026-09-18T14:06:40.177741+00:00", "trade", 8.8, 25.0]
["2026-09-18T14:06:40.177741+00:00", "trade", 8.8, 1.0]
["2026-09-18T14:06:40.177741+00:00", "trade", 8.8, 174.0]
["2026-09-18T14:06:40.177762+00:00", "trade", 8.815, 100.0]
["2026-09-18T14:06:40.177764+00:00", "trade", 8.815, 24.0]
["2026-09-18T14:06:40.177769+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.177770+00:00", "trade", 8.81, 456.0]
["2026-09-18T14:06:40.177771+00:00", "trade", 8.815, 119.0]
["2026-09-18T14:06:40.177787+00:00", "trade", 8.815, 380.0]
["2026-09-18T14:06:40.177837+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.177844+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.177850+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.177853+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:06:40.177854+00:00", "trade", 8.8, 100.0]
["2026-09-18T14:06:40.177854+00:00", "trade", 8.8, 20.0]
["2026-09-18T14:06:40.177857+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:06:40.177863+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:06:40.177877+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:06:40.177883+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:06:40.177886+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.177913+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178038+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178091+00:00", "trade", 8.81, 34.0]
["2026-09-18T14:06:40.178104+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:06:40.178105+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.178106+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.178108+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.178111+00:00", "trade", 8.81, 66.0]
["2026-09-18T14:06:40.178112+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178113+00:00", "trade", 8.81, 200.0]
["2026-09-18T14:06:40.178114+00:00", "trade", 8.81, 9.0]
["2026-09-18T14:06:40.178118+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178125+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178136+00:00", "trade", 8.8, 360.0]
["2026-09-18T14:06:40.178139+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178149+00:00", "trade", 8.81, 200.0]
["2026-09-18T14:06:40.178151+00:00", "trade", 8.81, 200.0]
["2026-09-18T14:06:40.178159+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.178159+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178188+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178233+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178271+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178277+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178284+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178297+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178303+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178310+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178317+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178323+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178398+00:00", "trade", 8.81, 9.0]
["2026-09-18T14:06:40.178403+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178432+00:00", "trade", 8.8127, 41.0]
["2026-09-18T14:06:40.178507+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178535+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:06:40.178540+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.178598+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178599+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178631+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178639+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178647+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178654+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:06:40.178683+00:00", "trade", 8.81, 82.0]
["2026-09-18T14:06:40.178685+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.178687+00:00", "trade", 8.81, 1000.0]
["2026-09-18T14:06:40.178687+00:00", "trade", 8.81, 900.0]
["2026-09-18T14:06:40.178738+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:06:40.178762+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.178799+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.178806+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.178835+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.178867+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.179138+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.179356+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.179363+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.179804+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.180014+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.180237+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.183132+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.183344+00:00", "trade", 8.81, 400.0]
["2026-09-18T14:06:40.183421+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.188645+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.195708+00:00", "trade", 8.815, 10.0]
["2026-09-18T14:06:40.196431+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.196448+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.196459+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.211728+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.211911+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.212542+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.219563+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.244013+00:00", "trade", 8.8311, 5.0]
["2026-09-18T14:06:40.272488+00:00", "trade", 8.8105, 100.0]
["2026-09-18T14:06:40.273269+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.273741+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.275678+00:00", "trade", 8.8105, 100.0]
["2026-09-18T14:06:40.276178+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.276683+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.276694+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.276706+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.276758+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.277275+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.277285+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.277323+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.291626+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.468306+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.469345+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.469764+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.500002+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.501782+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.501790+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.561686+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.562148+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.562198+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.563059+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.780465+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.791226+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.791689+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.791746+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.891211+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.891554+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.891720+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:40.892176+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.273512+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.273648+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.273669+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.274094+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274235+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.274255+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274274+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274328+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.274440+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.274453+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.274498+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.274700+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274726+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274729+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274753+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274778+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.274802+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.274836+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.275054+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.275144+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.275328+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.422192+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.422967+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.423422+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.470206+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.470713+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.471162+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.553937+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.554141+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.554439+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.556679+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.556686+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.733956+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.734419+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.739356+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.806136+00:00", "trade", 8.8308, 100.0]
["2026-09-18T14:06:41.822126+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.822514+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.822973+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.823008+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:06:41.823452+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.823969+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.824430+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.831432+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.901445+00:00", "trade", 8.8199, 2.0]
["2026-09-18T14:06:41.905811+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:41.956682+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.956748+00:00", "trade", 8.82, 16.0]
["2026-09-18T14:06:41.956750+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:41.956751+00:00", "trade", 8.82, 16.0]
["2026-09-18T14:06:41.957096+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:41.957097+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957113+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957163+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957170+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957185+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957192+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957199+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957207+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957216+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957235+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957420+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957528+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957667+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957696+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957794+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.957805+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.958247+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.958928+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:41.962911+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.002483+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.002490+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.003118+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.003577+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.005726+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.005741+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.104387+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.104841+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.104900+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.114828+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.150397+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.151060+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.151965+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.700568+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.700763+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.701834+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.701849+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.712831+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.785809+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.789698+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.794167+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.888022+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:42.930545+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.238558+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.598817+00:00", "trade", 8.82, 16.0]
["2026-09-18T14:06:43.599541+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.599559+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.599578+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.612932+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.612949+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.666040+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.667164+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.668053+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.678532+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:43.743542+00:00", "trade", 8.8286, 50.0]
["2026-09-18T14:06:44.114928+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:44.114950+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:44.198508+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:44.199426+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.051017+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.051203+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.061666+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.079560+00:00", "trade", 8.825, 48.0]
["2026-09-18T14:06:45.191841+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.196038+00:00", "trade", 8.82, 112.0]
["2026-09-18T14:06:45.445995+00:00", "trade", 8.82, 9.0]
["2026-09-18T14:06:45.446092+00:00", "trade", 8.82, 9.0]
["2026-09-18T14:06:45.447527+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.448360+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.457384+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:45.539079+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:46.589978+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:46.590031+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:46.592751+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:46.691930+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:47.221812+00:00", "trade", 8.82, 187.0]
["2026-09-18T14:06:47.221813+00:00", "trade", 8.82, 13.0]
["2026-09-18T14:06:47.221840+00:00", "trade", 8.82, 5.0]
["2026-09-18T14:06:47.221842+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:06:47.221843+00:00", "trade", 8.82, 8.0]
["2026-09-18T14:06:47.221845+00:00", "trade", 8.82, 3.0]
["2026-09-18T14:06:47.222232+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222244+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:47.222489+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:47.222505+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:06:47.222539+00:00", "trade", 8.82, 96.0]
["2026-09-18T14:06:47.222540+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222541+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:47.222562+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222640+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222672+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222680+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222696+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222702+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222889+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222972+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.222979+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.223042+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.223112+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.223160+00:00", "trade", 8.8104, 40.0]
["2026-09-18T14:06:47.223213+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.223234+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.223239+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.223360+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.224433+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.225326+00:00", "trade", 8.82, 500.0]
["2026-09-18T14:06:47.254364+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.254893+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.324086+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.324593+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.325075+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.676548+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.712847+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.713587+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:47.818697+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:48.132538+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.156353+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.156570+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.156816+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.157031+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.181755+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.574779+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.614782+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.614806+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.903902+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.904425+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.904445+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.904492+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.904941+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:49.907746+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.032855+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.080970+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.195746+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.196219+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.196277+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.196745+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.241231+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.361156+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.361611+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.372249+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.401273+00:00", "trade", 8.8245, 4.0]
["2026-09-18T14:06:50.419876+00:00", "trade", 8.8305, 1.0]
["2026-09-18T14:06:50.473162+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.739346+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.840097+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:50.907126+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:51.015191+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:51.015294+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:51.016993+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:51.018041+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:51.027090+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:51.125225+00:00", "trade", 8.82, 19.0]
["2026-09-18T14:06:51.125226+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:51.125228+00:00", "trade", 8.82, 10.0]
["2026-09-18T14:06:51.125229+00:00", "trade", 8.82, 46.0]
["2026-09-18T14:06:51.125246+00:00", "trade", 8.82, 54.0]
["2026-09-18T14:06:51.125246+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:06:51.125641+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.125709+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.125769+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.125840+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:06:51.125841+00:00", "trade", 8.82, 20.0]
["2026-09-18T14:06:51.125959+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.125967+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.125974+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.125980+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126008+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126015+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126028+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126041+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126048+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126054+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126068+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.126981+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.129818+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.158298+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.158790+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.158998+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.159030+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.159526+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.159698+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:51.262211+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.685276+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.685312+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.685396+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.685946+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.686147+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.688006+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.716318+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.716942+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.718804+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:52.731701+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:06:52.735548+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:06:53.005797+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.006120+00:00", "trade", 8.825, 15.0]
["2026-09-18T14:06:53.006215+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:06:53.006424+00:00", "trade", 8.83, 15.0]
["2026-09-18T14:06:53.006573+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.006887+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.008616+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.009285+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.105936+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.106394+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.119575+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.140016+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.448068+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.462296+00:00", "trade", 8.8203, 200.0]
["2026-09-18T14:06:53.462371+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.462900+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.463104+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.709549+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.709574+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.749835+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.749895+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:53.768128+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:54.022796+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:54.022850+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:54.023232+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:54.023319+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:54.023719+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:54.024043+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:06:54.024044+00:00", "trade", 8.83, 2352.0]
["2026-09-18T14:06:54.024064+00:00", "trade", 8.83, 355.0]
["2026-09-18T14:06:54.024064+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:54.024066+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:06:54.024092+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024099+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024105+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024112+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024119+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024125+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024128+00:00", "trade", 8.83, 16.0]
["2026-09-18T14:06:54.024132+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024138+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024145+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024152+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024158+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024164+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024170+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024177+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024191+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024198+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024367+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024381+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024389+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024398+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024425+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024472+00:00", "trade", 8.83, 24.0]
["2026-09-18T14:06:54.024472+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:06:54.024547+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024641+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024685+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024696+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.024757+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.025077+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.025174+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.027966+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.028647+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.028695+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.041283+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.096603+00:00", "trade", 8.8286, 54.0]
["2026-09-18T14:06:54.124943+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.193687+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:06:54.442930+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.562940+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:06:54.563070+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.567655+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.567683+00:00", "trade", 8.835, 400.0]
["2026-09-18T14:06:54.567829+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.568135+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.568146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.568205+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.609737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.609813+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.610473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.826457+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:54.943026+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.233975+00:00", "trade", 8.835, 11.0]
["2026-09-18T14:06:56.234665+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.281665+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.281688+00:00", "trade", 8.84, 11.0]
["2026-09-18T14:06:56.282061+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.282091+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.282172+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.282601+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.296972+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.420017+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.420697+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.420908+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.420942+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.420993+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421364+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421371+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421371+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421392+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421400+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421417+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421437+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421575+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421644+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.421847+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.422146+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.442270+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.442479+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.442577+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:56.442686+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.442981+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.442989+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.443039+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.443184+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.443474+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.443523+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.443593+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.443674+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.443687+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.443697+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:56.443698+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:56.443803+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.443988+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.444015+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.444076+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.444177+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444273+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444318+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444338+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444341+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:56.444438+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444513+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444624+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444664+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444740+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444786+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444821+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.444997+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.445164+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.445248+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.445303+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.445393+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:56.445393+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:56.445499+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.445660+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.445682+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.445772+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.445798+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.445924+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.446104+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.446125+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.446266+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.446307+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.446315+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.446360+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:06:56.446420+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:06:56.446461+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.446634+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446722+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446744+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446759+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446785+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446833+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446840+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.446900+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.446901+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446902+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:06:56.446947+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.446961+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.447090+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.447097+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.447304+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.497783+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.623888+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.684709+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:06:56.684762+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.684770+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.684836+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.684843+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.685647+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.685654+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.685694+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:06:56.940393+00:00", "trade", 8.845, 16.0]
["2026-09-18T14:06:56.940394+00:00", "trade", 8.85, 70.0]
["2026-09-18T14:06:56.940395+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:06:56.940397+00:00", "trade", 8.85, 36.0]
["2026-09-18T14:06:56.940401+00:00", "trade", 8.85, 200.0]
["2026-09-18T14:06:56.940401+00:00", "trade", 8.85, 178.0]
["2026-09-18T14:06:56.940610+00:00", "trade", 8.85, 200.0]
["2026-09-18T14:06:56.940659+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940663+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:06:56.940666+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940668+00:00", "trade", 8.85, 14.0]
["2026-09-18T14:06:56.940670+00:00", "trade", 8.85, 86.0]
["2026-09-18T14:06:56.940673+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940679+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940682+00:00", "trade", 8.85, 12.0]
["2026-09-18T14:06:56.940693+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940703+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:06:56.940706+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940720+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940727+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940740+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940795+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940895+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940916+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940929+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940950+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940963+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940977+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:06:56.940989+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:06:56.940996+00:00", "trade", 8.85, 120.0]
["2026-09-18T14:06:56.940998+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:06:56.940998+00:00", "trade", 8.85, 86.0]
["2026-09-18T14:06:56.940999+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941040+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941059+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941125+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941152+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:06:56.941163+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941209+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941224+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941230+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941231+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941267+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941277+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941286+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941341+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941419+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941622+00:00", "trade", 8.833, 40.0]
["2026-09-18T14:06:56.941632+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941823+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.941931+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.942948+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.943187+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.943194+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.952228+00:00", "trade", 8.855, 12.0]
["2026-09-18T14:06:56.952231+00:00", "trade", 8.86, 1000.0]
["2026-09-18T14:06:56.952231+00:00", "trade", 8.86, 250.0]
["2026-09-18T14:06:56.952232+00:00", "trade", 8.86, 74.0]
["2026-09-18T14:06:56.952235+00:00", "trade", 8.86, 64.0]
["2026-09-18T14:06:56.952525+00:00", "trade", 8.86, 13.0]
["2026-09-18T14:06:56.952808+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.952815+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.952862+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.952897+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.952921+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.952984+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:56.952984+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.952992+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953013+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953020+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953027+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953032+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953037+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:06:56.953106+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:06:56.953197+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953342+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:06:56.953372+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953441+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953448+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953454+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953530+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953708+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953769+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953852+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.953902+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.954166+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.954793+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.955174+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:56.960737+00:00", "trade", 8.87, 7375.0]
["2026-09-18T14:06:56.960811+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:06:56.960812+00:00", "trade", 8.86, 19.0]
["2026-09-18T14:06:56.960813+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:06:56.960814+00:00", "trade", 8.86, 56.0]
["2026-09-18T14:06:56.961086+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961093+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961100+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961106+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:06:56.961111+00:00", "trade", 8.86, 12.0]
["2026-09-18T14:06:56.961114+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961198+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961232+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961248+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961278+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961299+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961309+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:56.961342+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.961356+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:06:56.961399+00:00", "trade", 8.8678, 65.0]
["2026-09-18T14:06:56.961433+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.961505+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.961547+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.961571+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.961664+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.961696+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.961708+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.962547+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.962573+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.962992+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.963661+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:56.984729+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.182110+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.182221+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.182579+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.182794+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.280254+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.285103+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.296113+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.296570+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.409854+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.409980+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.410731+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.532344+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.690687+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.718516+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.718985+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.719442+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.726313+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.726574+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.726698+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.726779+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.726834+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.731298+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.736518+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.749542+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.907483+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.907848+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.908305+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.917449+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.984029+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.984186+00:00", "trade", 8.855, 11.0]
["2026-09-18T14:06:57.984374+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.984801+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.984857+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.985328+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.985346+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.985407+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.985450+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.985938+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.985946+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.985960+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.986031+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.986032+00:00", "trade", 8.86, 15.0]
["2026-09-18T14:06:57.986049+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.986375+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.986539+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.986859+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.986886+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:06:57.986991+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.987307+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.987356+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.987413+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.987464+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.987477+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.987484+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.987759+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.988262+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:06:57.988686+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.988910+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.988996+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.989057+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.989135+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.989152+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:06:57.989156+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:57.989586+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.023364+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.033014+00:00", "trade", 8.855, 300.0]
["2026-09-18T14:06:58.033775+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.180525+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.190837+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.191688+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.215130+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.215213+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.215993+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.216445+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.279430+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.310418+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.310891+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.310904+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.310919+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.311387+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.311419+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.311525+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.311536+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.311816+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.316690+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.316716+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.317193+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.317231+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.317641+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.317664+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.317675+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.317683+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.335548+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.385223+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.427482+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.427945+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.427987+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428006+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428095+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428146+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428443+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428456+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428466+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428538+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.428605+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.654910+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.869675+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.870109+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.870285+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.870566+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.870614+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.871073+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.871088+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.871360+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.872672+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.958271+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.958735+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.958846+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.958915+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.959300+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:58.959369+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.024019+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.270544+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271012+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271039+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271069+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271120+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271527+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271617+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271628+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271663+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.271963+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.312154+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.312617+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.312635+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.313070+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.384211+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.384298+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.384670+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.419017+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.566550+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:06:59.567303+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:00.133895+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:00.669897+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:01.113944+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:01.114414+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:01.897150+00:00", "trade", 8.8512, 6.0]
["2026-09-18T14:07:01.950566+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:01.951062+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:02.030077+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:02.082775+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:02.388842+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:07:02.388844+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:02.388845+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:07:02.388849+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:02.388910+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:02.388918+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:02.388924+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:02.388930+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:02.388937+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:02.388971+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:02.388985+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:02.388998+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:07:02.389026+00:00", "trade", 8.85, 22.0]
["2026-09-18T14:07:02.389027+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389029+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:02.389041+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389057+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389433+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389447+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389470+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389482+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389504+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389558+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.389576+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.391172+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.391188+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.397627+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.397634+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.834038+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.834045+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.834766+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.835220+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:02.835673+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.014103+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.464164+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.609721+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.611362+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.644141+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.745977+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.823467+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.823965+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.824020+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.824521+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.824809+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.824918+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.843786+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.844238+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.844683+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.844696+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.932793+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.933267+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.934985+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.935492+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.935691+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.935863+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.935893+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:03.936145+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.017856+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.142716+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.143197+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.147236+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.147318+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.147620+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.147777+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.147791+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.190582+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.191553+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.192060+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.249397+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.249403+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:04.541042+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.499209+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.499671+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.537320+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.559754+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.660439+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.660958+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.747641+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.841790+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.842308+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.842346+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.842844+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.843259+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.843276+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.844772+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.845239+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.852262+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.864456+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.916353+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.916591+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.916880+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.916950+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.917335+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.917443+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.917771+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.917949+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.918931+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.921271+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.926293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.987475+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:05.987948+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:06.585940+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:07.285875+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:07.285882+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:07.453950+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:07.659109+00:00", "trade", 8.8486, 50.0]
["2026-09-18T14:07:07.659802+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:07.660256+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.062582+00:00", "trade", 8.845, 19.0]
["2026-09-18T14:07:08.166836+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.185014+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.287391+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.431087+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.431305+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.431312+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.431756+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.434102+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.434546+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.452317+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.452778+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.453135+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.453577+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.464970+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.467412+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.481758+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.482224+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.482399+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.482769+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.482838+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.583428+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.583867+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.583919+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:08.777669+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:09.100753+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:09.117168+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:09.706118+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:09.910833+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:10.185800+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:10.185839+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:10.276566+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:10.439058+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:10.439812+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:10.489984+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:10.592833+00:00", "trade", 8.8401, 1250.0]
["2026-09-18T14:07:10.854771+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.556818+00:00", "trade", 8.85, 11.0]
["2026-09-18T14:07:11.556820+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.557262+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.557271+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.557277+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.557369+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.580961+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.791720+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:11.845021+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:07:11.845023+00:00", "trade", 8.85, 20.0]
["2026-09-18T14:07:11.845024+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:07:11.845025+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:07:11.845026+00:00", "trade", 8.85, 79.0]
["2026-09-18T14:07:11.845063+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845070+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845077+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845085+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845106+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845121+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845128+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845135+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845461+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845489+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845510+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845523+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845541+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845575+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845593+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:07:11.845602+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845647+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845654+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845662+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845669+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845684+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845690+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845697+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845700+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845750+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845782+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.845842+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.846232+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.846319+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.846923+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.847206+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.847370+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.847851+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.848004+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.849598+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.849737+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.850049+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.861977+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.889968+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.896035+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.922461+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.925258+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:11.925419+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:11.927928+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.021232+00:00", "trade", 8.8599, 100.0]
["2026-09-18T14:07:12.103070+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.103460+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.103856+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.103879+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.103919+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.104018+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:07:12.104033+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.104468+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.104701+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.104740+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.105880+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.105906+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.106116+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.106232+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.106352+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.106447+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.106617+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.106707+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.106871+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.106936+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.106944+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.107108+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.107323+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.139159+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.207555+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.310201+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.310233+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.310573+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.310606+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.310639+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.310687+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.310696+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.310701+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.310799+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.311159+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.318274+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.318305+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.318350+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.318467+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.318545+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.318800+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.327183+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.327260+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.327315+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.327372+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.327693+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.343184+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.343263+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.343318+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.343377+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.343696+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.348607+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.348682+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.348735+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.348792+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.349124+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.352849+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.352868+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.352915+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.353024+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.353104+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.353346+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.353552+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.353816+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.355449+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.355522+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.355575+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.355633+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.355963+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.358242+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.358317+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.358369+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.358434+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.358922+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359049+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.359114+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.359141+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.359199+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.359245+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359739+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359751+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359798+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359938+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359950+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359984+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.359997+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.360015+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.360028+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.360079+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.360136+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.360226+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.361785+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.362228+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.364389+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.364528+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.364536+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.364541+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.364659+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.364693+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.366961+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.370061+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.375349+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.375812+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.375828+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:12.375883+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.377865+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.384196+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.415996+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:12.536927+00:00", "trade", 8.8595, 300.0]
["2026-09-18T14:07:12.595768+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.595782+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:12.595959+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596062+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596086+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596093+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596199+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596206+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596222+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596309+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:12.596311+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596334+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596344+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596360+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596408+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596423+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596461+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596468+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:12.596475+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.509217+00:00", "trade", 8.8613, 30.0]
["2026-09-18T14:07:13.588532+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.642680+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.732271+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.732370+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.732724+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.732753+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.732864+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.733135+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.733347+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.733527+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.742291+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.745245+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.849271+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:13.850136+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.033895+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.040707+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.041640+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:14.041740+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:14.221868+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.221868+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.222147+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.222174+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.222387+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.222394+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.222541+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.222682+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.272861+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.569912+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.570515+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.579503+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.770537+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:14.770587+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:15.298811+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:15.519092+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:17.139583+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:17.599928+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:17.932457+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:17.933362+00:00", "trade", 8.865, 24.0]
["2026-09-18T14:07:17.933420+00:00", "trade", 8.865, 176.0]
["2026-09-18T14:07:18.121566+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.122171+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.131050+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.233933+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.234027+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.234168+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.234416+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.234509+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.234553+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.235373+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.246953+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.247102+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:18.247195+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.247198+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:18.247209+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:18.247260+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:18.247286+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:18.247374+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.247712+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.648415+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.648503+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.648890+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.649608+00:00", "trade", 8.865, 280.0]
["2026-09-18T14:07:18.650056+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.650085+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.663958+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.663971+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.711459+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.711488+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.711585+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:18.711635+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:18.711637+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:18.711829+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.712118+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.712331+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.712477+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.734795+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:18.734880+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:18.811068+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.811563+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.811838+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.830304+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.830365+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:18.830445+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:18.830534+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:19.539843+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:19.540240+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.540371+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.540706+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:19.540737+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:19.540743+00:00", "trade", 8.86, 20.0]
["2026-09-18T14:07:19.540744+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:19.540745+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:19.540749+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:19.540764+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.540769+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:07:19.540771+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:07:19.540771+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.540792+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.540799+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.540805+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.540812+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.540819+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.540884+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:07:19.540926+00:00", "trade", 8.86, 56.0]
["2026-09-18T14:07:19.541036+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.541068+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:19.541112+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.541141+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:19.541144+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:19.541178+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.541207+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.541237+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.541437+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.541498+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.541533+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.541555+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.542105+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.542149+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.542825+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:19.542834+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.543592+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.544178+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.551571+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.552065+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.552076+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.582872+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.583010+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.743117+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.751527+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.755331+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.755359+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.771999+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:19.846420+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:07:20.449091+00:00", "trade", 8.855, 400.0]
["2026-09-18T14:07:20.520710+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.002782+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.003009+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.003797+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.003823+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.007673+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.087956+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.088014+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.142673+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.143359+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.144362+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.147270+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.178825+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.179431+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.180139+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.180647+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.180673+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.181042+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.181527+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.181544+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.181889+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.509423+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.509892+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.510354+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.511653+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.585564+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.586007+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:21.613137+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:22.628534+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.101256+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.101287+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.101541+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.101747+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.101897+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.102056+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.175136+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.209974+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.222707+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.233074+00:00", "trade", 8.8311, 1.0]
["2026-09-18T14:07:23.324548+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.446407+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.446456+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:23.746999+00:00", "trade", 8.8514, 2.0]
["2026-09-18T14:07:25.420616+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:25.422003+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:25.422039+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:25.423312+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:07:25.491479+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:25.530726+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:07:25.530727+00:00", "trade", 8.86, 2707.0]
["2026-09-18T14:07:25.530733+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:25.530766+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:25.530787+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:25.530794+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.530801+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.530807+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.530813+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.530835+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.530849+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.530863+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.530869+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.531180+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.531204+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.531215+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:25.531305+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:25.531307+00:00", "trade", 8.86, 60.0]
["2026-09-18T14:07:25.531307+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:25.531308+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531353+00:00", "trade", 8.8552, 50.0]
["2026-09-18T14:07:25.531393+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531403+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531418+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531432+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531461+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531475+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531483+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531490+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531497+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531510+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531517+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531537+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531544+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531979+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.531991+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.533914+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.826369+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.927963+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:25.928409+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.084354+00:00", "trade", 8.865, 400.0]
["2026-09-18T14:07:26.084495+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.084924+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.085104+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.085135+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.644875+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.645619+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.645646+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.646203+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.720860+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.721482+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.721603+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.721610+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.721635+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.722152+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.722226+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.958096+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.958156+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.959436+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.959460+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:26.959918+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:27.083469+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:27.083634+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:27.936639+00:00", "trade", 8.86, 56.0]
["2026-09-18T14:07:27.946060+00:00", "trade", 8.865, 24.0]
["2026-09-18T14:07:28.141216+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.319072+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.319098+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.319601+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.319643+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.320059+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.320147+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.326975+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.477829+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.478222+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.478689+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.534169+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.638588+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.638614+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.639136+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.639233+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.639245+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.639443+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.639533+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.639552+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.639837+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.652988+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.711272+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.711279+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.711401+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.914715+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.918809+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:28.991288+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:29.306591+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:29.325916+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:29.550522+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:29.567925+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.266618+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.266645+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.267184+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.267199+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.267301+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.267375+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.267601+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.267619+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.268086+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.285259+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.350176+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.350192+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.350381+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.350417+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.350866+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.350879+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.351367+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.351727+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.351947+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.352282+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.352422+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.360229+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.463812+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.464038+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.464490+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.531624+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.531918+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.531940+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.532127+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.536513+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.619561+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.811447+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.992659+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.993123+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:30.994134+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:31.017817+00:00", "trade", 8.865, 475.0]
["2026-09-18T14:07:31.095373+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:31.463471+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:31.581396+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:31.582817+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:31.626499+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:31.704034+00:00", "trade", 8.865, 16.0]
["2026-09-18T14:07:31.705088+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.696422+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.696804+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.703473+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:07:32.844739+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.845205+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.845232+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.845291+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.845457+00:00", "trade", 8.87, 98.0]
["2026-09-18T14:07:32.845479+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.845585+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:07:32.845672+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.845750+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.845807+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.845860+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.845888+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.846069+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.846586+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.847111+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.847564+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.852906+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.852929+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.852968+00:00", "trade", 8.87, 475.0]
["2026-09-18T14:07:32.852977+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:32.853098+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.853259+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.853277+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.853389+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:32.853415+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.853431+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.853490+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.853550+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.853643+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:32.853645+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:32.853648+00:00", "trade", 8.87, 400.0]
["2026-09-18T14:07:32.853667+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.853682+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.853696+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.853738+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.853768+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.853892+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.854066+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.854168+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.854355+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.864246+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.864259+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.864698+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.864711+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.865897+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.866774+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:32.867644+00:00", "trade", 8.865, 2.0]
["2026-09-18T14:07:33.013558+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.014381+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.014845+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.071752+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.107234+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.163617+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.171710+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.349324+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.599526+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.600223+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.883699+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:33.884173+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.142924+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.144021+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.144155+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:07:35.144482+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.144576+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.144603+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.144862+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.144950+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.145083+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.145089+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.145155+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.145195+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.145337+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.145411+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.145418+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.145450+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.145526+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.145552+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.145641+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.145709+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.145803+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.145817+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.145945+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.146121+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.146168+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.150422+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.150579+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.150608+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.150672+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.150739+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.151347+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.152449+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.152874+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.154638+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.167309+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.167840+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.168301+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.259050+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.331667+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:07:35.730603+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731068+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:07:35.731114+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:35.731157+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:35.731260+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731403+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731555+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731591+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731600+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731624+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731652+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.731675+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.732129+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.734437+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.738564+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.739008+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.739059+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.739516+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.739969+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.740019+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.740416+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.740461+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.740912+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:35.843396+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:36.035697+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:36.440000+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:36.483424+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:36.758623+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:07:36.759448+00:00", "trade", 8.8701, 100.0]
["2026-09-18T14:07:36.759813+00:00", "trade", 8.8701, 34.0]
["2026-09-18T14:07:37.126683+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:37.127159+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:37.842265+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:37.842712+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:37.842744+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:38.175681+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:07:38.175865+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:07:38.176049+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:07:38.176176+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:07:38.177496+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:38.702902+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:07:38.702903+00:00", "trade", 8.87, 122.0]
["2026-09-18T14:07:38.702967+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:07:38.702973+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.702987+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.702994+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.703001+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.703022+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.703041+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.703048+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.703054+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.703074+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:07:38.703139+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.703400+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.703493+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.703535+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.703579+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.703878+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.705016+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.707852+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.803826+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.804290+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.804764+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:38.805218+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:39.020931+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:39.021432+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:39.704005+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.282355+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.285267+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.286829+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.286848+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.288829+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.487699+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.487757+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.487768+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.487840+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.488310+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.488787+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.495712+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.496176+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:40.498264+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.073223+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.173525+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.173970+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.174437+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.201144+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.231765+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.232227+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.232322+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.232409+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.250320+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.395818+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:41.591049+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.038433+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.038559+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.038664+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.039165+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.039579+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.039631+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.159121+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.159643+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.163250+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378079+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378488+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378509+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378531+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378542+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378702+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378945+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.378973+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.389478+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.396413+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.398247+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.431390+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.431500+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.431850+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.436219+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.436824+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.442689+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.443119+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.443413+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.494539+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.494634+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.494996+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.495427+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.653770+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:42.827116+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.654462+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.654925+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.655099+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.733163+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.734169+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.735364+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.736074+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.736158+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.736400+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.736809+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.797749+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.797881+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.798348+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819076+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819144+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:43.819236+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819241+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:43.819447+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819530+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819626+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819635+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819675+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819703+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819718+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819786+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819835+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.819918+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940152+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:43.940162+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:43.940382+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940463+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940543+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940569+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940594+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940637+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940664+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940704+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940766+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940852+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.940880+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:43.941364+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.980935+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:43.980937+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:43.981148+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981260+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981317+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981326+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981366+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981410+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981431+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981477+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981522+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.981612+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.993097+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:43.993102+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:43.993322+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.993480+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.993514+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.993757+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.993828+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.994656+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:43.994785+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:44.005137+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:44.020399+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.020868+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:44.020873+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:44.020929+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:44.020952+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:44.020986+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:44.021312+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:44.021332+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:44.021411+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:44.026620+00:00", "trade", 8.86, 56.0]
["2026-09-18T14:07:44.027416+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:44.027598+00:00", "trade", 8.865, 24.0]
["2026-09-18T14:07:44.027990+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:44.031114+00:00", "trade", 8.86, 176.0]
["2026-09-18T14:07:44.031176+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:07:44.031226+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:44.031232+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.031240+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.031247+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.031257+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:07:44.031816+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.031918+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.031975+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.273693+00:00", "trade", 8.8586, 5.0]
["2026-09-18T14:07:44.509795+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:44.510655+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:45.073404+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:45.073931+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:07:45.073983+00:00", "trade", 8.86, 10.0]
["2026-09-18T14:07:45.073990+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.074001+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.074018+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.074032+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.074337+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.074373+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.074650+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.075101+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.076549+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.076561+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.114917+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.205300+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.205399+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.205641+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.712330+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.738978+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.739444+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.739490+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.739627+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.739931+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.740245+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.740253+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.740363+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.748687+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.748761+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.748807+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.748920+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.749165+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:45.749259+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:46.016514+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:46.985289+00:00", "trade", 8.865, 500.0]
["2026-09-18T14:07:46.985349+00:00", "trade", 8.87, 500.0]
["2026-09-18T14:07:46.986094+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:46.986115+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:46.986278+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:47.236386+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:47.434920+00:00", "trade", 8.8601, 214.0]
["2026-09-18T14:07:47.436228+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:47.497926+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:47.710238+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:47.949967+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.074260+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.143025+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.177766+00:00", "trade", 8.865, 629.0]
["2026-09-18T14:07:48.179472+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.179970+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180126+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180517+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180528+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180608+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180634+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180673+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180956+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.180994+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.181459+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.189427+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.211511+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.241863+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.251864+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.252350+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.252377+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.252388+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.252832+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.261820+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.352644+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.627522+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.627729+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.628662+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:48.637687+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:49.034047+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:49.034048+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:07:49.034080+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:49.034088+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:49.034095+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:07:49.034102+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:49.034109+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:49.034123+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:49.034129+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:49.034149+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:49.034248+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:07:49.034282+00:00", "trade", 8.86, 53.0]
["2026-09-18T14:07:49.034285+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:07:49.034410+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034504+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034512+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034521+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034535+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034561+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034609+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:49.034610+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:07:49.034667+00:00", "trade", 8.8663, 40.0]
["2026-09-18T14:07:49.034695+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034709+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.034852+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.045401+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.067023+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.187869+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.425334+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.800673+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.801154+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.802939+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.803874+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.846119+00:00", "trade", 8.8586, 1.0]
["2026-09-18T14:07:49.846806+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.847707+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.861790+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.863213+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.880626+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.880653+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.880660+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.881512+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:49.881690+00:00", "trade", 8.855, 35.0]
["2026-09-18T14:07:49.896108+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:50.009862+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:50.011058+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:50.031769+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:50.080857+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:50.430344+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:50.430409+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:50.430437+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.023937+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.068465+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.068485+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.068536+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.080793+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.080857+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.080883+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.081249+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.081440+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:51.929053+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:52.241735+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:52.242157+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:52.242631+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:52.242956+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:52.324655+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:53.716579+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:53.772101+00:00", "trade", 8.855, 400.0]
["2026-09-18T14:07:53.772129+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:53.772855+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:53.977978+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.287575+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.288549+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.289005+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.398211+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.398688+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.412365+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.412824+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.867038+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:55.990753+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:56.598858+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:56.705469+00:00", "trade", 8.8329, 1.0]
["2026-09-18T14:07:56.756666+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:56.793053+00:00", "trade", 8.855, 24.0]
["2026-09-18T14:07:56.961887+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.554324+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:07:57.554761+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.555980+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:57.556525+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:57.556744+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.557267+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.571518+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.571965+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.572021+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.572155+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.839906+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.840191+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:07:57.840656+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.840715+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.840792+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.840858+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:07:57.841236+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:57.841446+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.035804+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.036573+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.040252+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:58.040342+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.040345+00:00", "trade", 8.85, 2000.0]
["2026-09-18T14:07:58.040345+00:00", "trade", 8.85, 2707.0]
["2026-09-18T14:07:58.040346+00:00", "trade", 8.85, 1.0]
["2026-09-18T14:07:58.040347+00:00", "trade", 8.85, 2.0]
["2026-09-18T14:07:58.040349+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.040426+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.040432+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.040446+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:07:58.040466+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040474+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040480+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040487+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040507+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040514+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040628+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040777+00:00", "trade", 8.85, 56.0]
["2026-09-18T14:07:58.040810+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040845+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040854+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:07:58.040856+00:00", "trade", 8.84, 43.0]
["2026-09-18T14:07:58.040915+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:07:58.040934+00:00", "trade", 8.85, 18.0]
["2026-09-18T14:07:58.040937+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.040938+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:58.040938+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:07:58.040938+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:58.040940+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:07:58.040969+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.040980+00:00", "trade", 8.8508, 40.0]
["2026-09-18T14:07:58.040991+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041003+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041023+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041029+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041044+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041107+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041113+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:07:58.041116+00:00", "trade", 8.84, 86.0]
["2026-09-18T14:07:58.041116+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:07:58.041141+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041149+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041156+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041163+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041170+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041211+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041238+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041245+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041275+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041282+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041430+00:00", "trade", 8.84, 113.0]
["2026-09-18T14:07:58.041431+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.041468+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.042339+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.042971+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.044918+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.046048+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.050126+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.051326+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.057971+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.058033+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.058070+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:07:58.058099+00:00", "trade", 8.845, 400.0]
["2026-09-18T14:07:58.058143+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:07:58.067183+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.068157+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.069818+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.070989+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.096447+00:00", "trade", 8.845, 24.0]
["2026-09-18T14:07:58.141293+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.291484+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.291501+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.291507+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.797600+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.798069+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.802203+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.806815+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.815464+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.818862+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.873047+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.873054+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.873130+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.874283+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:07:58.874585+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.874962+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:58.875061+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:59.041456+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:59.095903+00:00", "trade", 8.845, 250.0]
["2026-09-18T14:07:59.316150+00:00", "trade", 8.85, 12.0]
["2026-09-18T14:07:59.316154+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:59.325467+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:59.351291+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:07:59.380663+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.014142+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.014413+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.014482+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.073381+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.115094+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.283836+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.285837+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.286359+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.378679+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.551171+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.577106+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603388+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:08:00.603389+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:08:00.603409+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603416+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603424+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603430+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603448+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603454+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603468+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603476+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603482+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603490+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603491+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:08:00.603496+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:08:00.603496+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603498+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:08:00.603501+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:08:00.603503+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603517+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:08:00.603524+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:08:00.603538+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:08:00.603552+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:08:00.603553+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:08:00.603554+00:00", "trade", 8.84, 99.0]
["2026-09-18T14:08:00.603560+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:08:00.603611+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:08:00.603708+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.603878+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.603907+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.603978+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.603979+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.603986+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604022+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604078+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604136+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604191+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604199+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604215+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604251+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604278+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604525+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.604632+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.605003+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.608892+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.609133+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.615029+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:08:00.615790+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.626316+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.705406+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.720992+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.824393+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.825078+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.825167+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.825586+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.825596+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.826044+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.826112+00:00", "trade", 8.835, 400.0]
["2026-09-18T14:08:00.826850+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.826852+00:00", "trade", 8.835, 400.0]
["2026-09-18T14:08:00.828165+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.828643+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:00.835031+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.017728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.075444+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.101261+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.104233+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.104681+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.105118+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.206383+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.300354+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:01.530532+00:00", "trade", 8.835, 17.0]
["2026-09-18T14:08:01.647607+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:08:02.644660+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:02.644696+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:02.644751+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:02.644906+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645067+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645114+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645160+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645233+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645288+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645289+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.645299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.647723+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.707019+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.762643+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.954712+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.955176+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.955200+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:02.985358+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:03.086984+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:03.262477+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:03.262985+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:03.263385+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.263441+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.263660+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.263820+00:00", "trade", 8.83, 5.0]
["2026-09-18T14:08:03.263841+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.263847+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.263897+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:08:03.263901+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.264326+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.264390+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.265618+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.267773+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:08:03.268544+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.274115+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.274580+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.275107+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.275485+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.276822+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.318007+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.624947+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.625454+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:03.625555+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:08:03.625927+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.625996+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.626153+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.626202+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.626228+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.626404+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.626552+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.626745+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.626910+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.627010+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.627455+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.627885+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.627901+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.628344+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.629067+00:00", "trade", 8.83, 11.0]
["2026-09-18T14:08:03.639152+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.674568+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.674654+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.675127+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.676036+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.698415+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.698682+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.698868+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.698883+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.698894+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.698924+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.698986+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:03.699272+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.699442+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.699734+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.699874+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.723973+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.724142+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.724427+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.956208+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.957083+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:03.957222+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.267411+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.510857+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.611822+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.827594+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.843608+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.843631+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.843632+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:04.844056+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:04.844068+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.844180+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.844335+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.844431+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.844438+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.844529+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.844617+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.844637+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.844643+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:08:04.845052+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.845501+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.845755+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:08:04.845808+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.845822+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.845983+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.846001+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.846271+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.861634+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.862379+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:04.862836+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.896510+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.896973+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:04.925638+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.068898+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.069450+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.140402+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.141155+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.141540+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.144211+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.144270+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.144668+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.154163+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.154623+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.155670+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.167745+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.168212+00:00", "trade", 8.825, 23.0]
["2026-09-18T14:08:05.168970+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.172837+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.385896+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.386478+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.487476+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.555948+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.568292+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.568317+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.568790+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.580448+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.751498+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.751708+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.751737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:05.751816+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:05.751945+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752119+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752136+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752311+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752331+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:05.752371+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752406+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752430+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752453+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752471+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752571+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.752786+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.752795+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.752891+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.753276+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.753903+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.753918+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.754359+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.854935+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.859130+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:05.956153+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.956722+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:05.957186+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.062157+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.064941+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.117471+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.117539+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.117917+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.117938+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.203918+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.204002+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.204345+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.204372+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.204528+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.204863+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.204941+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.212899+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.213357+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.291098+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.291188+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.291247+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.291548+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.292005+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.292451+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.293752+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:06.293777+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.590446+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:06.704269+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:08:07.020012+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:07.520575+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:08.116408+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:08.117157+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:08.695533+00:00", "trade", 8.825, 11.0]
["2026-09-18T14:08:09.469596+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.470090+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.470343+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.470503+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.470875+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:09.470949+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:09.470950+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:09.470951+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:09.470972+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:09.470973+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.470992+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.471035+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.471038+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.471086+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.471418+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.471420+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.473363+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.473372+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.475126+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.475626+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.476069+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.476083+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.476111+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.485104+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.498140+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.498690+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.501726+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.501994+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.502045+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.502058+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.502172+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.502219+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.502629+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.502671+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.503068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.503080+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.511699+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.511916+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.512430+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.512884+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.521896+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.522052+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.522501+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.522506+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.522507+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.522547+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.522607+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.522973+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.523080+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.523434+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.523455+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.523473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.523909+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.532029+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.532184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.532636+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.532639+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.532647+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.532679+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.532783+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.532864+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.533221+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.533287+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.533740+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.534016+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.542162+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.542317+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.542773+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.542778+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:09.542811+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.542880+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.542985+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.543329+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.543361+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.543376+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.543446+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.543668+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.543900+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.544252+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.545359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.545803+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.545810+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.917766+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.921059+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.921095+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.921246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.921347+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.921713+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.925502+00:00", "trade", 8.83, 300.0]
["2026-09-18T14:08:09.925502+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:09.925506+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:08:09.925513+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925527+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925540+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925546+00:00", "trade", 8.83, 35.0]
["2026-09-18T14:08:09.925547+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925554+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925560+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925581+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925589+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925815+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925827+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:09.925868+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.925920+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:09.926025+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926032+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926058+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926064+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926071+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926079+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926085+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926147+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926201+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926424+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926493+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.926518+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.927822+00:00", "trade", 8.83, 30.0]
["2026-09-18T14:08:09.928064+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.928519+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:09.930349+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.214497+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.214540+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.214974+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.215169+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.215408+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.215851+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.263499+00:00", "trade", 8.825, 20.0]
["2026-09-18T14:08:10.298499+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.298973+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.299284+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.299386+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.299868+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.402374+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.412112+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.726624+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.727115+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:10.727564+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:11.324023+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:11.324393+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:11.432787+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:11.433536+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:11.433633+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:11.434087+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:11.444122+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:11.444617+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:11.532625+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:08:11.532626+00:00", "trade", 8.83, 11.0]
["2026-09-18T14:08:11.532642+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.532649+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.532663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.532684+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.532691+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.532705+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.532726+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.532970+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.533085+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.533092+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.533188+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:11.533190+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:11.533248+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.533259+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.533265+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.533329+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.533617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.534660+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.535120+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.537240+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.545165+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.545171+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.571094+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.571571+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.571598+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.571614+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.571625+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.572055+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.572505+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.572512+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.581056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.621786+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.622261+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.622297+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.622309+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.622728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.622755+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.623171+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.623187+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.625016+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.627926+00:00", "trade", 8.8301, 165.0]
["2026-09-18T14:08:11.628549+00:00", "trade", 8.8366, 40.0]
["2026-09-18T14:08:11.628718+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.629172+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.629218+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.629230+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.629643+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.629677+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.630085+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.630098+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.630881+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.643436+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.643896+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.643934+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.644359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.644393+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.644796+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.644858+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.644883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.645332+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.645342+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.649193+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:11.749716+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.025276+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.026408+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.533370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.533847+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.597320+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.597782+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.723470+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.723867+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.727654+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.727769+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.728226+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.728799+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.736443+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.736513+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.736898+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:12.737332+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.588804+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.589284+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.854569+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.854627+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.919147+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.919155+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.996296+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:13.996893+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.015456+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.015469+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.015476+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.015502+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.015940+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.015973+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.015984+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.016398+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.016429+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.016834+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.016849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.017456+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.027236+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.027689+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.027736+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.027749+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.028154+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.028194+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.028589+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.028603+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.221308+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.222795+00:00", "trade", 8.835, 6.0]
["2026-09-18T14:08:14.222870+00:00", "trade", 8.835, 24.0]
["2026-09-18T14:08:14.397237+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:14.397622+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:14.397692+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:14.397726+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:14.397755+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:14.397761+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:14.398244+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.398719+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.398772+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.398862+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.398883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.399236+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.399300+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.399313+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.413923+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.413937+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.424865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.717946+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.757124+00:00", "trade", 8.835, 400.0]
["2026-09-18T14:08:14.757679+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.757901+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.757914+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.758138+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.758147+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.758359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.758595+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.794006+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:14.808374+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.178979+00:00", "trade", 8.8327, 100.0]
["2026-09-18T14:08:15.383464+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.409146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.409661+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.409905+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.410190+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.410380+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.410445+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:15.410446+00:00", "trade", 8.83, 46.0]
["2026-09-18T14:08:15.410563+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.410825+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.410838+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.410849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.410885+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.411108+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.411174+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.411190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.411197+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.411257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.411712+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.412214+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.481056+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.481178+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.481203+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.481288+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.481515+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.481572+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.481634+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.481650+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.481865+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.482036+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.482087+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.482090+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.482112+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.482314+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.482468+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.482526+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.482541+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.482567+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.482911+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.482964+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.482965+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.482988+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.483213+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.483224+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.483336+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.483404+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.483418+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.483480+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.483550+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.483607+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.483675+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.483685+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.483744+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.483821+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.483902+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.483908+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.483921+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.483935+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.483984+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.483998+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.484012+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.484060+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484085+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.484096+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.484125+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484254+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484290+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484306+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.484313+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484335+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484357+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484406+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484460+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484479+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484536+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.484680+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.484791+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.484808+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.484845+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.484859+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.484889+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.484983+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485071+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485138+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485160+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.485273+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485320+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485448+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.485499+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.485543+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.485598+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.485611+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.485637+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.485755+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485834+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485906+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.485981+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.486091+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.486104+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.486180+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.486199+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.486232+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.486251+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.486271+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.486325+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.486332+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.486346+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.486366+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.486427+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.486464+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:15.486467+00:00", "trade", 8.83, 600.0]
["2026-09-18T14:08:15.486491+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486495+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486553+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486653+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486756+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486805+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486880+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486922+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486948+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.486970+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.487001+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.487722+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.487924+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.488377+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.490414+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.514883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.521206+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.521656+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.527063+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.527190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.530022+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.530033+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.579493+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:15.579963+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.579983+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.580011+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:15.580036+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.580261+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.580425+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.580490+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.582511+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.582956+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.611082+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.666445+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.666519+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.666969+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.846395+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.847161+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.847200+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.851072+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.967252+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.973103+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.983441+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.983874+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.984143+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:15.991658+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.011731+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.092812+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.093281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.193961+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.193968+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.294840+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.296068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.297921+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.504526+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.505015+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.546269+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.564796+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.565268+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.565759+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.574740+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.575190+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.672878+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.673336+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.674267+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.682835+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.683288+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.812008+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.813835+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.913787+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.914063+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.914241+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.914805+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.914961+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.915149+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.915242+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:16.923742+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.016259+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.019796+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.020246+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.020816+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.030234+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.030248+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.530726+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.530891+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.531622+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.531632+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.532327+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.541304+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:17.779517+00:00", "trade", 8.8402, 100.0]
["2026-09-18T14:08:18.052445+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:18.481151+00:00", "trade", 8.8385, 100.0]
["2026-09-18T14:08:18.481855+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:18.481928+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:18.657286+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.384596+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.959403+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.959418+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.959514+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.959568+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.959581+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.992303+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:19.992343+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:20.246243+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:20.246254+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:20.248412+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:20.248431+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:20.248905+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:20.409329+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:20.627871+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.204716+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.264227+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.264700+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.264725+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.264748+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.264773+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.265203+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.265265+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.265637+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.265731+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.266181+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.274173+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.274622+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.358403+00:00", "trade", 8.8368, 168.0]
["2026-09-18T14:08:21.359213+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.379907+00:00", "trade", 8.8368, 1.0]
["2026-09-18T14:08:21.435282+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.459865+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.460033+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.460370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.460383+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.460462+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.460973+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.469815+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.556443+00:00", "trade", 8.8367, 1.0]
["2026-09-18T14:08:21.606109+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.606359+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.606570+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.606619+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.606631+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.606748+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.607075+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.616062+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.616509+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.961183+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:21.961223+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.134051+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.222615+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.222856+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.234040+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.282177+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.373809+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.379813+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.379884+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.467253+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.467788+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.468073+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.616982+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.655930+00:00", "trade", 8.835, 20.0]
["2026-09-18T14:08:22.657621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.756608+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.756713+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.757525+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.757724+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.757794+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.758021+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.758199+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.758659+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.758890+00:00", "trade", 8.835, 16.0]
["2026-09-18T14:08:22.759162+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.759680+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:22.768160+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:23.011258+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:23.082128+00:00", "trade", 8.835, 3.0]
["2026-09-18T14:08:23.083475+00:00", "trade", 8.84, 53.0]
["2026-09-18T14:08:23.145593+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:23.301620+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:23.712803+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:23.826767+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.096080+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.615112+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.939639+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.939699+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:25.939700+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:08:25.939701+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:08:25.939703+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:08:25.939705+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:08:25.939764+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.939770+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.939776+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.939794+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.939799+00:00", "trade", 8.83, 9.0]
["2026-09-18T14:08:25.939800+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:25.939808+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:25.939824+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:25.939831+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:25.939838+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:25.939845+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:25.939852+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:25.939872+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:25.939895+00:00", "trade", 8.83, 16.0]
["2026-09-18T14:08:25.939897+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:25.939897+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:25.939898+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.939989+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.940008+00:00", "trade", 8.83, 20.0]
["2026-09-18T14:08:25.940026+00:00", "trade", 8.83, 35.0]
["2026-09-18T14:08:25.940114+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.940155+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.940175+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.940301+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.940364+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.940504+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.940733+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.941447+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.941468+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.941709+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:08:25.942051+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.942258+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:08:25.942272+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.942275+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:08:25.942279+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:08:25.942287+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:08:25.942300+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.942802+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:25.947925+00:00", "trade", 8.82, 100.0]
["2026-09-18T14:08:25.962703+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:26.150012+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:26.420244+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:26.434489+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:26.472618+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:26.565025+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:26.955945+00:00", "trade", 8.825, 50.0]
["2026-09-18T14:08:27.179742+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:27.180226+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:27.180714+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:27.245783+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:27.282442+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:27.490578+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:27.491115+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:27.573379+00:00", "trade", 8.8334, 1.0]
["2026-09-18T14:08:27.942437+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.161268+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.165310+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.283964+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.359115+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.428343+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.429090+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.429199+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.429591+00:00", "trade", 8.825, 400.0]
["2026-09-18T14:08:28.429594+00:00", "trade", 8.825, 400.0]
["2026-09-18T14:08:28.429720+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.429982+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.430031+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.430309+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.431584+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.432030+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.442882+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.620694+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.621203+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.631062+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.763640+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:28.764279+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.026839+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.524025+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.526520+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.589822+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.696049+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.696495+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.955965+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:29.956658+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:30.608805+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:30.710667+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.376820+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.403362+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.403667+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.404678+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.404688+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.405681+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.503682+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.507743+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:31.508200+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:31.508226+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:31.508296+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:31.508303+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:31.508321+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:31.508344+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.508832+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.508847+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.508854+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.508861+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.509337+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:31.510121+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.510610+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.511068+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.625916+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.625998+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.626310+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.627111+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:31.852190+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:32.555615+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:32.555684+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:32.759747+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.549435+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.551425+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.553174+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.555474+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.575343+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.575713+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.575835+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.576211+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.576668+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.579904+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.580352+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.580378+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.587826+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.631634+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.633815+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.634275+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.789693+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.790188+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.791860+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.891401+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.891863+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:33.892312+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.005285+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.005761+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.006222+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.006243+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.006696+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.008254+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.560597+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.764080+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.817090+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:34.949409+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.082371+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.082477+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.082980+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.083435+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.195538+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.195867+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196051+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:35.196173+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196176+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:35.196307+00:00", "trade", 8.83, 2.0]
["2026-09-18T14:08:35.196317+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196342+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196597+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196745+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196867+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196980+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.196992+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.197129+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:35.198042+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.198500+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.198712+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.200451+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.259744+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.259820+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.287078+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.288573+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.297031+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.297479+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.329569+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.528702+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.627452+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.652280+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.660745+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.661216+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.671165+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.671176+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:35.861590+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.068951+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.069122+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.069166+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.069597+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.069625+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.612388+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.629012+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.864303+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.864802+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.865049+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.865133+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.865251+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.866907+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.867367+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.867822+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:37.874248+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.377689+00:00", "trade", 8.83, 6.0]
["2026-09-18T14:08:38.377694+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.378170+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.378187+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.378447+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.378564+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.378630+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.378785+00:00", "trade", 8.835, 12.0]
["2026-09-18T14:08:38.379077+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.379093+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.379248+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.379349+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.379693+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.379737+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.380561+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.380780+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.380851+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.380870+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.380904+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.380979+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381038+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.381131+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381203+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381239+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381309+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381317+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381344+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.381351+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.381393+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.381466+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.381551+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.381598+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381630+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381631+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.381639+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.381670+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.381689+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.381705+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381759+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381769+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.381800+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.381849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381908+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381924+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381952+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381965+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.381973+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.381995+00:00", "trade", 8.83, 88.0]
["2026-09-18T14:08:38.382065+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382072+00:00", "trade", 8.83, 112.0]
["2026-09-18T14:08:38.382125+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382170+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382209+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382240+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382254+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382320+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382414+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382549+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.382617+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.388158+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.724929+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.726063+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.727655+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.728473+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:38.728474+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:38.728522+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.728531+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.728589+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.728596+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.728882+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.732584+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.732682+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.733119+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.733151+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.733180+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.733466+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.737052+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.737502+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.737523+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.737960+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.738423+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.738778+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.740930+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.741386+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.783240+00:00", "trade", 8.83, 28.0]
["2026-09-18T14:08:38.784004+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.784455+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792059+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.792060+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.792120+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.792167+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792190+00:00", "trade", 8.83, 14.0]
["2026-09-18T14:08:38.792213+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792220+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792227+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792235+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792243+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792250+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.792250+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792257+00:00", "trade", 8.83, 67.0]
["2026-09-18T14:08:38.792281+00:00", "trade", 8.83, 69.0]
["2026-09-18T14:08:38.792282+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:38.792370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792378+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792431+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792474+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792505+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792522+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792576+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.792583+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792599+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792600+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792662+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792677+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792710+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792759+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792766+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.792811+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793041+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793205+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793352+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793450+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793700+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793708+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793731+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.793935+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794066+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794071+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.794184+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794185+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.794185+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.794475+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794538+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794549+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794569+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794583+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794661+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794959+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.794972+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.795182+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.797059+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.797062+00:00", "trade", 8.83, 300.0]
["2026-09-18T14:08:38.799243+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.799244+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:38.799589+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.799616+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.799912+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.799932+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.800044+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.800059+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.800200+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.800832+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.801135+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.801296+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.801306+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.801576+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.801680+00:00", "trade", 8.82, 2947.0]
["2026-09-18T14:08:38.801755+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.802300+00:00", "trade", 8.8253, 54.0]
["2026-09-18T14:08:38.803325+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.804990+00:00", "trade", 8.83, 74.0]
["2026-09-18T14:08:38.804991+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.804993+00:00", "trade", 8.83, 46.0]
["2026-09-18T14:08:38.804994+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:38.805021+00:00", "trade", 8.83, 200.0]
["2026-09-18T14:08:38.805061+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:38.805074+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:38.805106+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805112+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805119+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805126+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805140+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805153+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805174+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805228+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805259+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805266+00:00", "trade", 8.83, 90.0]
["2026-09-18T14:08:38.805273+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805306+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805345+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805355+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805414+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805492+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805542+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805551+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805588+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:38.805608+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805636+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805675+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805722+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.805890+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.806544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.807257+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.807696+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.810776+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.811276+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.811714+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.812101+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.910287+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.910754+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:08:38.910849+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.911631+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.913288+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.913761+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:38.914344+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.015860+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.021986+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.022610+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.022708+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.023072+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.023510+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.023528+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.032396+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.032411+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.032883+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.076275+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.086259+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.086544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.251566+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.384586+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.470404+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.470889+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.602944+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.626513+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:39.941654+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:40.259679+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:40.472298+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:40.524170+00:00", "trade", 8.8399, 120.0]
["2026-09-18T14:08:40.912156+00:00", "trade", 8.8386, 55.0]
["2026-09-18T14:08:42.080385+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.257467+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.257478+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.283957+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.284514+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.332459+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.541642+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.775595+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.775892+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.776091+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.792108+00:00", "trade", 8.835, 200.0]
["2026-09-18T14:08:42.792814+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.793060+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.793278+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.793290+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.793299+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.793527+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.838084+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.838985+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:42.905254+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.054696+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.547254+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.547489+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.547647+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.548603+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.550379+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.557185+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.695076+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:43.695155+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.085087+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.356294+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.356854+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.357191+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.377042+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.377854+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.460013+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.460203+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.461215+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.462473+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.462937+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.463367+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.463761+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.470146+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.540274+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.540286+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.540428+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.641707+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:44.894172+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.062149+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.062645+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.062744+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:08:45.063513+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.063544+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.064004+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.086263+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.086716+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.088776+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.089232+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.114175+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.346031+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.359798+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.708773+00:00", "trade", 8.8358, 100.0]
["2026-09-18T14:08:45.710405+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:45.836195+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.084225+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.169736+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.169941+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.426547+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.906030+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.906565+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.906663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.906774+00:00", "trade", 8.835, 200.0]
["2026-09-18T14:08:46.906776+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.906793+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.907214+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.907458+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.907547+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.907580+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.907892+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:46.907944+00:00", "trade", 8.835, 200.0]
["2026-09-18T14:08:47.099859+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:47.100089+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:47.102430+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:47.102472+00:00", "trade", 8.83, 74.0]
["2026-09-18T14:08:47.102473+00:00", "trade", 8.83, 90.0]
["2026-09-18T14:08:47.102475+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:08:47.102532+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:47.102533+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:47.102533+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:47.102533+00:00", "trade", 8.83, 50.0]
["2026-09-18T14:08:47.102544+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102550+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102557+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102564+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102570+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102577+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102589+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102933+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.102942+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103033+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103040+00:00", "trade", 8.83, 50.0]
["2026-09-18T14:08:47.103085+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103093+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103108+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103131+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103145+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103188+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103197+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103216+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103223+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103233+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103248+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103450+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103558+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.103634+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.104867+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.104880+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.105106+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.107077+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.107528+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.133894+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.671550+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.671557+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.672130+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.804098+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.876022+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:47.944319+00:00", "trade", 8.8299, 1.0]
["2026-09-18T14:08:48.105190+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:48.105462+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:48.105501+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:48.105949+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:48.138697+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:50.745446+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:50.745963+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:50.745975+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:50.746437+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:50.755394+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:50.755851+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:50.858429+00:00", "trade", 8.83, 75.0]
["2026-09-18T14:08:51.211718+00:00", "trade", 8.8356, 28.0]
["2026-09-18T14:08:51.254002+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.254166+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.376524+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.593604+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.593659+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.875454+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.989805+00:00", "trade", 8.83, 204.0]
["2026-09-18T14:08:51.989830+00:00", "trade", 8.83, 400.0]
["2026-09-18T14:08:51.990512+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.990598+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.990868+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.990973+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.990983+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.991567+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.992041+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:51.993904+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:51.993905+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:08:51.993907+00:00", "trade", 8.83, 56.0]
["2026-09-18T14:08:51.993912+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:51.993926+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993933+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993940+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993946+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993959+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993966+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993974+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993981+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993988+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.993996+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994003+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994010+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994017+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994082+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:51.994083+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:51.994118+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994131+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994145+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994153+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994172+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994282+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994354+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994481+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994497+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994534+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994720+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.994749+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.998663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:51.999411+00:00", "trade", 8.835, 63.0]
["2026-09-18T14:08:52.026640+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.047066+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:08:52.121958+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.185443+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.185891+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.185911+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.186585+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.186621+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.187139+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.187169+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.188573+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.465782+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.465827+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.481909+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.814133+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.814244+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:08:52.814363+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.814423+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.814661+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.814696+00:00", "trade", 8.83, 10.0]
["2026-09-18T14:08:52.814700+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.814707+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:08:52.814712+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:08:52.814729+00:00", "trade", 8.83, 14.0]
["2026-09-18T14:08:52.814783+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.814831+00:00", "trade", 8.83, 8.0]
["2026-09-18T14:08:52.814992+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.815049+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:08:52.815084+00:00", "trade", 8.83, 6.0]
["2026-09-18T14:08:52.815102+00:00", "quote", 8.82, 8.84]
["2026-09-18T14:08:52.815331+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.815483+00:00", "trade", 8.83, 19.0]
["2026-09-18T14:08:52.815484+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:08:52.815738+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.815804+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.815906+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.817099+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.817372+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.819676+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.819994+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.820181+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.820428+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.829658+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:52.921477+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.069832+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.070116+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.070290+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.207445+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.207925+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.272976+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.342340+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.342949+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.343954+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.428930+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.541375+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.800429+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.974817+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.975267+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.976164+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.976621+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.977538+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.977601+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.977981+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.984750+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:53.985211+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.005821+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.155852+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.156346+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.156428+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.156739+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.156899+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.156912+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.165790+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.166247+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.187826+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.584514+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.585481+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:54.589941+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.048409+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.048495+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.048512+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.061543+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.539947+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.540082+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.540247+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.540258+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.540729+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.540763+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.540787+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.541231+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.542465+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.542967+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.549643+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.651622+00:00", "trade", 8.825, 12.0]
["2026-09-18T14:08:55.672194+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.672978+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.678085+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.684905+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.760981+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.761228+00:00", "trade", 8.82, 28.0]
["2026-09-18T14:08:55.761291+00:00", "trade", 8.82, 200.0]
["2026-09-18T14:08:55.761578+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.761820+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.761934+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.762272+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.762394+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:08:55.871223+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:08:55.871230+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871246+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871286+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871297+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871373+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:08:55.871662+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871666+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871705+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871708+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871729+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871805+00:00", "trade", 8.82, 5.0]
["2026-09-18T14:08:55.871807+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:08:55.871807+00:00", "trade", 8.82, 6.0]
["2026-09-18T14:08:55.871860+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871894+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.871914+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.872138+00:00", "trade", 8.82, 1.0]
["2026-09-18T14:08:55.872142+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.872156+00:00", "trade", 8.815, 1.0]
["2026-09-18T14:08:55.872270+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.873222+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.873592+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.881552+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.894805+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:55.914820+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.143570+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.258039+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.258566+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.619449+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.628454+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.628933+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.633023+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.633124+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.649206+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:56.652096+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.067807+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.068631+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.068727+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.068729+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.069010+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.069108+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.091550+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.725678+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.759291+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.859845+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:57.978449+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:58.080246+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:58.288839+00:00", "trade", 8.8324, 1.0]
["2026-09-18T14:08:59.037800+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.391762+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.574040+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.574135+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.574225+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.574333+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.574604+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.574880+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.575329+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.578825+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.689047+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.689883+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.690080+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.690321+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.690366+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.882159+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.885028+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:08:59.899349+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.112354+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.220273+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.220525+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.220723+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.311250+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.520102+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.545847+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.546358+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.546369+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.546829+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.548616+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.549057+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.553497+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.555805+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.586269+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.692809+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.748047+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.907496+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.907839+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.908687+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.909019+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.968757+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:00.969695+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:01.214328+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:01.227509+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:01.465991+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.084248+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.084731+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.084763+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.085218+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.085237+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.086796+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.088081+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:09:02.088217+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:02.088220+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:02.088367+00:00", "trade", 8.81, 60.0]
["2026-09-18T14:09:02.088389+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088390+00:00", "trade", 8.81, 400.0]
["2026-09-18T14:09:02.088397+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:09:02.088418+00:00", "trade", 8.81, 14.0]
["2026-09-18T14:09:02.088418+00:00", "trade", 8.81, 69.0]
["2026-09-18T14:09:02.088424+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:09:02.088428+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088528+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088530+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:02.088786+00:00", "trade", 8.81, 60.0]
["2026-09-18T14:09:02.088787+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088791+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:02.088819+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088840+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:02.088844+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:02.088852+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:02.088910+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088920+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088921+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088940+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.088979+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.089059+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.089074+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.089162+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.089174+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.089272+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:09:02.089288+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:09:02.089332+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.089918+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.090344+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.090837+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.123297+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.193113+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.193608+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.194068+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.286961+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.294621+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.376820+00:00", "trade", 8.805, 1000.0]
["2026-09-18T14:09:02.377588+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.417895+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:02.945071+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.006792+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.009924+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.034611+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.055482+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.055684+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.056151+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.059802+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.060373+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.082547+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.083001+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.258376+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.259126+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.274700+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.533813+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.591024+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.591704+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.591850+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.592519+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.596054+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.596515+00:00", "trade", 8.81, 100.0]
["2026-09-18T14:09:04.597129+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.597593+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.598035+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.598740+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.598997+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.599048+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:09:04.599049+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:09:04.599050+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:04.599114+00:00", "trade", 8.81, 1.0]
["2026-09-18T14:09:04.599180+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:04.599246+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599255+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599269+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599277+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599313+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599435+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599591+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599625+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599771+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599795+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599830+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.599884+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.603770+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.604056+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.604152+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.606555+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.606841+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.607020+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.607039+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.607045+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.607060+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.607067+00:00", "quote", 8.8, 8.81]
["2026-09-18T14:09:04.607528+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.608059+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:09:04.608105+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.608537+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:09:04.608578+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.608587+00:00", "quote", 8.81, 8.81]
["2026-09-18T14:09:04.608776+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.608918+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.608998+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.609066+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.609120+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.609207+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.609231+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.609291+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:09:04.609712+00:00", "quote", 8.8, 8.82]
["2026-09-18T14:09:04.671836+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.672341+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.672355+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.672651+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.672844+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:04.757131+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.049403+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.492739+00:00", "trade", 8.8008, 500.0]
["2026-09-18T14:09:05.493515+00:00", "trade", 8.815, 70.0]
["2026-09-18T14:09:05.493560+00:00", "trade", 8.815, 150.0]
["2026-09-18T14:09:05.493953+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.493979+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.493981+00:00", "trade", 8.81, 200.0]
["2026-09-18T14:09:05.494333+00:00", "trade", 8.81, 25.0]
["2026-09-18T14:09:05.494458+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.494468+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.494475+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.494639+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.495034+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.495045+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.495318+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.507696+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.508162+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.508199+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.508210+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.508342+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.508661+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.508831+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.508844+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.509096+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.517659+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.610554+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.610724+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.614663+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.620684+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.825012+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:05.826486+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.096199+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.187081+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.197014+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.197175+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.197640+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.199842+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.222536+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.323492+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.670272+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.687258+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.688210+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.739619+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.740137+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.874779+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.874981+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.875550+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.875645+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.876982+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.877544+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.877648+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:06.884705+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:07.168827+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.454372+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.554997+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.555501+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.555516+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.555640+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.555970+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.556406+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.556464+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.559323+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.559773+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.560042+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.564941+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.803404+00:00", "trade", 8.8221, 39.0]
["2026-09-18T14:09:08.804207+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:08.955986+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.046251+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.046706+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.095924+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.096398+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.171687+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.172142+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.179718+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.197385+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.197833+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.254391+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.281484+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.310845+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.311498+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.311513+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.643297+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.667601+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.668049+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.689119+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.689327+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.690311+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.690779+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.692466+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.692917+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.692929+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.700258+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:09.756384+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.156639+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.225627+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.225928+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.228084+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.228238+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.333998+00:00", "trade", 8.815, 600.0]
["2026-09-18T14:09:10.335094+00:00", "trade", 8.815, 24.0]
["2026-09-18T14:09:10.354187+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.387318+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.479493+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.480399+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.481334+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.543726+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.544570+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.545023+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.648826+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.649276+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.649725+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.650176+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.750257+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.750709+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.751173+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.751621+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.768922+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.777026+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.777512+00:00", "trade", 8.81, 56.0]
["2026-09-18T14:09:10.777573+00:00", "trade", 8.81, 200.0]
["2026-09-18T14:09:10.778154+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.778210+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.778532+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.778605+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.848368+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:10.942666+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.004873+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.183429+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.184267+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.318185+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.372963+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.444810+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.445094+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.445254+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.445325+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.445377+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.525953+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.525977+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.526119+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.537570+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:11.642749+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.500041+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.500427+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.500440+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.578010+00:00", "trade", 8.81, 2.0]
["2026-09-18T14:09:12.690776+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.691288+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.691298+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.740393+00:00", "trade", 8.8405, 200.0]
["2026-09-18T14:09:12.741562+00:00", "trade", 8.8405, 100.0]
["2026-09-18T14:09:12.741757+00:00", "trade", 8.8405, 100.0]
["2026-09-18T14:09:12.817782+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:12.901994+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:13.526567+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:13.584357+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:13.606930+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:13.617871+00:00", "trade", 8.8112, 165.0]
["2026-09-18T14:09:13.618546+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:14.853788+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:14.896619+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:14.896659+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:14.910151+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:14.911588+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:14.913961+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:15.014506+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:15.451798+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:15.487466+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:15.613451+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:15.623588+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:15.995217+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:16.745791+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:16.749235+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:17.502444+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:17.505112+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:18.207024+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:18.408623+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:18.433845+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:18.444486+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:18.822241+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.424479+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.425489+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.427301+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.427311+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.519854+00:00", "trade", 8.815, 230.0]
["2026-09-18T14:09:19.573749+00:00", "trade", 8.8167, 12.0]
["2026-09-18T14:09:19.596458+00:00", "trade", 8.8167, 1.0]
["2026-09-18T14:09:19.640120+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.966060+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:09:19.966061+00:00", "trade", 8.82, 68.0]
["2026-09-18T14:09:19.966103+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.966110+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.966117+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:19.966138+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966152+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:09:19.966152+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966153+00:00", "trade", 8.82, 94.0]
["2026-09-18T14:09:19.966155+00:00", "trade", 8.82, 500.0]
["2026-09-18T14:09:19.966155+00:00", "trade", 8.82, 98.0]
["2026-09-18T14:09:19.966156+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966158+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966160+00:00", "trade", 8.82, 25.0]
["2026-09-18T14:09:19.966160+00:00", "trade", 8.82, 558.0]
["2026-09-18T14:09:19.966165+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966172+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966178+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966185+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966199+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:19.966225+00:00", "trade", 8.82, 92.0]
["2026-09-18T14:09:19.966297+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966299+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966344+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966357+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966413+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966440+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966448+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966634+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966667+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966685+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966694+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966720+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.966756+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.967466+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:19.970847+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.007482+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.007999+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.527609+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.528056+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.528081+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.528527+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.528533+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.858625+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:09:20.858800+00:00", "quote", 8.81, 8.83]
["2026-09-18T14:09:20.858878+00:00", "quote", 8.81, 8.82]
["2026-09-18T14:09:20.858881+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:20.858892+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:20.858986+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:20.858993+00:00", "quote", 8.82, 8.82]
["2026-09-18T14:09:20.859078+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.859149+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.859244+00:00", "trade", 8.825, 100.0]
["2026-09-18T14:09:20.859262+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.859385+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.859437+00:00", "trade", 8.82, 400.0]
["2026-09-18T14:09:20.859468+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.860200+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.861119+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.861780+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.869607+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.873453+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.891953+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.892642+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.893141+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.895379+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:20.964580+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:21.569093+00:00", "trade", 8.8267, 2.0]
["2026-09-18T14:09:21.577326+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:21.717974+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:21.916232+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:09:21.916234+00:00", "trade", 8.83, 15.0]
["2026-09-18T14:09:21.916235+00:00", "trade", 8.83, 56.0]
["2026-09-18T14:09:21.916236+00:00", "trade", 8.83, 36.0]
["2026-09-18T14:09:21.916240+00:00", "trade", 8.83, 1929.0]
["2026-09-18T14:09:21.916240+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:21.916241+00:00", "trade", 8.83, 637.0]
["2026-09-18T14:09:21.916243+00:00", "trade", 8.83, 141.0]
["2026-09-18T14:09:21.916263+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:21.916270+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:21.916324+00:00", "quote", 8.82, 8.83]
["2026-09-18T14:09:21.916338+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916344+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916358+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916364+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916371+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916377+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916391+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916479+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916488+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916517+00:00", "trade", 8.83, 16.0]
["2026-09-18T14:09:21.916660+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916731+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916765+00:00", "quote", 8.83, 8.83]
["2026-09-18T14:09:21.916829+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:09:21.916830+00:00", "trade", 8.83, 84.0]
["2026-09-18T14:09:21.916830+00:00", "trade", 8.83, 100.0]
["2026-09-18T14:09:21.916831+00:00", "trade", 8.83, 25.0]
["2026-09-18T14:09:21.916833+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.916887+00:00", "trade", 8.8232, 43.0]
["2026-09-18T14:09:21.917009+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.917048+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.917129+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.917177+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.917403+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.917503+00:00", "trade", 8.83, 4.0]
["2026-09-18T14:09:21.917962+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.918331+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.918533+00:00", "trade", 8.83, 3.0]
["2026-09-18T14:09:21.918540+00:00", "trade", 8.83, 1.0]
["2026-09-18T14:09:21.918939+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.929951+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:09:21.929988+00:00", "trade", 8.84, 9.0]
["2026-09-18T14:09:21.929996+00:00", "trade", 8.835, 300.0]
["2026-09-18T14:09:21.930022+00:00", "trade", 8.84, 300.0]
["2026-09-18T14:09:21.930091+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:09:21.930111+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:09:21.930244+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.930426+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:09:21.930428+00:00", "trade", 8.835, 400.0]
["2026-09-18T14:09:21.930430+00:00", "trade", 8.835, 400.0]
["2026-09-18T14:09:21.931026+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:09:21.931079+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.931124+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:09:21.931127+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:09:21.931127+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.931128+00:00", "trade", 8.84, 64.0]
["2026-09-18T14:09:21.931130+00:00", "trade", 8.84, 770.0]
["2026-09-18T14:09:21.931131+00:00", "trade", 8.835, 110.0]
["2026-09-18T14:09:21.931141+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.931148+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:09:21.931154+00:00", "trade", 8.84, 16.0]
["2026-09-18T14:09:21.931261+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:09:21.931262+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:09:21.931515+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:09:21.931523+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:09:21.931528+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:09:21.931532+00:00", "trade", 8.84, 1100.0]
["2026-09-18T14:09:21.931553+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:09:21.931683+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.931689+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.931728+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.931837+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.933015+00:00", "trade", 8.84, 100.0]
["2026-09-18T14:09:21.939628+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.940162+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:21.973425+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:22.017265+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:22.030589+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:22.053598+00:00", "trade", 8.835, 3.0]
["2026-09-18T14:09:22.054089+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:22.083831+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:22.083846+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:22.083854+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:22.084001+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:23.865865+00:00", "trade", 8.835, 286.0]
["2026-09-18T14:09:23.993933+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:23.994368+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994435+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:09:23.994462+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994475+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994482+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994511+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994524+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994530+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994818+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994855+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.994905+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995098+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995140+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995206+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995228+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995235+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995425+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995455+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995887+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995902+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.995944+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.996349+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.996562+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:23.996600+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.001865+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.001900+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.002316+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.002345+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.002409+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.002675+00:00", "trade", 8.835, 100.0]
["2026-09-18T14:09:24.004065+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.004281+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.027689+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.028178+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.028235+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.028243+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.028282+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.028298+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.028438+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.028614+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029068+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029080+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029104+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.029151+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.029564+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.029582+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.029603+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029663+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029670+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029683+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029867+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.029929+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.029936+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.029979+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030036+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.030040+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030050+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.030070+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.030087+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.030128+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030303+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030316+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030383+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030417+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030490+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.030638+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.030664+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.030694+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.030694+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030722+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.030933+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.030994+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031019+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.031034+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.031042+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.031089+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:09:24.031092+00:00", "trade", 8.84, 3.0]
["2026-09-18T14:09:24.031126+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031178+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031289+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.031309+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.031382+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.031519+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031532+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.031553+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031556+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031651+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031693+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031716+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.031728+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031730+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031766+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031914+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031931+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.031957+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032016+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032034+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032043+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032115+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032207+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032209+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.032214+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.032227+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032266+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.032386+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032435+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032489+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032736+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032886+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.032899+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.033330+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.033948+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.034387+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.034466+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.034514+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.034540+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.034588+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.034961+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.035004+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.035032+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.035628+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.036613+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.037051+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.052038+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.052488+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.052502+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.052710+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.052766+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.052860+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.052965+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.053397+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.053481+00:00", "trade", 8.84, 2.0]
["2026-09-18T14:09:24.053868+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.054161+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054188+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.054238+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054290+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054314+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054322+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054343+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054400+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054407+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054453+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054515+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054588+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054636+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054708+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054731+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054782+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054793+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054853+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054870+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054886+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054931+00:00", "trade", 8.845, 1.0]
["2026-09-18T14:09:24.054936+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.054936+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.054993+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.055026+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.055087+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.055089+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.055273+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.055328+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.055335+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.055377+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.055424+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.055438+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.055454+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.055520+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.055569+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.055749+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.055782+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.055791+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.057182+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.057658+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.057999+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.204639+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.204839+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.204926+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:24.204951+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.205032+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.205105+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.205221+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.205445+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.205695+00:00", "trade", 8.84, 200.0]
["2026-09-18T14:09:24.205716+00:00", "trade", 8.84, 68.0]
["2026-09-18T14:09:24.205731+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:24.205785+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.205793+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.205800+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.205806+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.205820+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:24.205835+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.205892+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.206120+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.206193+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.206233+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.206368+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.206647+00:00", "trade", 8.835, 1.0]
["2026-09-18T14:09:24.206653+00:00", "trade", 8.835, 1.0]
["2026-09-18T14:09:24.207731+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.208176+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.208509+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.227090+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.246034+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.246370+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.247003+00:00", "trade", 8.835, 1.0]
["2026-09-18T14:09:24.247016+00:00", "trade", 8.835, 1.0]
["2026-09-18T14:09:24.360738+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.361194+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.406372+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.474084+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.510496+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.716641+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.717110+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.721953+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.722025+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.825460+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.825684+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.825774+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.825784+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.984936+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.986039+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.986525+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.987364+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.987816+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:24.988262+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070296+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:25.070394+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070396+00:00", "quote", 8.84, 8.84]
["2026-09-18T14:09:25.070593+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070651+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070673+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070676+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070765+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070777+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070781+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070909+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070928+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070941+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.070952+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.071045+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.071052+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.071075+00:00", "quote", 8.83, 8.84]
["2026-09-18T14:09:25.084762+00:00", "quote", 8.83, 8.85]
["2026-09-18T14:09:25.084815+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:09:25.084835+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.084842+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.084857+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.084867+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.084908+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.084915+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085335+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085435+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:09:25.085436+00:00", "trade", 8.84, 25.0]
["2026-09-18T14:09:25.085436+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:09:25.085484+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085492+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085506+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085520+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085535+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085543+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085553+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085561+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085567+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085580+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085707+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.085844+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.086000+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.087817+00:00", "trade", 8.845, 100.0]
["2026-09-18T14:09:25.088336+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:25.588302+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:26.065235+00:00", "trade", 8.845, 125.0]
["2026-09-18T14:09:26.308902+00:00", "trade", 8.85, 200.0]
["2026-09-18T14:09:26.309656+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:26.309947+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:26.309956+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:26.310107+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:26.331320+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.071082+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.071193+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:09:27.071902+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.099052+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.416050+00:00", "trade", 8.85, 53.0]
["2026-09-18T14:09:27.416517+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.416579+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.417566+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.429794+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.520938+00:00", "trade", 8.8343, 1.0]
["2026-09-18T14:09:27.648082+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.885916+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:27.885947+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.087114+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.087323+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.087401+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.087841+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.088294+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.092717+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.094407+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.106304+00:00", "trade", 8.84, 5.0]
["2026-09-18T14:09:28.106314+00:00", "trade", 8.84, 1.0]
["2026-09-18T14:09:28.106712+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.106772+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.120655+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.329516+00:00", "trade", 8.845, 12.0]
["2026-09-18T14:09:28.440202+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.970466+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:28.970660+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:29.042344+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.242915+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.243126+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.243382+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.244780+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.353794+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.354207+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.860382+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.860755+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.980770+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.992732+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.992971+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:30.993417+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:31.066627+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:31.236685+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:31.280292+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:31.280840+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.009376+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.009426+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.009533+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.009810+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.009872+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.010798+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.011258+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.011281+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.011302+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.011745+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.019805+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.047508+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.079524+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.080115+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.096311+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.713917+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.714371+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.714714+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.714796+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.715218+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.715248+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.715275+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.715664+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.832706+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.871308+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.871411+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.871756+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.905071+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.906204+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.906724+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.906748+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.907204+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.908582+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:32.916176+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.095825+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.300461+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.320925+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.321394+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.323940+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.324403+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.324413+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.324462+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.324855+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.705282+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.705752+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.706654+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:33.707803+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.402311+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.402635+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.436237+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.437172+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.457655+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.457666+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.458309+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.459008+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.460330+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.464958+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.516112+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.813096+00:00", "trade", 8.8499, 519.0]
["2026-09-18T14:09:34.946429+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.982185+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:34.982386+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:09:34.982389+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982400+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982408+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982415+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982422+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982432+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982473+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:09:34.982474+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:09:34.982474+00:00", "trade", 8.85, 5.0]
["2026-09-18T14:09:34.982487+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982539+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982568+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982575+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982598+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982605+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982611+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982618+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982624+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982631+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982707+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982801+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982821+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982861+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982929+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.982976+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.983009+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:34.983932+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:35.404647+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:35.541919+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:35.542413+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:36.134260+00:00", "trade", 8.8567, 2.0]
["2026-09-18T14:09:37.370249+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.370401+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.370434+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.370472+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.370937+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.388575+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.414065+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.414526+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.479796+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:09:37.479799+00:00", "trade", 8.85, 25.0]
["2026-09-18T14:09:37.479799+00:00", "trade", 8.85, 86.0]
["2026-09-18T14:09:37.479800+00:00", "trade", 8.85, 144.0]
["2026-09-18T14:09:37.479934+00:00", "quote", 8.84, 8.86]
["2026-09-18T14:09:37.480162+00:00", "quote", 8.84, 8.85]
["2026-09-18T14:09:37.480163+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:09:37.480226+00:00", "quote", 8.85, 8.85]
["2026-09-18T14:09:37.480283+00:00", "trade", 8.85, 9.0]
["2026-09-18T14:09:37.480380+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.480464+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.480553+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.480639+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.480698+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.480829+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.481293+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.482558+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.752285+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:37.917633+00:00", "trade", 8.85, 130.0]
["2026-09-18T14:09:38.151772+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.152250+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.202880+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.203364+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.203367+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.258247+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:09:38.258308+00:00", "trade", 8.855, 9.0]
["2026-09-18T14:09:38.306533+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.306585+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.306924+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.306998+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.307011+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.307490+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.410027+00:00", "trade", 8.8525, 746.0]
["2026-09-18T14:09:38.410757+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.410769+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.410868+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.411215+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.431312+00:00", "trade", 8.8525, 1.0]
["2026-09-18T14:09:38.447352+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:38.449380+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.065835+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.065860+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.087757+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:09:39.214482+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.214560+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.214963+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.215056+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.215521+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.216730+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.217175+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.413230+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.413372+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.413559+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.413621+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.413705+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:09:39.413816+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:09:39.414005+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.414048+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.414139+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.414310+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.414442+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.414477+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.415350+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.415966+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.436352+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.436831+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.436844+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.438513+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.450285+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.450747+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.450849+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:09:39.451237+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451282+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451418+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451444+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.451495+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:09:39.451522+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:09:39.451524+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:09:39.451534+00:00", "trade", 8.86, 10.0]
["2026-09-18T14:09:39.451714+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451764+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451808+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451837+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:09:39.451838+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:09:39.451839+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451912+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.451975+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452138+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452221+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452246+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452266+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452274+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452295+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452494+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.452959+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.454013+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.462321+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.462508+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.462603+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.462621+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:39.462662+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:09:39.463070+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.463124+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.463146+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.463322+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.463487+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.463516+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.463539+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.463640+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.463941+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.463945+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.464001+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:39.464098+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.468340+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.468790+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.659943+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.660837+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.681903+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.681922+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:39.749047+00:00", "trade", 8.865, 2.0]
["2026-09-18T14:09:39.894334+00:00", "trade", 8.865, 18.0]
["2026-09-18T14:09:39.990289+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.194781+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:09:40.195567+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.221841+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.235568+00:00", "trade", 8.8686, 56.0]
["2026-09-18T14:09:40.236263+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.357350+00:00", "trade", 8.86, 6.0]
["2026-09-18T14:09:40.357675+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.357741+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:09:40.357741+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.357769+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358004+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358107+00:00", "trade", 8.86, 19.0]
["2026-09-18T14:09:40.358108+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:09:40.358108+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358132+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358159+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358166+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358179+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358182+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358186+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358404+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358478+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358509+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.358584+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:09:40.359513+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.359851+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.362597+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.363035+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.363172+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.363196+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.364796+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.368423+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:40.368829+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:40.487126+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.487645+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.487931+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.488122+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.488134+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.488176+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.488561+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.495859+00:00", "trade", 8.8686, 1.0]
["2026-09-18T14:09:40.550062+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:40.550153+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550233+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550262+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:09:40.550437+00:00", "trade", 8.86, 10.0]
["2026-09-18T14:09:40.550446+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550495+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550525+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550600+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550906+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550931+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.550998+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.551387+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.551463+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.551527+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.551582+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.574591+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.574592+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:40.574650+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.574745+00:00", "trade", 8.86, 2.0]
["2026-09-18T14:09:40.574798+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:09:40.574876+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.574880+00:00", "trade", 8.86, 5.0]
["2026-09-18T14:09:40.575053+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575145+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575172+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:09:40.575214+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575222+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575240+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575262+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575268+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575269+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575619+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575675+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.575978+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.576111+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.576643+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.577088+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.639535+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.648641+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:09:40.648822+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.649288+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.649342+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:09:40.649510+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.649966+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.649991+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.651026+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.652213+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:09:40.652626+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.653072+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.653115+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.653123+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.653577+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.653589+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.653981+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.751756+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.752250+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.752257+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.752708+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.753166+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.798365+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.856207+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:40.999504+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.078046+00:00", "trade", 8.86, 5.0]
["2026-09-18T14:09:41.078539+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.078605+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.078618+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.078691+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.078820+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.226597+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.229781+00:00", "trade", 8.8699, 345.0]
["2026-09-18T14:09:41.262942+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.263190+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.263274+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.263405+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.263667+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.263765+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.263843+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.263932+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.264155+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.264300+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.264348+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.264458+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.264771+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.289728+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.290085+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.290133+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.290381+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.290389+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.290474+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.290498+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.292859+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.314640+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.391669+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.617223+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.617294+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.617760+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.630388+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.630851+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.630860+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.631312+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.682283+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.682693+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.682752+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.685773+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.729366+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.785517+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.785961+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.837796+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:41.962258+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:42.527238+00:00", "trade", 8.865, 313.0]
["2026-09-18T14:09:42.527316+00:00", "trade", 8.86, 312.0]
["2026-09-18T14:09:42.527833+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:42.528322+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:42.529990+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:42.530439+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:42.530449+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:42.530467+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:42.540044+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:43.061009+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:43.061471+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:43.433562+00:00", "trade", 8.865, 5.0]
["2026-09-18T14:09:43.491432+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:43.491894+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:43.502726+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:43.503185+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.188292+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.335142+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.505179+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.505251+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.511862+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.511896+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.511901+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:09:44.512081+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512145+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512167+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512180+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512283+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512344+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512410+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512446+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512460+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512565+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.512574+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.516642+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.516758+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.517164+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.517203+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.517270+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.517305+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.517333+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.517773+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.518437+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.524034+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.524473+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.524488+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.525094+00:00", "trade", 8.87, 19.0]
["2026-09-18T14:09:44.525675+00:00", "trade", 8.87, 22.0]
["2026-09-18T14:09:44.525839+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.526217+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.526258+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.526279+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.526296+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.526338+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.526402+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.526457+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.526464+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.526471+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.526583+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.526602+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.526641+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.526649+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.526731+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.526810+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.526864+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.526993+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.527139+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.527302+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.527452+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.537571+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.555392+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.555402+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.555937+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556035+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556072+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556094+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.556147+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556225+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.556241+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556446+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.556460+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556467+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556522+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556597+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.556679+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556711+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.556753+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.556766+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556880+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:44.556929+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:44.556945+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:09:44.556985+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:09:44.556996+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557034+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557047+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557096+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557100+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557206+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557357+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557406+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557423+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557434+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.557465+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.558560+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.559017+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.559320+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.758297+00:00", "trade", 8.865, 4.0]
["2026-09-18T14:09:44.887609+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.888106+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.888133+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.888274+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.888310+00:00", "trade", 8.865, 3.0]
["2026-09-18T14:09:44.888778+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.889234+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.891111+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.891556+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:44.897559+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.188851+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.189330+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.189335+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:45.189335+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:45.189335+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:45.189393+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.189401+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.189420+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.189428+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.189443+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.189512+00:00", "trade", 8.87, 6.0]
["2026-09-18T14:09:45.189690+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.189756+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.190275+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.190396+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.222224+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.231129+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:45.231130+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:45.231130+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:45.231175+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.231580+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.231646+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.231814+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.231938+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:45.232005+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:45.232311+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.232570+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.232586+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.232763+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.232801+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.247530+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.302654+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.303175+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.303186+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.303334+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.303356+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.303387+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.303837+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.303850+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.304207+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.304319+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.304340+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:09:45.304356+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:45.304804+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:45.512987+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:45.691950+00:00", "trade", 8.8772, 5.0]
["2026-09-18T14:09:45.976770+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.976853+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.977263+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.977283+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.977295+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.977462+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.977694+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.977780+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.977919+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:45.981443+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.025309+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.025413+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.025444+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.025468+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.026122+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.026593+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.027272+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.076910+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.084684+00:00", "trade", 8.8772, 1.0]
["2026-09-18T14:09:46.085105+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.085127+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.085567+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.085581+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.085617+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.085625+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.085646+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.086100+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.086148+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.086387+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.086505+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.086577+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.086938+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.087402+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.087416+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.087431+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.087474+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.087925+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.088001+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.088492+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.088943+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.088968+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.088975+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.093231+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.093686+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.093715+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.093723+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.093729+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.093748+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.094198+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.094228+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.094602+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.109597+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.110054+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.110083+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.110089+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.110096+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.110116+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.110574+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.110597+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.110964+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.126123+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.126580+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.126608+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.126615+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.126623+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.126642+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.127100+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.127123+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.127507+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.143355+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.143823+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.143838+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.143865+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.143872+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.143893+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.144347+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.144375+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.144759+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.152407+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.152860+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.152888+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.152895+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.152901+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.152922+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.153370+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.153395+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.155604+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.156034+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.156507+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.156522+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.156536+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.156572+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.157024+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.157040+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.157881+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.158312+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.158764+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.158778+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.158792+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.158829+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.159287+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.159296+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.160114+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.160574+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.160588+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.161070+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.161523+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.172280+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.172734+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.172763+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.172784+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.173259+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.173665+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.199705+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.200184+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.200201+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.200208+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.200636+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.245971+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.246419+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.246433+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.246471+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.246503+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.246515+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.246881+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.246916+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.246961+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.246978+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.247339+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.247401+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.249487+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.249818+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.249953+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.250403+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.250837+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.251289+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.251304+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.251319+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.251769+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.251830+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.254265+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.254737+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.255191+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.255618+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.256066+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.256081+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:46.256098+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.256481+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.256521+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:46.258467+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.258938+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.259395+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.346601+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.363445+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.459843+00:00", "trade", 8.87, 10.0]
["2026-09-18T14:09:46.460608+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.491556+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.491786+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:09:46.491833+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:09:46.491848+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492052+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492053+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492074+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492158+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:46.492159+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492169+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492213+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492287+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.492535+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.494276+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.496267+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.514115+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.546687+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.642468+00:00", "trade", 8.875, 5.0]
["2026-09-18T14:09:46.755189+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.842800+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.843277+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.843761+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.845446+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.845893+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:46.852760+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.026907+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.027380+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.028037+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.030205+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.030658+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.036857+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.324488+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.337952+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.560574+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.571394+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.571845+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.591520+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.591692+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.592598+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.620900+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.621354+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.803955+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.804002+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:47.804025+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.276547+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.476069+00:00", "trade", 8.875, 150.0]
["2026-09-18T14:09:48.593250+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.763949+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.764415+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.783102+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.795841+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.796029+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.796075+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.799908+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.799936+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.800309+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:48.800755+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.028855+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.029326+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.029817+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.030249+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.030283+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.030646+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.030734+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.030739+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.031564+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.034831+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.038801+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.135198+00:00", "trade", 8.8714, 1.0]
["2026-09-18T14:09:49.174418+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.174884+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.174976+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.175066+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.175388+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.175820+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.184361+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.184810+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.184820+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.278374+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.409834+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:49.877404+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:50.664264+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:50.664754+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:50.674676+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:50.797172+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:50.943148+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:50.943897+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:51.888931+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:51.889614+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:51.928564+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.046400+00:00", "trade", 8.8538, 19.0]
["2026-09-18T14:09:52.239245+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.239613+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.537074+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.538462+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.600906+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.601379+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.665194+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.665649+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.671505+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.672681+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.672779+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.672904+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:09:52.673051+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:52.673652+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.004720+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.004937+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.005190+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.005384+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.077533+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.342908+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.343392+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.343484+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:53.353327+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:54.026101+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:54.569529+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:54.570281+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:54.629612+00:00", "trade", 8.88, 40.0]
["2026-09-18T14:09:54.629660+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:54.629668+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629675+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629688+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629702+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629715+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629721+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629730+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629736+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629927+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.629938+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:54.630030+00:00", "trade", 8.88, 50.0]
["2026-09-18T14:09:54.630032+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:09:54.630032+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:09:54.630032+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630077+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630101+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630124+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630190+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630324+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630337+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630474+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.630791+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.631211+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.631219+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.632516+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.634186+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.634417+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.653017+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.662167+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.685448+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.700926+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.704204+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.704701+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.714133+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.715292+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:54.887247+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.310087+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.311246+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.311834+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.414640+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.415163+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.563821+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.563833+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.724701+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.724899+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.767091+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.885391+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.885852+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.917560+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:55.920545+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.022647+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.023826+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.036901+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.124596+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.359068+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.359076+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.359223+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.359677+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.379603+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.434468+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.772789+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.809238+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.810051+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.810062+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.810074+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:56.881757+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.068879+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.068965+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.068973+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.119950+00:00", "trade", 8.8357, 1.0]
["2026-09-18T14:09:57.218365+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.219217+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.219664+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.219679+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.268503+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.276669+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.277137+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.277641+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.361092+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.361719+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.361734+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.361765+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.527659+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.542502+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.542778+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.542854+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.549269+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.549335+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.549394+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.549481+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.549489+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.550799+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.553086+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.605135+00:00", "trade", 8.885, 12.0]
["2026-09-18T14:09:57.605887+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:57.716383+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:58.076647+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:58.076662+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:09:58.079607+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:09:58.079830+00:00", "trade", 8.88, 28.0]
["2026-09-18T14:09:58.080307+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:09:58.080308+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:09:58.080309+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:09:58.080328+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:58.080336+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:58.080342+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:58.080355+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:58.080369+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:58.080390+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:58.080442+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:09:58.080474+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:09:58.080476+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.080477+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:09:58.080477+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:09:58.080477+00:00", "trade", 8.88, 147.0]
["2026-09-18T14:09:58.080699+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.080900+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.080926+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.080937+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.080963+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.081136+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.081905+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.082348+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.082533+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.084099+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.087370+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.115186+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.158677+00:00", "trade", 8.875, 30.0]
["2026-09-18T14:09:58.181128+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.181607+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.182086+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.182546+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.182692+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.300726+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.509429+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.669643+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.669876+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.670332+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.674884+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.674952+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.675007+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.675439+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:58.675452+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:58.675470+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:58.675482+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:58.675870+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:58.677219+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.677689+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.678143+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.727880+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.728344+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.730711+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.776736+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.829965+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:58.830330+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.123750+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.124165+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.124500+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.124568+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.124612+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.124619+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.124701+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.124707+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.124977+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.125504+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.125536+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.125561+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.125725+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.160284+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:09:59.180581+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:09:59.180631+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:59.180659+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.180666+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.180673+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.180693+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.180963+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181199+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:59.181201+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181202+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:09:59.181221+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181228+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181235+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181251+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181274+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181317+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181443+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.181718+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:09:59.182418+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.351046+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.356659+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.479697+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.482570+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:09:59.483346+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.599045+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.620695+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.883003+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.883076+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.883561+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.884373+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.884895+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:09:59.885405+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.011125+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.139226+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.139303+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.139416+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.139570+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.139771+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.139867+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.140220+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.288234+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.288292+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.288557+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.288752+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.288773+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.288830+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.289205+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.289236+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.290024+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.291299+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.292094+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.293046+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.293605+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.293628+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.293632+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.294042+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.294052+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.294352+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.294410+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.294436+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.294457+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.294489+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.294552+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.294755+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:00.294756+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:00.294781+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.294798+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.294812+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.294819+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.294842+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.294877+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.295112+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.295127+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.295231+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.296779+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.297226+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.297250+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.297312+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.297797+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.297823+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.298314+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.298892+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.298942+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.299016+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.299207+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.299248+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.299316+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.299460+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.299513+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.299520+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.299857+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.299901+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.299933+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.299982+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.300042+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.300072+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.300082+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.300144+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.300186+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.300242+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.300266+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.300273+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.300438+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.300456+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.300496+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.300542+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:00.300611+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.300666+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:10:00.300693+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:00.301096+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.301208+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.302773+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:00.309268+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.309336+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:10:00.309336+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:00.309739+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.309792+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.309954+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.309993+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.310134+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.310385+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.314245+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.323048+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.350119+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.350588+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.350608+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.405520+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.405805+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.408618+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.409073+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.519981+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.520365+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.609017+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.609088+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.832616+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.873869+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:00.917289+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:01.096524+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:01.532784+00:00", "trade", 8.87, 21.0]
["2026-09-18T14:10:01.532875+00:00", "trade", 8.87, 392.0]
["2026-09-18T14:10:01.533533+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:01.534062+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:01.536260+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:01.536714+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:01.810038+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.361306+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.361480+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.396673+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.397807+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.398269+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.398575+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.451366+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:10:02.451762+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.451962+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.452192+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.452243+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.452649+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.546970+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.547650+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.548099+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.548548+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.584660+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.782303+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.837207+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.883175+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.883542+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.883646+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.883705+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.884212+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.884219+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.884229+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.884243+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.884249+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.884477+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.884964+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.885442+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:02.885480+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.885720+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:02.885915+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.885994+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.886368+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.886383+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.886450+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.886842+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.887626+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:02.916871+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:03.308724+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.137760+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.137865+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.138346+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.232117+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.232555+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.296208+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.359907+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.368808+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.931866+00:00", "trade", 8.875, 1000.0]
["2026-09-18T14:10:04.932513+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:04.933434+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.030909+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.031277+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.031456+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.055382+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.083346+00:00", "trade", 8.8408, 52.0]
["2026-09-18T14:10:05.084176+00:00", "trade", 8.8408, 33.0]
["2026-09-18T14:10:05.085365+00:00", "trade", 8.8408, 25.0]
["2026-09-18T14:10:05.085683+00:00", "trade", 8.8408, 25.0]
["2026-09-18T14:10:05.088270+00:00", "trade", 8.8408, 12.0]
["2026-09-18T14:10:05.089966+00:00", "trade", 8.8408, 11.0]
["2026-09-18T14:10:05.090091+00:00", "trade", 8.8408, 10.0]
["2026-09-18T14:10:05.090561+00:00", "trade", 8.8408, 7.0]
["2026-09-18T14:10:05.092565+00:00", "trade", 8.8408, 7.0]
["2026-09-18T14:10:05.093499+00:00", "trade", 8.8408, 2.0]
["2026-09-18T14:10:05.093955+00:00", "trade", 8.8408, 9.0]
["2026-09-18T14:10:05.094654+00:00", "trade", 8.8408, 1.0]
["2026-09-18T14:10:05.255468+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.288065+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.288171+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.376119+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.376235+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.376260+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:05.495645+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.120816+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.318982+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.319429+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.411380+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.454566+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.715655+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.721113+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.750831+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.750984+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.751235+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.751459+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.754338+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:06.852505+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.045060+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:10:07.045873+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.051656+00:00", "trade", 8.8709, 1328.0]
["2026-09-18T14:10:07.251361+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.251894+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.313032+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.313250+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.313724+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.314184+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.442046+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.442869+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.443318+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.443332+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.464010+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.488151+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.488618+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.637367+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.691626+00:00", "trade", 8.88, 17500.0]
["2026-09-18T14:10:07.692243+00:00", "trade", 8.8788, 86.0]
["2026-09-18T14:10:07.692394+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.692462+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.692833+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.692988+00:00", "trade", 8.88, 16500.0]
["2026-09-18T14:10:07.693602+00:00", "trade", 8.88, 66.0]
["2026-09-18T14:10:07.694235+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.794747+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.838654+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.939568+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:07.946890+00:00", "trade", 8.8375, 2.0]
["2026-09-18T14:10:08.090881+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:08.325025+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:08.325083+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325090+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325104+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325111+00:00", "trade", 8.88, 500.0]
["2026-09-18T14:10:08.325111+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325125+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325133+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325147+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325153+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325161+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325175+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325341+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325348+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325356+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325373+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:08.325441+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:08.325443+00:00", "trade", 8.88, 280.0]
["2026-09-18T14:10:08.325443+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:08.325444+00:00", "trade", 8.88, 500.0]
["2026-09-18T14:10:08.325444+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.325494+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.325531+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.325539+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.325546+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.325553+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.325610+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.325684+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.326090+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.326102+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.326644+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.334477+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.962975+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:08.963452+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:09.625246+00:00", "trade", 8.8802, 1900.0]
["2026-09-18T14:10:09.625469+00:00", "trade", 8.8802, 100.0]
["2026-09-18T14:10:09.626028+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.106166+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.156909+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.156972+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.157009+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.157160+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.157523+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.157580+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.157777+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.157849+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.157978+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.158042+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.158048+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.158390+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.158426+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.158490+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.158816+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.158950+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.158999+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.159371+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.159439+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.159484+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.159843+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.159850+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.160153+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.160753+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.239532+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.239629+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.239659+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.239998+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.240105+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.240171+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.240191+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.240202+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.240611+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.240631+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.241483+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.241623+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.241927+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.242076+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.253081+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.253134+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.253413+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.253532+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.258909+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.281670+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.281696+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.282139+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.282155+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.282212+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.282623+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.283235+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.320590+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.335182+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.335291+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.335304+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.335592+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.335599+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:10.335631+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.335701+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.335765+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.335958+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.335988+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.336048+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.336052+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:10.336080+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:10.336171+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.336228+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.336296+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.336378+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.336776+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.336855+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.337238+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.356947+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:10.427870+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:11.375444+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:11.375536+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:11.375568+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375578+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:10:11.375579+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:10:11.375579+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375637+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:11.375638+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:10:11.375664+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375672+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375681+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375880+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375903+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375948+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.375978+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:11.375980+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:11.375981+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.376029+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.376045+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.376059+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.376112+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.376120+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.376808+00:00", "trade", 8.875, 300.0]
["2026-09-18T14:10:11.376820+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.377648+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.516719+00:00", "trade", 8.875, 500.0]
["2026-09-18T14:10:11.520424+00:00", "trade", 8.875, 500.0]
["2026-09-18T14:10:11.766800+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.767582+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.768357+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.768817+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:11.769274+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.747947+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.748025+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.748463+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.748520+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.748601+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.748970+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.751358+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.751369+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.823558+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.905861+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:12.943386+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.250578+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.251600+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.262190+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.262666+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.273299+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.374651+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.650600+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.650775+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.651065+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.664049+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.705503+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.705982+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.706453+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.865576+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.866067+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.866808+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:13.866827+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:14.277074+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:14.381287+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:14.873400+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:14.976883+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:15.011227+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:15.168721+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:15.169639+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:15.170278+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:15.182023+00:00", "trade", 8.875, 300.0]
["2026-09-18T14:10:15.400791+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:15.462816+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:15.463574+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.237134+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.302418+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.338797+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.338830+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.340729+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.592047+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.593471+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.738444+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.739104+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.874125+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.960888+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:17.961415+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.135844+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.136175+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.136281+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.136295+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.148172+00:00", "trade", 8.875, 280.0]
["2026-09-18T14:10:18.148257+00:00", "trade", 8.875, 320.0]
["2026-09-18T14:10:18.148354+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:18.148365+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:18.148426+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:10:18.148438+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:10:18.148546+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.148652+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.148676+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.148746+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.163810+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.164255+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.164346+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.170673+00:00", "trade", 8.875, 12.0]
["2026-09-18T14:10:18.171483+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.192944+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:18.211549+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:10:18.211551+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:10:18.211553+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:18.211633+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211634+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:10:18.211635+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:10:18.211640+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211654+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211660+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:10:18.211661+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211675+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211696+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211703+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211823+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211845+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211879+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211890+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:18.211948+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:18.211949+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:18.211949+00:00", "trade", 8.87, 52.0]
["2026-09-18T14:10:18.211950+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.211977+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212005+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212010+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212039+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212126+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212147+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212161+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212175+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212183+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212227+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212246+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212288+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212381+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.212516+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.214208+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.214264+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.214467+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.215814+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.234321+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.234807+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.235252+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.235971+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.237579+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.243070+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.269494+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.433141+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.433165+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.433175+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.589196+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:18.754320+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.153802+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.180139+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.180350+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.180410+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.261798+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.262284+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.263929+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.264016+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.271752+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.331916+00:00", "trade", 8.865, 9.0]
["2026-09-18T14:10:19.363939+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.836657+00:00", "trade", 8.8444, 100.0]
["2026-09-18T14:10:19.837468+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:19.838101+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.044469+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.044981+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.045004+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.045029+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.057594+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.058035+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.058043+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.060016+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.091356+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.217003+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.217438+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.220294+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.220746+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.307461+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.307925+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.408666+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.408733+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.480992+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.481522+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.594811+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.595305+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.595775+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:20.838021+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.148911+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.149276+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.247183+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.262815+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.262945+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.262959+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.264172+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.359713+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:10:21.360158+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.391683+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.401226+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:21.420309+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:10:21.421030+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:21.421050+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:21.421057+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:21.421065+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:21.421071+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:21.421077+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:21.421093+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421094+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:21.421094+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:21.421094+00:00", "trade", 8.87, 3200.0]
["2026-09-18T14:10:21.421145+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421157+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421172+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421180+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421194+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421214+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421729+00:00", "trade", 8.8748, 43.0]
["2026-09-18T14:10:21.421760+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.421770+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.422544+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.460068+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.460218+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.460566+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.460577+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.460672+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.708646+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:21.709930+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.001770+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.003894+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.105295+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.128148+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.184475+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.348838+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.349184+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.349318+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.349606+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:22.349614+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:22.350076+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.350516+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.351060+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.421022+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.594775+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.594927+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.595026+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.595309+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.604933+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:10:22.605113+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:10:22.637338+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.655001+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.655008+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.795934+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.796364+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.796473+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.813805+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.813829+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.951517+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.997600+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.997622+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:22.998438+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:23.399505+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:23.548817+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:23.605803+00:00", "trade", 8.875, 4.0]
["2026-09-18T14:10:23.650229+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:23.866673+00:00", "trade", 8.875, 20.0]
["2026-09-18T14:10:24.478757+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:24.690845+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:25.362893+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:25.363367+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:25.612651+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:25.959360+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:10:25.959907+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:25.994703+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:26.473704+00:00", "trade", 8.8508, 1.0]
["2026-09-18T14:10:27.792653+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:27.851803+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:27.901579+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:27.902432+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:27.972830+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:28.005494+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:28.007089+00:00", "trade", 8.88, 2492.0]
["2026-09-18T14:10:28.007091+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:28.007110+00:00", "trade", 8.88, 215.0]
["2026-09-18T14:10:28.007110+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:28.007126+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007133+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007140+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007146+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007153+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007159+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007166+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007173+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007181+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007188+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007194+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007201+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007208+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007214+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007221+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007242+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007249+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007278+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:28.007279+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:28.007339+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007361+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007399+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007688+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007721+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007728+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.007968+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.008596+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.009668+00:00", "trade", 8.88, 11.0]
["2026-09-18T14:10:28.009706+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.032173+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.114976+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.369039+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.369489+00:00", "trade", 8.885, 100.0]
["2026-09-18T14:10:28.370195+00:00", "trade", 8.885, 12.0]
["2026-09-18T14:10:28.370787+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:28.790130+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.370116+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:10:29.372335+00:00", "trade", 8.885, 16.0]
["2026-09-18T14:10:29.720459+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.720928+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.792509+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.947394+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.947704+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.947950+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:29.947953+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:29.948053+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:29.948110+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:29.948188+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.948273+00:00", "trade", 8.88, 31.0]
["2026-09-18T14:10:29.948538+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.948673+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.948759+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.949026+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.949135+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.949219+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.949545+00:00", "trade", 8.885, 1.0]
["2026-09-18T14:10:29.950048+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.950506+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.950797+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.951255+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.951341+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.962793+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:29.963156+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:29.963211+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:10:29.963503+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.963555+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:29.963629+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.963940+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.963968+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.964114+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.964434+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:29.966660+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:30.012852+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:30.016736+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:30.043703+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:10:30.066177+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:10:30.066182+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.066198+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.066740+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.067087+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.067150+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.067762+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.068198+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.077568+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.078034+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.078488+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.079401+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.079887+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.080345+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.128687+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:30.128720+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:30.128721+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:10:30.128775+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.128821+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.129092+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.129152+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.129379+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.129429+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.133460+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.163366+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.167010+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.167017+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.181413+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.189283+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.189291+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.189302+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.189528+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.189744+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.227459+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.227478+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.248325+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.250327+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.365767+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.651989+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.652499+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.652529+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.652961+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.655160+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.953204+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:30.953945+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.018293+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.019028+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.038347+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.039241+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.533847+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.534108+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.534427+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.536681+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.536716+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.537275+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.537774+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.574864+00:00", "trade", 8.87, 19.0]
["2026-09-18T14:10:31.575748+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:10:31.575749+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:31.575751+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:10:31.575752+00:00", "trade", 8.87, 112.0]
["2026-09-18T14:10:31.575754+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:10:31.575754+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:10:31.575758+00:00", "trade", 8.87, 1500.0]
["2026-09-18T14:10:31.575758+00:00", "trade", 8.87, 2707.0]
["2026-09-18T14:10:31.575777+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:31.575783+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:31.575817+00:00", "trade", 8.87, 16.0]
["2026-09-18T14:10:31.575824+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:31.575830+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:31.575837+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:31.575843+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:31.575850+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.575856+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.575862+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.575868+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.575875+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.575881+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.575888+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.575894+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.576041+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.576048+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.576060+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.576070+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.576150+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:31.576150+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:31.576221+00:00", "trade", 8.87, 19.0]
["2026-09-18T14:10:31.576224+00:00", "trade", 8.87, 18.0]
["2026-09-18T14:10:31.576224+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:10:31.576275+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:10:31.576940+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.577104+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.577623+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.577955+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.579066+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.581225+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:10:31.588031+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.596436+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.610837+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.624524+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.626407+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.634530+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.705941+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.974062+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:31.977506+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:32.581926+00:00", "trade", 8.865, 15.0]
["2026-09-18T14:10:32.937421+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:32.948033+00:00", "trade", 8.8672, 3200.0]
["2026-09-18T14:10:32.948652+00:00", "trade", 8.8725, 48.0]
["2026-09-18T14:10:32.948800+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:32.949282+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:32.949293+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:32.997970+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.003690+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.129443+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.129490+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.144472+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.207313+00:00", "trade", 8.865, 5.0]
["2026-09-18T14:10:33.594343+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.594978+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.628534+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.629288+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.629822+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.746927+00:00", "trade", 8.865, 22.0]
["2026-09-18T14:10:33.747642+00:00", "trade", 8.865, 12.0]
["2026-09-18T14:10:33.747823+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.748205+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.748511+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.748962+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.763786+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.764256+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.764778+00:00", "trade", 8.865, 33.0]
["2026-09-18T14:10:33.765507+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.769150+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.769597+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:33.769612+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.196134+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.196592+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.197258+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.197306+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.197316+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.197554+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.197659+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.198005+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.208149+00:00", "trade", 8.865, 40.0]
["2026-09-18T14:10:34.209036+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.209043+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.751690+00:00", "trade", 8.865, 10.0]
["2026-09-18T14:10:34.752412+00:00", "trade", 8.865, 9.0]
["2026-09-18T14:10:34.752459+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.752467+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:34.752488+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:35.914374+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:36.630728+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:36.631208+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:36.782417+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:10:37.149415+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.149749+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.149872+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.149884+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.150227+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.210884+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.384183+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.424518+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.424984+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.662075+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.662530+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.662636+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.662656+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.662662+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.663055+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.663116+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:37.891687+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:37.891687+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:37.891720+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:37.891743+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:37.891751+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:37.891757+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:37.891764+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:37.891770+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:37.891782+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:37.891785+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:37.891785+00:00", "trade", 8.87, 50.0]
["2026-09-18T14:10:37.891785+00:00", "trade", 8.87, 10.0]
["2026-09-18T14:10:37.891785+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.891871+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.891887+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.891894+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.891908+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.892272+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.892392+00:00", "trade", 8.87, 4.0]
["2026-09-18T14:10:37.892492+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.893767+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.894021+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.903556+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:37.922965+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.041228+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.124621+00:00", "trade", 8.88, 1410.0]
["2026-09-18T14:10:38.125337+00:00", "trade", 8.87, 7.0]
["2026-09-18T14:10:38.125349+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.163608+00:00", "trade", 8.875, 16.0]
["2026-09-18T14:10:38.360680+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.361336+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.362104+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.362555+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.363388+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.512449+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.691438+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.815134+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:38.922897+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:39.023940+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:39.607301+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.069657+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.069682+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.069682+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.069743+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.069883+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.069971+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.070198+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.070346+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.070371+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.070698+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:10:40.075568+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.075824+00:00", "trade", 8.87, 23.0]
["2026-09-18T14:10:40.075842+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.075849+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.075863+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.075873+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.076830+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.076967+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.077711+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.080154+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.082385+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.086815+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.123695+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.124604+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.125898+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.126391+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.139140+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.139182+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.139535+00:00", "trade", 8.87, 475.0]
["2026-09-18T14:10:40.139571+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:40.139594+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.139601+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.139614+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.139621+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.139646+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.139664+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.139716+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.139900+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.140021+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.140216+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:40.140217+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140219+00:00", "trade", 8.87, 75.0]
["2026-09-18T14:10:40.140235+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140270+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140296+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140372+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140379+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140386+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140476+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140723+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.140780+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.144703+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.146629+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.146682+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:40.146683+00:00", "trade", 8.87, 10.0]
["2026-09-18T14:10:40.146684+00:00", "trade", 8.87, 18.0]
["2026-09-18T14:10:40.146711+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.146718+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.146725+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.146732+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.146739+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.146745+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.146752+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.146759+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147207+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147215+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147311+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:40.147359+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147366+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147394+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147448+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147681+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147770+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147864+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.147887+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.150731+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.192905+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.193406+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.193860+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.212449+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.212919+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.212967+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.212974+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.213413+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.240490+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:10:40.241410+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.241863+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.241911+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.242387+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.258149+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:10:40.258914+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.259374+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.259469+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.314122+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.314489+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.314834+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.314841+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.314868+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.314940+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.315000+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.315344+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.315351+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.315454+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.325730+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.326176+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.326224+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.326232+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.326246+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.326253+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.326299+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.326929+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.327023+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.327484+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.327571+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.370241+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.370606+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.370723+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:10:40.370959+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.370966+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.370994+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.371053+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.371066+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.371119+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.371370+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:10:40.371439+00:00", "trade", 8.87, 400.0]
["2026-09-18T14:10:40.371456+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.371467+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.371514+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:10:40.372446+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.381098+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.406749+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.407114+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.407459+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.407466+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.407565+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.407622+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.408079+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.408289+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.408838+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.462726+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.463105+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.463160+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.463226+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.463433+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.463494+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.463506+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.463527+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.463587+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.463891+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.463922+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.477265+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.568141+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.568174+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.568545+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.568879+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.569046+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.569394+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.569584+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.570442+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.580484+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.624444+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.686892+00:00", "trade", 8.8701, 519.0]
["2026-09-18T14:10:40.687587+00:00", "trade", 8.875, 4.0]
["2026-09-18T14:10:40.835225+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.835254+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.835700+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:40.903559+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:40.903655+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.903663+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.903675+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.903686+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.903775+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:40.904026+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.904225+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.904244+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.904393+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.905142+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:40.905198+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.905209+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.905216+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.905229+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.905876+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:40.906258+00:00", "trade", 8.865, 4.0]
["2026-09-18T14:10:40.906342+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.006376+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.086503+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.177325+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.177459+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.177811+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.178148+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.594561+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.714735+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.728985+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.729457+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.802949+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.804535+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.804984+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:41.805008+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.153814+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.154273+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.154708+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.475857+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.568279+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.569488+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.569965+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.593598+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.593830+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.594312+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.596352+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.597402+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.603803+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.605397+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.605925+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.607798+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.686167+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.687000+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.788953+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.802629+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:42.903334+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.005014+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.005463+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.016849+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.242109+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.242587+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.448675+00:00", "trade", 8.8601, 1400.0]
["2026-09-18T14:10:43.449361+00:00", "trade", 8.865, 4.0]
["2026-09-18T14:10:43.450558+00:00", "trade", 8.865, 10.0]
["2026-09-18T14:10:43.607570+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.607679+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.607796+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.607986+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.608246+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.623844+00:00", "trade", 8.865, 475.0]
["2026-09-18T14:10:43.624513+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.624611+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.624966+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.625644+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.630480+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.631228+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.636049+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.737207+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:43.862247+00:00", "trade", 8.8601, 10.0]
["2026-09-18T14:10:43.862976+00:00", "trade", 8.865, 5.0]
["2026-09-18T14:10:43.944937+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.047588+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.106531+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.106991+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.165710+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.269880+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.444606+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.697388+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.700941+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.751084+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.753256+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:44.798233+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.016722+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.263307+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.263780+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.266366+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.576851+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.777413+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.936325+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.936338+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.936874+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:45.970305+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.469109+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.469145+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.469643+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.469680+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.469694+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.469713+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.470143+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.470611+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.586971+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.587442+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.589666+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.590134+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.592009+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.658310+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.658391+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.658395+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:46.658533+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:10:46.658554+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:46.658595+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.658678+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.658678+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.658770+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.658806+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.658842+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.658887+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.658907+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.658913+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.659047+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.659064+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.659104+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:46.659294+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:46.659547+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.659552+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.659591+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:46.660023+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.660077+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.660399+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.660491+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.704166+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:46.704224+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.760147+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:46.760607+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:47.846995+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:47.847002+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:48.016459+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:48.017767+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:48.018243+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:48.048823+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:48.048957+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:48.048999+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.049027+00:00", "trade", 8.87, 10.0]
["2026-09-18T14:10:48.049071+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.049079+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.049129+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.049136+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.049161+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.049235+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:48.049236+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:48.049511+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.049641+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.050738+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.060373+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.569834+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:48.570313+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.361980+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362245+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362340+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362358+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:49.362508+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362659+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362666+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362867+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362899+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.362939+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.363022+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.363186+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.453168+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.453278+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.453626+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.453645+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.453986+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454252+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:49.454353+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:49.454421+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:49.454442+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:49.454458+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:49.454466+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:10:49.454523+00:00", "trade", 8.87, 10.0]
["2026-09-18T14:10:49.454541+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454549+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454559+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454567+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454574+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454580+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454595+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454608+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454829+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.454863+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.455022+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.455316+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.455330+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.456131+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.460811+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.477487+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.477577+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.477757+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.477937+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.486511+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.488920+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.588245+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.618543+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.949854+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.961932+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:49.962037+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.307242+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:50.307271+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:50.307311+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:10:50.307352+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:10:50.307638+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:50.307639+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:10:50.307641+00:00", "trade", 8.875, 4.0]
["2026-09-18T14:10:50.308008+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:10:50.308009+00:00", "trade", 8.875, 200.0]
["2026-09-18T14:10:50.308098+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.308406+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.310015+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.310255+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.310457+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.310920+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.311121+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:50.311121+00:00", "trade", 8.87, 76.0]
["2026-09-18T14:10:50.311133+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.311147+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.311153+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.311159+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.311174+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:10:50.311181+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311187+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311194+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311200+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311213+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311220+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311227+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311234+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:10:50.311334+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311345+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311349+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311379+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:10:50.311436+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:50.311438+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:10:50.311438+00:00", "trade", 8.87, 88.0]
["2026-09-18T14:10:50.311440+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311536+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311634+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311682+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311705+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311721+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311759+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311851+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.311858+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.312007+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.312105+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.312309+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.312320+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.312335+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.312716+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.313152+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.313759+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.333879+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.414550+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.415067+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.426950+00:00", "trade", 8.865, 7.0]
["2026-09-18T14:10:50.427647+00:00", "trade", 8.865, 6.0]
["2026-09-18T14:10:50.540325+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.540343+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.617727+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.618093+00:00", "trade", 8.86, 15.0]
["2026-09-18T14:10:50.618436+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.618450+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:10:50.618452+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:10:50.618500+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:10:50.618542+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:10:50.618550+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:10:50.618564+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:10:50.618571+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:10:50.618636+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:10:50.618650+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:10:50.618694+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:10:50.618694+00:00", "trade", 8.86, 86.0]
["2026-09-18T14:10:50.618733+00:00", "trade", 8.86, 23.0]
["2026-09-18T14:10:50.618735+00:00", "trade", 8.86, 78.0]
["2026-09-18T14:10:50.618735+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:10:50.618736+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:10:50.618736+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:10:50.618825+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:10:50.618837+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.618962+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.618971+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619020+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619035+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619052+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619064+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619140+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619159+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619174+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619325+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.619639+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.620701+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.621143+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.622199+00:00", "trade", 8.86, 30.0]
["2026-09-18T14:10:50.638087+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.638530+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.638985+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.847854+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.848305+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.849219+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.879053+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.879421+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.879866+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.879872+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.980764+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.981208+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.993332+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.993778+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:50.994234+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:51.066038+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:51.066483+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:51.259723+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:51.260201+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:52.030019+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:52.030485+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:52.030942+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:52.031400+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:52.707327+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:52.707792+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:53.665806+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:53.667678+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:53.668165+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:53.813907+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:53.814749+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:53.910288+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.036965+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.038326+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.145214+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.146924+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.221321+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.416823+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.416834+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.417289+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.417334+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.417774+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.434397+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.516683+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.516692+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.517149+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.814977+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.815074+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.815434+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.944113+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.944168+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.944540+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.944584+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.944950+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:54.954289+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:55.009477+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:55.225677+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:55.320491+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:55.477916+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:55.816515+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:55.997128+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:55.997137+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.042767+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.097826+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.098346+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.260224+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.260236+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.497220+00:00", "trade", 8.8536, 1.0]
["2026-09-18T14:10:56.678175+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.678656+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.681080+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.681564+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:56.751212+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.731275+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.731619+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.732054+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.732104+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.732838+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.735973+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.736934+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.737371+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.739515+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.741207+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.838464+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.868175+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.868962+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:57.899175+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:58.002035+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:58.026929+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:58.160439+00:00", "trade", 8.8445, 100.0]
["2026-09-18T14:10:58.771246+00:00", "trade", 8.855, 200.0]
["2026-09-18T14:10:59.073317+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:59.073369+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:59.073418+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:59.073815+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:59.073831+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:59.079419+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:10:59.597774+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.103357+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.103657+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.104095+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.104136+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.104552+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.104577+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.104936+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.106413+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.106887+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.107390+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.108986+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.116372+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.116753+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.118443+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.307190+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.307374+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.307847+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.317809+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.408422+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:00.408441+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.156376+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:11:01.156437+00:00", "trade", 8.855, 10.0]
["2026-09-18T14:11:01.451290+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.451595+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.451930+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.452084+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.553702+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.684265+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.684731+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.809563+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:01.809585+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.101108+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.101589+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.103281+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.103304+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.111048+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.111497+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.586768+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.662916+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.663402+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.663844+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:02.950400+00:00", "trade", 8.8701, 37.0]
["2026-09-18T14:11:02.951206+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.084403+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.084746+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.084932+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.085380+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.085854+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.085901+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.086055+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.087890+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.094337+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.136218+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.138242+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.145735+00:00", "trade", 8.855, 8.0]
["2026-09-18T14:11:03.213774+00:00", "trade", 8.855, 157.0]
["2026-09-18T14:11:03.215783+00:00", "trade", 8.855, 528.0]
["2026-09-18T14:11:03.245225+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:11:03.246396+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.246832+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.261420+00:00", "trade", 8.855, 43.0]
["2026-09-18T14:11:03.676468+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.763195+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.887329+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:03.903842+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:04.078545+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:04.109727+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:04.110193+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:04.176831+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:04.661690+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:04.898207+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.141323+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.141724+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.141787+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.191089+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.218210+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.420405+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.420619+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.421083+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.557911+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.558141+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.558451+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.674573+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.734615+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.734978+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:06.976897+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:11:08.100256+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:08.196357+00:00", "trade", 8.855, 10.0]
["2026-09-18T14:11:08.197148+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:08.215313+00:00", "trade", 8.855, 3.0]
["2026-09-18T14:11:08.445819+00:00", "trade", 8.855, 6.0]
["2026-09-18T14:11:08.448725+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:11:08.976082+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:08.976160+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:08.976174+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.078005+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.078247+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.078446+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.078758+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.179110+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.300745+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.321993+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.342018+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.426913+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.452711+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.683802+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:09.684263+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:10.365579+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:10.831053+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:11.584518+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.132754+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:11:12.133171+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.133265+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.133278+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.133289+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.133437+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.133935+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:11:12.134685+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.134698+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:11:12.134725+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.186899+00:00", "trade", 8.855, 3.0]
["2026-09-18T14:11:12.187643+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.187874+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.188336+00:00", "trade", 8.85, 3.0]
["2026-09-18T14:11:12.485035+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.485504+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.485623+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.716311+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:11:12.717085+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.717671+00:00", "trade", 8.8502, 100.0]
["2026-09-18T14:11:12.718425+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.894330+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.897469+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.898039+00:00", "trade", 8.85, 297.0]
["2026-09-18T14:11:12.898797+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:12.898849+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:13.036851+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:13.042108+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:13.042225+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:13.042340+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:13.212156+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:13.909229+00:00", "trade", 8.855, 1.0]
["2026-09-18T14:11:14.809100+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:14.809259+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:14.809309+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:14.809319+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:14.809348+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:14.819541+00:00", "trade", 8.85, 99.0]
["2026-09-18T14:11:14.894598+00:00", "trade", 8.8512, 25.0]
["2026-09-18T14:11:15.252467+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.255829+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.403306+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.425379+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.425929+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.430393+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.600686+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.625997+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.627183+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.637258+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:15.820712+00:00", "trade", 8.8704, 1.0]
["2026-09-18T14:11:15.941005+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:17.387248+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:17.586703+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:17.590315+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:17.760431+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:17.761425+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:17.950365+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:18.036248+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:18.930209+00:00", "trade", 8.855, 12.0]
["2026-09-18T14:11:19.376424+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.555226+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.737591+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.738070+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.738122+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.841785+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.842307+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.877142+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.988658+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.988716+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.989170+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:19.989265+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.090417+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.090889+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.091083+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.464790+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.742391+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.743221+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.743673+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.743875+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:20.770948+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:21.020957+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:21.021807+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:21.022056+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:21.459420+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:21.459588+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:21.460039+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:21.663490+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.582396+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.614976+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.654200+00:00", "trade", 8.855, 18.0]
["2026-09-18T14:11:22.654756+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.654885+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.654897+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.655341+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.655414+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.655719+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.675320+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:22.753140+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.087921+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.091909+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.632436+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.632583+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.702619+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.703361+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.703444+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.714038+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:11:23.819741+00:00", "trade", 8.8697, 7.0]
["2026-09-18T14:11:23.957767+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.957768+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:11:23.957769+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:11:23.957772+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:11:23.957781+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:11:23.957835+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:11:23.957843+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:11:23.957858+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:11:23.957863+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:11:23.957864+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:11:23.957864+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957865+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:11:23.957865+00:00", "trade", 8.86, 50.0]
["2026-09-18T14:11:23.957870+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:11:23.957870+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957877+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957890+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957897+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957903+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957917+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957924+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957932+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.957936+00:00", "trade", 8.86, 50.0]
["2026-09-18T14:11:23.958009+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958030+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958043+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958051+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958274+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958345+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958361+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958392+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958413+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958483+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.958631+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.959566+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.960381+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.981551+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:23.983729+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.001411+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.018937+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.158963+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.295375+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.323607+00:00", "trade", 8.865, 1.0]
["2026-09-18T14:11:24.332622+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.507398+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.607772+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:11:24.608537+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.608625+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:11:24.608914+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:11:24.608915+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:11:24.608974+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.608981+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.608987+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609001+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609008+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609029+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609035+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609041+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609361+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609387+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609425+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:11:24.609491+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:11:24.609492+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:11:24.609492+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.609493+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:11:24.609584+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.609590+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.609789+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.610146+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.682756+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.683202+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.912635+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.913088+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:24.966122+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:25.417867+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:25.772458+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:25.776049+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.035715+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.036762+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.038100+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.038296+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.038342+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.038569+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.038762+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.038822+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.039398+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.043868+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.110096+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.276901+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.277073+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.277095+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.277102+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.277147+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.277159+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.277638+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.318033+00:00", "trade", 8.8547, 1.0]
["2026-09-18T14:11:26.318765+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:11:26.319445+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.322601+00:00", "trade", 8.875, 2.0]
["2026-09-18T14:11:26.323323+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.323332+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.323366+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.323378+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.323632+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.323790+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.323824+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.535217+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.634015+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.638194+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.638511+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.640646+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.640707+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.688550+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.689538+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.690000+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:26.805083+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:27.071272+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:27.071382+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:27.071392+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:27.071868+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:27.666989+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:28.332492+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:28.645351+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:28.689849+00:00", "trade", 8.87, 28.0]
["2026-09-18T14:11:28.726052+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:11:29.082661+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.083142+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.090780+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.112318+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.112575+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:11:29.635464+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.636228+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.639863+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.923598+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:29.971314+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.441028+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.441540+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.441947+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.441993+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.442408+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.460018+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.817549+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.898728+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:30.899526+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.034199+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.034878+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.647214+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.793110+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.927743+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.969493+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.970613+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:31.971088+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:32.063426+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:32.103989+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:32.154190+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:11:32.311965+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:32.534157+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:33.061079+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:33.061832+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:33.061922+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:33.116726+00:00", "trade", 8.8799, 300.0]
["2026-09-18T14:11:33.116795+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:11:33.116796+00:00", "trade", 8.88, 500.0]
["2026-09-18T14:11:33.116798+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:11:33.116801+00:00", "trade", 8.88, 2707.0]
["2026-09-18T14:11:33.116802+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:33.116809+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:33.116815+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:11:33.116878+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116885+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116891+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116897+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116911+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116918+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116938+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116945+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116952+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.116965+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.117240+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.117272+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.117326+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:11:33.117374+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:11:33.117375+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:11:33.117375+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.117727+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.117793+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.117841+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:11:33.118121+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.123166+00:00", "trade", 8.88, 11.0]
["2026-09-18T14:11:33.142524+00:00", "trade", 8.885, 100.0]
["2026-09-18T14:11:33.150397+00:00", "trade", 8.8709, 13.0]
["2026-09-18T14:11:33.183824+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.210640+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.527281+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.527734+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.528246+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.531857+00:00", "trade", 8.885, 103.0]
["2026-09-18T14:11:33.532995+00:00", "trade", 8.885, 200.0]
["2026-09-18T14:11:33.533763+00:00", "trade", 8.885, 200.0]
["2026-09-18T14:11:33.533883+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.534357+00:00", "trade", 8.885, 97.0]
["2026-09-18T14:11:33.713769+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:33.734528+00:00", "trade", 8.885, 10.0]
["2026-09-18T14:11:34.141606+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:34.442305+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:34.821611+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:34.972046+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:34.972737+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:34.972774+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:34.972911+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:34.973629+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.328675+00:00", "trade", 8.885, 14.0]
["2026-09-18T14:11:35.328903+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.329248+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.329367+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.329449+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.329454+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.329876+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.329909+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.329927+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.330359+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.330604+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.330738+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.331102+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:11:35.331103+00:00", "trade", 8.89, 66.0]
["2026-09-18T14:11:35.331105+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.331198+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.331205+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.331210+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.331211+00:00", "trade", 8.89, 8.0]
["2026-09-18T14:11:35.331212+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.331214+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.331219+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.331219+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:35.331240+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331247+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331254+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331268+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331274+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331277+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.331281+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331284+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.331287+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.331287+00:00", "trade", 8.89, 90.0]
["2026-09-18T14:11:35.331295+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331301+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331308+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331315+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331340+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:35.331475+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.331624+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.331638+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.331646+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:11:35.331663+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.331706+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.331811+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.331869+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.331926+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.332377+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:35.332747+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.332801+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.333148+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.333181+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.333189+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.333482+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.333520+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.333691+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.337298+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.337737+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.342803+00:00", "trade", 8.895, 12.0]
["2026-09-18T14:11:35.382989+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.463370+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.463398+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.463559+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.464005+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.510305+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.510659+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.510957+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.511069+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.511077+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.566216+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.769766+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.770228+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.789079+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.804887+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:35.904305+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:11:36.243013+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:36.849253+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.162535+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.169273+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.529013+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.529715+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.634014+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.644759+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.670497+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.670556+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.672090+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.699077+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.699949+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.764963+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:37.791553+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:38.014501+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:38.273421+00:00", "trade", 8.895, 5.0]
["2026-09-18T14:11:39.116432+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:39.116529+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:39.400359+00:00", "trade", 8.8716, 1.0]
["2026-09-18T14:11:39.884777+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:40.081468+00:00", "trade", 8.8575, 1.0]
["2026-09-18T14:11:40.254291+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:40.469542+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:40.923472+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:11:41.735318+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.735458+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.735467+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:41.736232+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.736239+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.736699+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.736973+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.737619+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.746277+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:41.808739+00:00", "trade", 8.8606, 100.0]
["2026-09-18T14:11:42.091228+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:42.092065+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:42.294377+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:11:42.604590+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:42.823146+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:43.742915+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:44.458882+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:44.489879+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:44.490422+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:44.505999+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:44.506463+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:45.031589+00:00", "trade", 8.895, 5000.0]
["2026-09-18T14:11:45.033043+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:45.134576+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:45.135016+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:45.135457+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:45.373876+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:45.893490+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.007294+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.160758+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.197327+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.197544+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.197697+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.317833+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.495516+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.506891+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.524176+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:11:46.751035+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:46.752062+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:47.402274+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:47.406238+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:47.438445+00:00", "trade", 8.895, 5.0]
["2026-09-18T14:11:47.507414+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:47.530848+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:47.632613+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:47.647743+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:48.339033+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:48.339045+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:48.357989+00:00", "trade", 8.895, 72.0]
["2026-09-18T14:11:48.619936+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:48.656499+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:49.209732+00:00", "trade", 8.895, 18.0]
["2026-09-18T14:11:49.209734+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:11:49.209735+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:11:49.209736+00:00", "trade", 8.895, 394.0]
["2026-09-18T14:11:49.210099+00:00", "trade", 8.895, 57.0]
["2026-09-18T14:11:49.210260+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:11:49.210523+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:49.924150+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:49.924658+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:49.925144+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.042487+00:00", "trade", 8.89, 503.0]
["2026-09-18T14:11:50.048177+00:00", "trade", 8.8901, 503.0]
["2026-09-18T14:11:50.049863+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.051898+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.201974+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:11:50.250227+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.504990+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.519425+00:00", "trade", 8.895, 21.0]
["2026-09-18T14:11:50.556764+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.557176+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.780021+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.787575+00:00", "trade", 8.89, 47.0]
["2026-09-18T14:11:50.788362+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:50.789113+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:51.171046+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:51.201989+00:00", "trade", 8.895, 7.0]
["2026-09-18T14:11:51.307450+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:51.307596+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:51.582297+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:52.281685+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:52.629404+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:52.629847+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:52.776710+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:11:52.857016+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:52.857416+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:52.891897+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:52.895549+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:53.017126+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:53.132629+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:53.506883+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:53.507550+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:53.514210+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:11:53.707775+00:00", "trade", 8.8903, 5000.0]
["2026-09-18T14:11:54.351095+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:11:54.351096+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:54.351098+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:54.351099+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:11:54.351105+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:11:54.351194+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351200+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351207+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351214+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351220+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351234+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351240+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351246+00:00", "trade", 8.89, 23.0]
["2026-09-18T14:11:54.351248+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:11:54.351249+00:00", "trade", 8.89, 72.0]
["2026-09-18T14:11:54.351253+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351256+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:11:54.351290+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:11:54.351292+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:11:54.351292+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:11:54.351307+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:11:54.351313+00:00", "trade", 8.89, 137.0]
["2026-09-18T14:11:54.351392+00:00", "trade", 8.89, 28.0]
["2026-09-18T14:11:54.351439+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351445+00:00", "trade", 8.89, 70.0]
["2026-09-18T14:11:54.351600+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351620+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351627+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351675+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351690+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351788+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351808+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351832+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.351849+00:00", "trade", 8.88, 2.0]
["2026-09-18T14:11:54.352021+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.352040+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.352168+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.352274+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.352654+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.353572+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.353583+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.353662+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:11:54.353666+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.353672+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:11:54.354136+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.354144+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.354154+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.354165+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.354172+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.354413+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.354654+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.355870+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.356064+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.356507+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.359413+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:11:54.362145+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:11:54.369264+00:00", "trade", 8.885, 16.0]
["2026-09-18T14:11:54.388020+00:00", "trade", 8.885, 100.0]
["2026-09-18T14:11:54.529429+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.529944+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.529958+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.548219+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:54.548656+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.557589+00:00", "trade", 8.8801, 30.0]
["2026-09-18T14:11:55.617332+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.617727+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.617803+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.617819+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.676291+00:00", "trade", 8.886, 3.0]
["2026-09-18T14:11:55.700831+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.813456+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.872599+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:11:55.873451+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.876080+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.884568+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.885174+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.886784+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:55.979921+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:56.274020+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:56.327162+00:00", "trade", 8.8643, 1.0]
["2026-09-18T14:11:56.622561+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:56.623035+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:56.623116+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:56.623492+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:56.677127+00:00", "trade", 8.885, 20.0]
["2026-09-18T14:11:57.292240+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:57.626284+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:57.626905+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:57.627008+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:57.627216+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:57.627455+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:57.706565+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:58.566758+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:58.566771+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:58.566889+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:58.573689+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:58.924269+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.057085+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.057195+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.057251+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.057714+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.098023+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.860572+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.860583+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.861101+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.862219+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.924270+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.924762+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.964593+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.964613+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:11:59.964678+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.012052+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.012061+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.012076+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.213247+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.213327+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.213360+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.213806+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.216776+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.223760+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.223772+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.314524+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.326493+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:12:00.375992+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.654360+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.655482+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.655806+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:00.655966+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.108838+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.109293+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.289250+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.289299+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.289703+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.626000+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.771771+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.784861+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.785313+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.785368+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.785748+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.883173+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.883275+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.883295+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:01.923880+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.256432+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.256603+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.257107+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.302161+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.302626+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.303139+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.795847+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.795853+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.795862+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.796326+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.808349+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.808396+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.808430+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.808484+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.809060+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.809525+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.819498+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:02.819524+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:03.152399+00:00", "trade", 8.8915, 30.0]
["2026-09-18T14:12:03.358017+00:00", "trade", 8.885, 30.0]
["2026-09-18T14:12:03.835701+00:00", "trade", 8.88, 70.0]
["2026-09-18T14:12:04.547339+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:04.550273+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:04.550290+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:04.688195+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:05.704316+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.028205+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.108707+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.109992+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.136573+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.136941+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.137073+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.239651+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.240117+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:06.262410+00:00", "trade", 8.8785, 9.0]
["2026-09-18T14:12:06.298737+00:00", "trade", 8.885, 12.0]
["2026-09-18T14:12:06.894002+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.541178+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.541185+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.542089+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.569901+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.656992+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.657246+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.663265+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.663755+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:09.721389+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.188539+00:00", "trade", 8.8899, 552.0]
["2026-09-18T14:12:10.242061+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.407966+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.408006+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.408018+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.508986+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.509509+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.509522+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.872238+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.872702+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.872721+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.872777+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.873143+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.874051+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.933725+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.959709+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.981793+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.982158+00:00", "trade", 8.885, 35.0]
["2026-09-18T14:12:10.982159+00:00", "trade", 8.885, 65.0]
["2026-09-18T14:12:10.982946+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.983071+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.991913+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.991963+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:10.992417+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.127291+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.127801+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.349285+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.349437+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.349808+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.368822+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.553537+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:11.560045+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:12.806476+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:12.806936+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:13.062701+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:13.161755+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:13.162573+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:13.302355+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:13.811322+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:13.811782+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:13.813628+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.002569+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.096705+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.096762+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.096799+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.096881+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.469284+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.469290+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.469386+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.469739+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.499510+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.500039+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.501119+00:00", "trade", 8.88, 500.0]
["2026-09-18T14:12:14.501916+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.502200+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:14.883767+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:15.577010+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:15.579108+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:15.918209+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:15.918729+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:15.918743+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.000648+00:00", "trade", 8.885, 149.0]
["2026-09-18T14:12:16.001395+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.001405+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.253740+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.254429+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.254762+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.254774+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.254903+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.255393+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.294368+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.696004+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.696112+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.696126+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.696591+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.808007+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.808548+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.866513+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.867115+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.884148+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:16.884388+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:17.321895+00:00", "trade", 8.8877, 1.0]
["2026-09-18T14:12:17.375637+00:00", "trade", 8.8647, 1.0]
["2026-09-18T14:12:17.714897+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:18.357987+00:00", "trade", 8.885, 30.0]
["2026-09-18T14:12:18.899739+00:00", "trade", 8.8801, 552.0]
["2026-09-18T14:12:21.092422+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:21.093182+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:21.101783+00:00", "trade", 8.88, 28.0]
["2026-09-18T14:12:21.101855+00:00", "trade", 8.88, 70.0]
["2026-09-18T14:12:21.103110+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:22.098778+00:00", "trade", 8.885, 12.0]
["2026-09-18T14:12:22.198401+00:00", "trade", 8.88, 28.0]
["2026-09-18T14:12:22.329736+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:22.525158+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:22.525170+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:22.602169+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.040968+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.041459+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.041919+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.041930+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.042307+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.042318+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.042403+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.061383+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.184507+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.184545+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.184558+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.184967+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.185041+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.225707+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.227971+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.228441+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.336291+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:23.336292+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:12:23.336293+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:12:23.336296+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:12:23.336376+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:23.336390+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:23.336396+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:23.336410+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:23.336417+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:23.336431+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:23.336451+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:23.336483+00:00", "trade", 8.88, 22.0]
["2026-09-18T14:12:23.336485+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.336487+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:12:23.336487+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:12:23.336543+00:00", "trade", 8.88, 18.0]
["2026-09-18T14:12:23.336544+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:12:23.336579+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.336586+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.336638+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.336693+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.336863+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.336894+00:00", "trade", 8.87, 49.0]
["2026-09-18T14:12:23.337110+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.337199+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.338912+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.339000+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.347857+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.371345+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.448398+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.469361+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.496448+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.506156+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:23.838108+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.075236+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.076373+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.235071+00:00", "trade", 8.875, 1.0]
["2026-09-18T14:12:24.241190+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.241200+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.242169+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.551328+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.748869+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:24.890343+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:25.782429+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:25.794370+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:25.941570+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:25.941630+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:26.049884+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:26.098979+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:26.100106+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:26.147308+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:12:26.422265+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:26.799687+00:00", "trade", 8.8882, 6.0]
["2026-09-18T14:12:26.944958+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:12:26.969921+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:27.073553+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:27.489798+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:27.490255+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:27.491019+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:27.506431+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:27.541960+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.070294+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.132074+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:28.132075+00:00", "trade", 8.87, 2707.0]
["2026-09-18T14:12:28.132081+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.132107+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.132113+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.132133+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.132140+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.132148+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:28.132161+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132167+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132174+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132181+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132195+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132202+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132357+00:00", "trade", 8.87, 120.0]
["2026-09-18T14:12:28.132495+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132548+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132559+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132599+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:28.132615+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:12:28.132649+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:28.132650+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:28.132650+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:12:28.132650+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.132664+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.132679+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.132693+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.132701+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:12:28.132708+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.132715+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.132769+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:12:28.132769+00:00", "trade", 8.86, 78.0]
["2026-09-18T14:12:28.132769+00:00", "trade", 8.86, 12.0]
["2026-09-18T14:12:28.132769+00:00", "trade", 8.86, 35.0]
["2026-09-18T14:12:28.132804+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:12:28.132807+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133028+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133125+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133151+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:12:28.133159+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133161+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:12:28.133166+00:00", "trade", 8.86, 51.0]
["2026-09-18T14:12:28.133180+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133193+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133204+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133571+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133630+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133685+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133725+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133822+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.133865+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.134066+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.134114+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.135068+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.136884+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.270735+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.271204+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.276033+00:00", "trade", 8.8651, 1.0]
["2026-09-18T14:12:28.435694+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.435719+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.436166+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.436181+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.437807+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.530465+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.531343+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.531805+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.532045+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.561369+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.561824+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.584663+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.640654+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.642634+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.643313+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.653074+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.701604+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.702073+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.702081+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.702348+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.803497+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.858435+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:28.858948+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.413312+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.413845+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.416216+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.423370+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.423561+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:12:29.423664+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.423666+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:12:29.423874+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.423921+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.423934+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.424042+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:12:29.424043+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.424145+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.424167+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.424337+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.424382+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:12:29.424542+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.433834+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.433848+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.434599+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.435050+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.445048+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.482932+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.519499+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.529939+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.529949+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.551556+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.552307+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.552391+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.552528+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.553059+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.553073+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.553336+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.553587+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.553594+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.553809+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.553852+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.554189+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.554277+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:29.554318+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:12:29.554751+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:12:29.557380+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.557707+00:00", "quote", 8.85, 8.87]
["2026-09-18T14:12:29.557918+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.557925+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.557961+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558000+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558014+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558021+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558028+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558035+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558121+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558181+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558282+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558357+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558452+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558514+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558662+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558753+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.558834+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.559327+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.559777+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.560156+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.560479+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.788535+00:00", "trade", 8.866, 2.0]
["2026-09-18T14:12:29.944642+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.944655+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.945115+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:29.945322+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.011857+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.025245+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.123616+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.126046+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.160405+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.161100+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.229691+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.448431+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.493427+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.613817+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.693218+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:30.714519+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.049717+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.049947+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.151135+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.213021+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.213037+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.213068+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.726346+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.726561+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.726573+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.726657+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.726822+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.726841+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.794013+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.952504+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:31.952972+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.153806+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.153828+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.361066+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.361494+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.380822+00:00", "trade", 8.8854, 1.0]
["2026-09-18T14:12:32.389590+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.543946+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.544774+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.572577+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.572839+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.789424+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.789710+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:32.799454+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.106987+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.122256+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.154400+00:00", "trade", 8.8739, 12.0]
["2026-09-18T14:12:33.155184+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.167215+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.239422+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.350541+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.577575+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.578133+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.578626+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.769050+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.769585+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.893294+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.894111+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:33.894583+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.001839+00:00", "trade", 8.8795, 21.0]
["2026-09-18T14:12:34.002635+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.320585+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.320608+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.320707+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.321178+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.321694+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.322184+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.425371+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.425839+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.814620+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.814952+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.814982+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.815046+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.815433+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.815474+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.831724+00:00", "trade", 8.855, 100.0]
["2026-09-18T14:12:34.832405+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.832848+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:34.890412+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:35.767523+00:00", "trade", 8.86, 155.0]
["2026-09-18T14:12:35.768161+00:00", "trade", 8.86, 200.0]
["2026-09-18T14:12:35.811760+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:35.812671+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:36.209339+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:36.539942+00:00", "quote", 8.85, 8.86]
["2026-09-18T14:12:36.670445+00:00", "trade", 8.86, 33.0]
["2026-09-18T14:12:36.670489+00:00", "trade", 8.86, 1.0]
["2026-09-18T14:12:36.670551+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:12:36.670558+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:12:36.670564+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:12:36.670578+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:12:36.670877+00:00", "trade", 8.86, 70.0]
["2026-09-18T14:12:36.670979+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:12:36.671014+00:00", "quote", 8.86, 8.86]
["2026-09-18T14:12:36.671080+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:12:36.671080+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671081+00:00", "trade", 8.86, 100.0]
["2026-09-18T14:12:36.671081+00:00", "trade", 8.86, 25.0]
["2026-09-18T14:12:36.671081+00:00", "trade", 8.86, 16.0]
["2026-09-18T14:12:36.671097+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671104+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671117+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671139+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671153+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671174+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671224+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671245+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671331+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.671736+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.672275+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.672716+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.672826+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.672833+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.773708+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:36.827583+00:00", "trade", 8.865, 20.0]
["2026-09-18T14:12:37.112066+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.112676+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.113818+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.114436+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.342737+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.342760+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.342779+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.342949+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.343002+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.343276+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.343467+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:37.343580+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344036+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344084+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.344101+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:37.344146+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.344173+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:37.344174+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:37.344175+00:00", "trade", 8.87, 78.0]
["2026-09-18T14:12:37.344176+00:00", "trade", 8.87, 297.0]
["2026-09-18T14:12:37.344180+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:37.344195+00:00", "trade", 8.87, 303.0]
["2026-09-18T14:12:37.344195+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344196+00:00", "trade", 8.87, 23.0]
["2026-09-18T14:12:37.344203+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344210+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344217+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344224+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344231+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344238+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344257+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344462+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:37.344486+00:00", "trade", 8.87, 360.0]
["2026-09-18T14:12:37.344489+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:37.344547+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344660+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344668+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344678+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344750+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344760+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:37.344762+00:00", "trade", 8.87, 16.0]
["2026-09-18T14:12:37.344762+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:37.344779+00:00", "trade", 8.87, 485.0]
["2026-09-18T14:12:37.344828+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344843+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344879+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344940+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344948+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344952+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.344986+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.345177+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.350084+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.350584+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.351620+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.352143+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.355211+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:37.355233+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.355727+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.355741+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.355748+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.356187+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.356801+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.357246+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.365056+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.365570+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:37.365953+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.379646+00:00", "trade", 8.875, 30.0]
["2026-09-18T14:12:37.380518+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.381017+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.381031+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.381038+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:37.381203+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:37.381213+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.381692+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.381981+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.390961+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.400643+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.401470+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.401759+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.401835+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.409406+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.418708+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.419476+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.420678+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:37.942370+00:00", "trade", 8.8476, 100.0]
["2026-09-18T14:12:38.233712+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.234189+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.456077+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.461739+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.475613+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.490586+00:00", "trade", 8.875, 27.0]
["2026-09-18T14:12:38.669503+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:12:38.669505+00:00", "trade", 8.88, 629.0]
["2026-09-18T14:12:38.669506+00:00", "trade", 8.88, 200.0]
["2026-09-18T14:12:38.669508+00:00", "trade", 8.88, 2626.0]
["2026-09-18T14:12:38.669512+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.669518+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.669524+00:00", "trade", 8.88, 81.0]
["2026-09-18T14:12:38.669525+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.669543+00:00", "trade", 8.88, 5.0]
["2026-09-18T14:12:38.669602+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:38.669610+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669625+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669633+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669641+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669648+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669657+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669786+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669804+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669814+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:12:38.669907+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:12:38.669909+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:12:38.669939+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670089+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670219+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670270+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670304+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670324+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670334+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670424+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670473+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670747+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.670952+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.671371+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.671431+00:00", "trade", 8.885, 109.0]
["2026-09-18T14:12:38.672139+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.672340+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.673285+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.694843+00:00", "trade", 8.88, 11.0]
["2026-09-18T14:12:38.695590+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:38.695913+00:00", "trade", 8.885, 12.0]
["2026-09-18T14:12:39.886198+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:39.886682+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:39.886753+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:39.887529+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:40.070195+00:00", "trade", 8.88, 3.0]
["2026-09-18T14:12:40.070197+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:40.070690+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:40.076633+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:40.076841+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:40.076868+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:40.077321+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:12:40.265646+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:12:40.265702+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:12:40.265703+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:12:40.265722+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.265736+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.265743+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.265750+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.265765+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.265996+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.265999+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266013+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266037+00:00", "trade", 8.88, 28.0]
["2026-09-18T14:12:40.266081+00:00", "trade", 8.88, 70.0]
["2026-09-18T14:12:40.266158+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266246+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266348+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:12:40.266349+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266402+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266432+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266439+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266451+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266470+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266499+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266763+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266878+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.266959+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.267161+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.267199+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.267215+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.267737+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.277508+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.277963+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.277976+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.278014+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.278418+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.278948+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.279384+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.280798+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.303835+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.304018+00:00", "quote", 8.87, 8.89]
["2026-09-18T14:12:40.304205+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.304290+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.304739+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.305194+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.305207+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.306635+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.308763+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.309304+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.309506+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.309936+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.396559+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:12:40.669613+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.669622+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.682900+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.707854+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.721845+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.722301+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.722967+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.723426+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.723892+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.807788+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.808259+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.907458+00:00", "trade", 8.875, 545.0]
["2026-09-18T14:12:40.908180+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.909292+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.909872+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.974221+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.974668+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.983614+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:40.984968+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.077071+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.182240+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:12:41.182476+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.293944+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:12:41.295272+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.295280+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.353312+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.353790+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.455389+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.456110+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:12:41.519767+00:00", "trade", 8.87, 5.0]
["2026-09-18T14:12:41.554479+00:00", "trade", 8.875, 581.0]
["2026-09-18T14:12:41.777617+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.778125+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.778638+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.778650+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.780875+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.810368+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.813996+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.869515+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.879013+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:41.879024+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:42.174073+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:43.621474+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:43.621945+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:43.623764+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:43.703309+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:43.974930+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:44.108538+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:46.871993+00:00", "trade", 8.875, 25.0]
["2026-09-18T14:12:46.871996+00:00", "trade", 8.875, 76.0]
["2026-09-18T14:12:46.872284+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:46.872487+00:00", "trade", 8.875, 100.0]
["2026-09-18T14:12:47.069853+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:47.296455+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.036504+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.036782+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.099664+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.184875+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.301669+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.302607+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.357928+00:00", "trade", 8.87, 70.0]
["2026-09-18T14:12:48.359071+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.359554+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.367406+00:00", "trade", 8.875, 30.0]
["2026-09-18T14:12:48.463842+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:48.463843+00:00", "trade", 8.87, 2707.0]
["2026-09-18T14:12:48.463849+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.463923+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.463930+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:48.463937+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:48.463945+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:48.463952+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:48.463965+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:48.463972+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:48.463978+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:48.464006+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:48.464141+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464165+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464175+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464238+00:00", "trade", 8.87, 69.0]
["2026-09-18T14:12:48.464269+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:48.464270+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:48.464500+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464599+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464616+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464647+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464673+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464700+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.464729+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.465089+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.465131+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.466770+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.467197+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.467616+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.471736+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.487203+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.492445+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.493867+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.512554+00:00", "trade", 8.865, 20.0]
["2026-09-18T14:12:48.513013+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.522486+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.522506+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.522844+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.523389+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.541904+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.546066+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.546152+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.579649+00:00", "trade", 8.8795, 1.0]
["2026-09-18T14:12:48.580337+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.581136+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.582348+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:48.620895+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.236689+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.359702+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.614539+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.624776+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.627818+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.735326+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.735656+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.735670+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.738097+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.738116+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.738730+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.739207+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.739234+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.739267+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.739694+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.739798+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.739970+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.840967+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:50.841542+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.238987+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.239485+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.239998+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.340715+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.340727+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.536982+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.537179+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.552742+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.555866+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.556328+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.556382+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.556461+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.556838+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.556864+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.556877+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.557275+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.557309+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.560446+00:00", "trade", 8.865, 200.0]
["2026-09-18T14:12:51.561168+00:00", "trade", 8.865, 200.0]
["2026-09-18T14:12:51.561236+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.561695+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.561710+00:00", "trade", 8.865, 200.0]
["2026-09-18T14:12:51.566961+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.567212+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.567689+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.567900+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.568620+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.570718+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:51.733345+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:52.053768+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:52.750747+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:12:52.751117+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:52.751286+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:52.861611+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:52.875247+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.078038+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.078053+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.331716+00:00", "trade", 8.8656, 100.0]
["2026-09-18T14:12:53.604080+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.604450+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.604914+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.605397+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.605734+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:53.605837+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:53.607882+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.608380+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.608832+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.730311+00:00", "trade", 8.87, 11.0]
["2026-09-18T14:12:53.730313+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.730768+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.730780+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:53.730882+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:53.730917+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:53.730942+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:53.731082+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731238+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731258+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731260+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731315+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731365+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731404+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731419+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731440+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731509+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731550+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.731557+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.733290+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.741471+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.774038+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.774087+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.774098+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.774105+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.774388+00:00", "trade", 8.865, 12.0]
["2026-09-18T14:12:53.864916+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.947184+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.947247+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.947693+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.988980+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.989433+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:53.990247+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:54.272715+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:54.316737+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:54.316777+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:54.326760+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:54.327216+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:54.329547+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:54.338159+00:00", "trade", 8.8744, 1.0]
["2026-09-18T14:12:55.435255+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.480809+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.536963+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:55.537059+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:12:55.537064+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:55.537093+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:55.537219+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:12:55.537485+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:55.537491+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.537531+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.537641+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.537789+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.537948+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.538035+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.538101+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.538131+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.538717+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.538782+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.538893+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.539838+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:55.540183+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.540276+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:55.540596+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:55.540622+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.540865+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.540920+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.540973+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.541075+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.543201+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.564940+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:55.564940+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:12:55.564940+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.564988+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.565022+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.565029+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.565312+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.565765+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.569396+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.575752+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.615020+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.765667+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.765748+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.848388+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:55.849135+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:56.029528+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:56.029596+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:56.179096+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:56.762229+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:56.797497+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:57.326514+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:57.429218+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:57.500381+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:57.500470+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.035762+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:12:58.035821+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.035821+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:58.035887+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:12:58.036033+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036123+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036197+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036201+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036206+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036226+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036301+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036307+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036342+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036354+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036367+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036409+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036477+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036490+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036497+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036544+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036692+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.036799+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.139491+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.238649+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.240046+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.491971+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.493755+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.645255+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.646183+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.648703+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.787584+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.836959+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.978767+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:58.979468+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:59.269026+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:59.389028+00:00", "trade", 8.8688, 1.0]
["2026-09-18T14:12:59.572259+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:59.572740+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:12:59.926406+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:00.327397+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:00.327804+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:00.433597+00:00", "trade", 8.8665, 1.0]
["2026-09-18T14:13:00.437484+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:00.551568+00:00", "trade", 8.8632, 117.0]
["2026-09-18T14:13:00.575044+00:00", "trade", 8.8632, 1.0]
["2026-09-18T14:13:01.153811+00:00", "trade", 8.865, 100.0]
["2026-09-18T14:13:01.155092+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.386625+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.386638+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.941781+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.941944+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:01.942145+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:01.942208+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:01.942428+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.942588+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.942623+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.942630+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.942635+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.942843+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.942968+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:01.943119+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.943492+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.943942+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948082+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:01.948104+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:01.948165+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:01.948268+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:01.948338+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948515+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948538+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948554+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948570+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948608+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948633+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.948734+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.949071+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.950632+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951063+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:01.951124+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:01.951224+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951443+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951510+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951510+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951552+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951603+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951605+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.951674+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:01.952986+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.038966+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.039143+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.039224+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.039294+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.039425+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.039494+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.039547+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.039577+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.039685+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.039693+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.039721+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.039981+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.040036+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.040194+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.040387+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.040584+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.040613+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.040628+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.040668+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.040671+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.040717+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.040775+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.041029+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041067+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041082+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041125+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041187+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041201+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041344+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041456+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041481+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041497+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.041638+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041911+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041942+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041962+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.041999+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.042087+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.042368+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.042729+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.042786+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.043041+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.043206+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.043460+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.043661+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.046955+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.051922+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.067195+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.084241+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.084618+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.084995+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085037+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085056+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.085079+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.085153+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.085209+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.085445+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085493+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085530+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085620+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085633+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085780+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085811+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.085915+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.086066+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.086164+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.086366+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.087490+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.128078+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.128470+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.128498+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.128965+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.129114+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.129172+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.129273+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.129547+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.129652+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.130248+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.130736+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.130748+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.131276+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.131323+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.131333+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.131339+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.131763+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.133923+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.134833+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.142245+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.152825+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.152902+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.153023+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.153083+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153114+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153313+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153413+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153454+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153475+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153606+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153784+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.153843+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.155502+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.203078+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.203513+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.203604+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.203712+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.203772+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.204003+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.204019+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.204036+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.204070+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.204423+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.204489+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.204546+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.204883+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.204933+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.204977+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.205219+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.205230+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.205295+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.205310+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.205457+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.205688+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.205727+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.205782+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.205806+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.206175+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.207131+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.207577+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.278709+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.278895+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.279048+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.279223+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.279287+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.280887+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.286797+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.287171+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.291628+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.291726+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.291783+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.291831+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.292218+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.340246+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.351735+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.351824+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.352291+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.352384+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.352445+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.352568+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.352678+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.352762+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.352855+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.352867+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.352944+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.353019+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.353131+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.353332+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.353411+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.353799+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.354249+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.354694+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.455423+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.631515+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.633492+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.633586+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.633811+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.634047+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.636133+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.661562+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.661620+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.661640+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.661754+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.661945+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.661980+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.661993+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.662005+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.662083+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.662108+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.662278+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.662298+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.662321+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.662328+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.662359+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.662417+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.662655+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.662731+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.662737+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.662771+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.662837+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.663096+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.663469+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.663503+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.862404+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.862518+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:13:02.862519+00:00", "trade", 8.87, 1.0]
["2026-09-18T14:13:02.862898+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.863295+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.863668+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.874769+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.874854+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.874967+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.877794+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.877855+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.878150+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.878228+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.878303+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.878306+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.878777+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.882562+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.906584+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.906641+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.907013+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.975937+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.976405+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.976879+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.976934+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.977354+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.977407+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.977414+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.977613+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.977765+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:02.977777+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.977790+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.977810+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.978143+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:02.978436+00:00", "trade", 8.87, 20.0]
["2026-09-18T14:13:02.978437+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:02.978538+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:02.978538+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.978539+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:02.978544+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978548+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978555+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978562+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978569+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978577+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978584+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978591+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978615+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.978634+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:02.978799+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.979012+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.979155+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.980158+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.983637+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.983663+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.985493+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:02.988547+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.010134+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.010804+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.057728+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.144586+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.156406+00:00", "trade", 8.873, 23.0]
["2026-09-18T14:13:03.248678+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.461191+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.563244+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.794010+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.797177+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:03.797589+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.102532+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.104690+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.204460+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.210814+00:00", "trade", 8.875, 400.0]
["2026-09-18T14:13:04.210874+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.211508+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.219619+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:04.219641+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.219643+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:04.219844+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.219921+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.219943+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.219945+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.220088+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.220198+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.220327+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:04.220335+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:04.220907+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.221397+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.221588+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:04.222068+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:04.222260+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:04.228553+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.228643+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:04.228670+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.228691+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.228698+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.228711+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229064+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229080+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229131+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229180+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:04.229181+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:04.229215+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229228+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229249+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229299+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229306+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.229390+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.230423+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.230490+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.230534+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.233592+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.264125+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.264584+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.304938+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.305408+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.406255+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.406721+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.541207+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.572370+00:00", "trade", 8.8699, 60.0]
["2026-09-18T14:13:04.581035+00:00", "trade", 8.8688, 40.0]
["2026-09-18T14:13:04.634191+00:00", "trade", 8.8688, 20.0]
["2026-09-18T14:13:04.643583+00:00", "trade", 8.8699, 60.0]
["2026-09-18T14:13:04.663884+00:00", "trade", 8.8688, 40.0]
["2026-09-18T14:13:04.698132+00:00", "trade", 8.865, 20.0]
["2026-09-18T14:13:04.857864+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:04.858515+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:05.678581+00:00", "trade", 8.865, 100.0]
["2026-09-18T14:13:05.678618+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.349676+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.349814+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.349841+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.349848+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.349922+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:06.349957+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:06.350050+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:06.350285+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.350297+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.350352+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.350393+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:06.350452+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:06.350823+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.350831+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.350876+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.350878+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.351127+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.351292+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:06.351449+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.351806+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.351899+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.351919+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.351937+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.352064+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:06.352118+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:06.352398+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352435+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352442+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352448+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352515+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352526+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352533+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352540+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352646+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.352826+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:06.352833+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:06.352960+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353041+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353210+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353226+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353259+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353318+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353329+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353425+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353432+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353683+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353807+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353854+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.353909+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.354273+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.354724+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.355182+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.355189+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.360539+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.360989+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.407354+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.407814+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.407814+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:06.407906+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:06.407954+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:06.408203+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.408352+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.408382+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.408594+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.408675+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.408851+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.408993+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.409098+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:06.409551+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:07.922127+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:07.922603+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:07.942942+00:00", "trade", 8.8662, 1.0]
["2026-09-18T14:13:07.944119+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:07.945433+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.131106+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.300320+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.301069+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.301159+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.301177+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.301191+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.301692+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.311604+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.317703+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.318160+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.351202+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:08.402158+00:00", "trade", 8.87, 50.0]
["2026-09-18T14:13:08.402159+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:08.402190+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:08.402199+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:08.402206+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:08.402215+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:08.402228+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:08.402481+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:08.402509+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:08.402575+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:08.402577+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:08.402577+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:13:08.402577+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.402585+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.402638+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.402682+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.402727+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.403295+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.403514+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.404629+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.406673+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.406731+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.407094+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.407575+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.433125+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:08.776197+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:10.002513+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:10.619240+00:00", "trade", 8.8722, 10.0]
["2026-09-18T14:13:10.620114+00:00", "trade", 8.8722, 8.0]
["2026-09-18T14:13:10.620495+00:00", "trade", 8.8722, 4.0]
["2026-09-18T14:13:10.621726+00:00", "trade", 8.8722, 1.0]
["2026-09-18T14:13:10.635379+00:00", "trade", 8.8722, 21.0]
["2026-09-18T14:13:11.040316+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.040351+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.040471+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.040539+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.040768+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.040776+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.040804+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.040915+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.041326+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.041855+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.041864+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.043913+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.044392+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.195870+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.254264+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.337273+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.451098+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.501219+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.775080+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:11.907360+00:00", "trade", 8.875, 50.0]
["2026-09-18T14:13:12.198576+00:00", "trade", 8.875, 40.0]
["2026-09-18T14:13:12.303077+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.084398+00:00", "trade", 8.8705, 23.0]
["2026-09-18T14:13:13.341546+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.395971+00:00", "trade", 8.8701, 20.0]
["2026-09-18T14:13:13.438590+00:00", "trade", 8.875, 40.0]
["2026-09-18T14:13:13.443145+00:00", "trade", 8.8713, 60.0]
["2026-09-18T14:13:13.451753+00:00", "trade", 8.8713, 40.0]
["2026-09-18T14:13:13.454143+00:00", "trade", 8.875, 20.0]
["2026-09-18T14:13:13.588050+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.702963+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.706128+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.706569+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.706576+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.706659+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:13.939071+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.030083+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.030176+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.030481+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.031463+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.060418+00:00", "trade", 8.8727, 4.0]
["2026-09-18T14:13:14.061104+00:00", "trade", 8.8727, 8.0]
["2026-09-18T14:13:14.086160+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.086332+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.086420+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.091751+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.093149+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.119166+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.119251+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.119747+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.139942+00:00", "trade", 8.8738, 60.0]
["2026-09-18T14:13:14.194655+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.574874+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.899596+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.899607+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.899617+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.900066+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.905315+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.905449+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:14.905471+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.905474+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:14.905564+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:14.905669+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.906069+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.906097+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.906106+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.906117+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.906222+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.906243+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.906542+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.907601+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.908040+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:14.954669+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.069149+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.069891+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.069910+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.112467+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.214173+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.436864+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.545417+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.545783+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.546261+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.772621+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:15.837346+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.064740+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.064752+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.065252+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.181307+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.202797+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.520359+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.546486+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.546501+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.906608+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.962331+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.963134+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.963604+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:16.963618+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:17.031027+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:17.031814+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:17.033363+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:17.531816+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:17.532629+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:17.993602+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.064455+00:00", "trade", 8.875, 7.0]
["2026-09-18T14:13:18.399436+00:00", "trade", 8.875, 21.0]
["2026-09-18T14:13:18.399494+00:00", "trade", 8.875, 79.0]
["2026-09-18T14:13:18.400196+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.400613+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.400625+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.484269+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.498348+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.502046+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.505566+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.516596+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.516951+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.525320+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.526063+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.552449+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.592747+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.705847+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.706585+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.706731+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.706920+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.706954+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:18.962793+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.354531+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.354810+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355202+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:19.355219+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:19.355288+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355312+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355319+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355335+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355346+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355608+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355615+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355684+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.355709+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.357414+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.386614+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.387112+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.409783+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.448629+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.449204+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.449659+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.450132+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:19.973814+00:00", "trade", 8.875, 30.0]
["2026-09-18T14:13:20.135507+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:20.541008+00:00", "trade", 8.8701, 39.0]
["2026-09-18T14:13:20.752810+00:00", "trade", 8.8799, 1.0]
["2026-09-18T14:13:21.345384+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.345522+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.429610+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.520608+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.520766+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.563167+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.563288+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.768254+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.768280+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.897839+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.898361+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.898634+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:21.922032+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.127089+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.128458+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.129495+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.210773+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.211245+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.284503+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.284522+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.284683+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.284764+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:22.284871+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.285001+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.285210+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.285399+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.285433+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.285444+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.285454+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.285749+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.285762+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.407712+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.410052+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.417320+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.417751+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.417934+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.429761+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.457965+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.543202+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.543511+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.543608+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.543616+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.543641+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.543642+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:22.543737+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:22.543825+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.543902+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.543933+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.544027+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.544144+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.544174+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.544291+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.544299+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.544499+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.544527+00:00", "trade", 8.87, 2.0]
["2026-09-18T14:13:22.544589+00:00", "trade", 8.87, 3.0]
["2026-09-18T14:13:22.546040+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.546560+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.546572+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.546828+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.547303+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.547678+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.547793+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.547817+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.548264+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.548328+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.548651+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.548730+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.553712+00:00", "trade", 8.87, 400.0]
["2026-09-18T14:13:22.560319+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.560539+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.560791+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.560816+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.561026+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.561205+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.561276+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.561826+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.571064+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.571534+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.571917+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.572001+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.572023+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.572039+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.572424+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.572436+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.572519+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.572546+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.572753+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.572856+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.572886+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.572930+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.572985+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.573072+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.573343+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.573514+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.573724+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.573732+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.573788+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.573829+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.573860+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.574026+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.574038+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.574089+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.574180+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.574193+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.574486+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.653455+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.653950+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.653962+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.654021+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.654141+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.654180+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.654316+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.654469+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.662111+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.662559+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.662640+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.662687+00:00", "quote", 8.86, 8.87]
["2026-09-18T14:13:22.662703+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.662705+00:00", "trade", 8.87, 25.0]
["2026-09-18T14:13:22.662705+00:00", "trade", 8.87, 76.0]
["2026-09-18T14:13:22.662705+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.662725+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.662732+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.662738+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.662759+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.663047+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.663055+00:00", "trade", 8.87, 100.0]
["2026-09-18T14:13:22.663091+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.663120+00:00", "trade", 8.87, 400.0]
["2026-09-18T14:13:22.663133+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:22.663191+00:00", "trade", 8.87, 200.0]
["2026-09-18T14:13:22.663281+00:00", "quote", 8.87, 8.87]
["2026-09-18T14:13:22.663384+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.663401+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.663447+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.663615+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.664719+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.665163+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.666860+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.667729+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.669762+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:22.673323+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:22.984295+00:00", "quote", 8.86, 8.88]
["2026-09-18T14:13:23.023307+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.042757+00:00", "trade", 8.875, 15.0]
["2026-09-18T14:13:23.042816+00:00", "trade", 8.875, 21.0]
["2026-09-18T14:13:23.125478+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.125942+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.347997+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.371517+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.389701+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.401908+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.515639+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.516117+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.518120+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.784715+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.893499+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:23.897781+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.029951+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101364+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101724+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101725+00:00", "trade", 8.88, 600.0]
["2026-09-18T14:13:24.101726+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:13:24.101787+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101794+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101801+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101807+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101808+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:13:24.101812+00:00", "trade", 8.88, 20.0]
["2026-09-18T14:13:24.101812+00:00", "trade", 8.88, 100.0]
["2026-09-18T14:13:24.101819+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101833+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101854+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101861+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101869+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101883+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101890+00:00", "quote", 8.87, 8.88]
["2026-09-18T14:13:24.101897+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:13:24.101904+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:13:24.101912+00:00", "quote", 8.88, 8.88]
["2026-09-18T14:13:24.101917+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101919+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101926+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101933+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101939+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101946+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101953+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101959+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101966+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101972+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.101979+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102007+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102016+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102027+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102043+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102114+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:13:24.102118+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102131+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:13:24.102133+00:00", "trade", 8.88, 25.0]
["2026-09-18T14:13:24.102222+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102258+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102355+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102362+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102378+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102418+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102425+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102439+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.102941+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.106178+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.106299+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.107389+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.107396+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.132465+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.251289+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.251631+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.324969+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:24.377928+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:25.063106+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:25.064592+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:27.276849+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:27.872967+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:27.873247+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:13:27.873635+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:27.964910+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:28.679225+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:28.680291+00:00", "trade", 8.89, 70.0]
["2026-09-18T14:13:28.681008+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:28.681316+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:28.681487+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:13:28.681489+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:13:28.681490+00:00", "trade", 8.89, 2707.0]
["2026-09-18T14:13:28.681502+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:13:28.681521+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:13:28.681542+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:13:28.681625+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:13:28.681633+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:13:28.681673+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681681+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681688+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681694+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681701+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681714+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681728+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681774+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681784+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.681878+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:13:28.681879+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:13:28.682009+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682022+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682068+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682092+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682100+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682106+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682113+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682123+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682130+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682169+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682252+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682383+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682537+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.682818+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.683226+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.683649+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.683816+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.684267+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.685993+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.686062+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.713779+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.713834+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.726233+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:28.726691+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.011976+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.052514+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.052989+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.140502+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.216082+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.324932+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.419624+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.803855+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:29.836518+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.016842+00:00", "trade", 8.895, 16.0]
["2026-09-18T14:13:30.151288+00:00", "trade", 8.869, 100.0]
["2026-09-18T14:13:30.320307+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.320827+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.321292+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.321305+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.541811+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.543897+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.545113+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.545158+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.545605+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.641203+00:00", "trade", 8.8758, 6.0]
["2026-09-18T14:13:30.942717+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.943188+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.946136+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.946607+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.947553+00:00", "trade", 8.895, 22.0]
["2026-09-18T14:13:30.947804+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.948357+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:30.948570+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.013146+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.013613+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.094326+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.523643+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.527765+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.538608+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.544375+00:00", "trade", 8.895, 200.0]
["2026-09-18T14:13:31.545168+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.545468+00:00", "trade", 8.895, 200.0]
["2026-09-18T14:13:31.545632+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.785415+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.785894+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.785920+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.848415+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.849036+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.853383+00:00", "trade", 8.895, 100.0]
["2026-09-18T14:13:31.854181+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.854363+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:13:31.854407+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.854857+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.855027+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.855041+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:31.959525+00:00", "trade", 8.85, 100.0]
["2026-09-18T14:13:31.983847+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:32.045207+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:32.045661+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:32.135695+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:32.469173+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:32.842626+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:32.843202+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:33.150605+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:33.158403+00:00", "trade", 8.8818, 15.0]
["2026-09-18T14:13:33.424326+00:00", "trade", 8.895, 45.0]
["2026-09-18T14:13:34.060344+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.060458+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.060720+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.065304+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.068809+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.200658+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.348944+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.349473+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.349977+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.460405+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.532666+00:00", "trade", 8.89, 3.0]
["2026-09-18T14:13:34.533086+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.533095+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.533102+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.533297+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.533987+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.570281+00:00", "trade", 8.8691, 1.0]
["2026-09-18T14:13:34.571070+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.571988+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.572287+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.573854+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.676154+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.676250+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.973536+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.974045+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.974070+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:34.974079+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.012467+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.138411+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:13:35.138413+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.138877+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.138884+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.138933+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.415805+00:00", "trade", 8.9, 99.0]
["2026-09-18T14:13:35.415814+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:13:35.415819+00:00", "trade", 8.9, 126.0]
["2026-09-18T14:13:35.416305+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.416359+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.416842+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.520128+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.521040+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.972762+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:35.976465+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.002203+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.381621+00:00", "trade", 8.8999, 435.0]
["2026-09-18T14:13:36.426743+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.427489+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.427568+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.643893+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.652554+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.652917+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.656432+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.689951+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.691570+00:00", "trade", 8.895, 450.0]
["2026-09-18T14:13:36.692296+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.875605+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:13:36.876232+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:13:36.877640+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:13:36.878402+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.879145+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.879292+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:36.920101+00:00", "trade", 8.851, 100.0]
["2026-09-18T14:13:37.138411+00:00", "trade", 8.9, 155.0]
["2026-09-18T14:13:37.139112+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:37.139640+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:13:37.430000+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:37.495764+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:37.584017+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:13:37.584501+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:37.584514+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:37.986481+00:00", "trade", 8.896, 73.0]
["2026-09-18T14:13:38.582502+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:38.582945+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:38.748557+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:38.751078+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:39.021156+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.286628+00:00", "trade", 8.895, 19.0]
["2026-09-18T14:13:41.288233+00:00", "trade", 8.895, 73.0]
["2026-09-18T14:13:41.288927+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.291920+00:00", "trade", 8.895, 122.0]
["2026-09-18T14:13:41.292686+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.464296+00:00", "trade", 8.895, 11.0]
["2026-09-18T14:13:41.497898+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.515608+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.914134+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.915360+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.915367+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.915810+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:41.916306+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:13:42.016107+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.263758+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.380312+00:00", "trade", 8.8901, 786.0]
["2026-09-18T14:13:42.736231+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:13:42.737306+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.745894+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.746373+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.746835+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.834058+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.834572+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.834590+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.844023+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.949242+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:42.949710+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:43.047069+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:43.148561+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:43.160507+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:43.261804+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:43.395949+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:43.618913+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.115677+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.355762+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.356198+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.356589+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.357044+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.544669+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.545914+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.549286+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:44.555712+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:45.205960+00:00", "trade", 8.895, 25.0]
["2026-09-18T14:13:45.785775+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:45.786244+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:45.787686+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:45.968498+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:45.968982+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:45.969425+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:46.157557+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:46.163647+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:46.171581+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:46.172035+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:46.299217+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:46.625448+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:47.034817+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:47.709379+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:47.709464+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:47.812630+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:47.814112+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:48.017912+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:13:48.018066+00:00", "trade", 8.9, 8.0]
["2026-09-18T14:13:49.423482+00:00", "trade", 8.895, 300.0]
["2026-09-18T14:13:49.806744+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:49.806839+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:49.806851+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:50.025209+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:50.201716+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:50.292617+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:50.413386+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:52.471956+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:52.654339+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:52.654451+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:52.812952+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:52.980310+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:52.984653+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:13:52.986476+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:53.139205+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:53.139643+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:53.140090+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:54.472155+00:00", "trade", 8.89, 1000.0]
["2026-09-18T14:13:54.764073+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:54.773985+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:55.427914+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:13:55.428361+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:55.428795+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:55.429737+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:55.946637+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:56.284778+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:13:56.897389+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:57.042302+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:57.042836+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:57.301877+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:57.335023+00:00", "trade", 8.895, 78.0]
["2026-09-18T14:13:57.335940+00:00", "trade", 8.9, 22.0]
["2026-09-18T14:13:57.336396+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:57.336519+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:57.937513+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.300921+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.310333+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.312172+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.364710+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.367706+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.379426+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.398731+00:00", "trade", 8.895, 62.0]
["2026-09-18T14:13:58.398785+00:00", "trade", 8.895, 27.0]
["2026-09-18T14:13:58.399974+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.500543+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.701542+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:58.723163+00:00", "trade", 8.8942, 435.0]
["2026-09-18T14:13:58.723931+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:59.964792+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:13:59.965410+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:00.735451+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.016701+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.342150+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.349820+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.548226+00:00", "trade", 8.89, 57.0]
["2026-09-18T14:14:01.548844+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:14:01.549999+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.550214+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.550388+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.550467+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.745266+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.745333+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.748656+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.852574+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:01.854373+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:02.267547+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:02.267575+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:02.386454+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:02.387344+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:02.425867+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:02.483132+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:03.160401+00:00", "trade", 8.8942, 9.0]
["2026-09-18T14:14:03.358099+00:00", "trade", 8.895, 67.0]
["2026-09-18T14:14:04.139182+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:04.139183+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:14:04.139185+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:04.139185+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:04.139190+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:14:04.139190+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:04.139257+00:00", "trade", 8.89, 104.0]
["2026-09-18T14:14:04.139260+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:04.139315+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139354+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139361+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139368+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139384+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139391+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139397+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139403+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139411+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139503+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:04.139555+00:00", "trade", 8.89, 17.0]
["2026-09-18T14:14:04.139598+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:14:04.139600+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:04.139600+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:14:04.139601+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:14:04.139602+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139605+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:04.139608+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:14:04.139612+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139624+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139648+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139684+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139714+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139802+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139834+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.139910+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.155638+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.415230+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:04.415709+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:05.808286+00:00", "trade", 8.885, 100.0]
["2026-09-18T14:14:06.595544+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:06.595690+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:07.889069+00:00", "trade", 8.872, 1.0]
["2026-09-18T14:14:07.961061+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:07.961075+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:07.961083+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:07.961111+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:07.961118+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:07.961125+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:07.961132+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:07.961138+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:07.961153+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:07.961160+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:07.961181+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:07.961290+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:07.961388+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:07.961389+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:07.961390+00:00", "trade", 8.89, 60.0]
["2026-09-18T14:14:07.961391+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961400+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961407+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961442+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961461+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961467+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961474+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961528+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961635+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.961699+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.962040+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.963315+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.963761+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:07.983772+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:08.067232+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:08.168473+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:08.174478+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:08.530715+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:08.630804+00:00", "trade", 8.8736, 1.0]
["2026-09-18T14:14:08.961804+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:09.104611+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:10.088350+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:10.088880+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:10.190501+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:10.698427+00:00", "trade", 8.895, 4.0]
["2026-09-18T14:14:11.079399+00:00", "trade", 8.8883, 6.0]
["2026-09-18T14:14:11.452748+00:00", "trade", 8.895, 18.0]
["2026-09-18T14:14:11.453796+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:11.719622+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:12.560187+00:00", "trade", 8.8781, 17.0]
["2026-09-18T14:14:12.560234+00:00", "trade", 8.8781, 13.0]
["2026-09-18T14:14:12.561136+00:00", "trade", 8.8781, 9.0]
["2026-09-18T14:14:12.561351+00:00", "trade", 8.9, 12.0]
["2026-09-18T14:14:12.561489+00:00", "trade", 8.9, 18.0]
["2026-09-18T14:14:12.561741+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:12.561867+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:12.561887+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:12.562130+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:14:12.562151+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:12.813628+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:12.813936+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:12.833999+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:13.186993+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:13.883054+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:13.895325+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:14.249713+00:00", "trade", 8.895, 1000.0]
["2026-09-18T14:14:14.524432+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:14.534357+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:15.706241+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:15.716177+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:15.716694+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:15.748425+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:18.023720+00:00", "trade", 8.8965, 200.0]
["2026-09-18T14:14:18.162317+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:19.224890+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:19.227566+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:19.337883+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:20.308171+00:00", "trade", 8.8998, 282.0]
["2026-09-18T14:14:20.330455+00:00", "trade", 8.8998, 1.0]
["2026-09-18T14:14:20.974671+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:21.119655+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:21.796733+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:21.797171+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:21.897792+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.094575+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.149610+00:00", "trade", 8.895, 16.0]
["2026-09-18T14:14:22.149665+00:00", "trade", 8.895, 10.0]
["2026-09-18T14:14:22.150194+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.150726+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.151190+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.153841+00:00", "trade", 8.895, 24.0]
["2026-09-18T14:14:22.250935+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.251312+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.252531+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.252974+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.255317+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.560638+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.561050+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.561100+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.561179+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.564575+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.614937+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.615286+00:00", "trade", 8.89, 35.0]
["2026-09-18T14:14:22.615332+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.615348+00:00", "trade", 8.89, 22.0]
["2026-09-18T14:14:22.615395+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.615870+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:22.615890+00:00", "trade", 8.89, 56.0]
["2026-09-18T14:14:22.710904+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:22.710905+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:14:22.710907+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:22.710908+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:14:22.711083+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:22.711092+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:22.711099+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:22.711106+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:22.711120+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:22.711160+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:22.711238+00:00", "trade", 8.89, 77.0]
["2026-09-18T14:14:22.711240+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:22.711261+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:22.711263+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:22.711263+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:14:22.711263+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711271+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711295+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711315+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711327+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711392+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711487+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711567+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.711899+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.712132+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:14:22.712295+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.715480+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.716473+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.716948+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.722051+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.744717+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.745478+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.833751+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:22.833903+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:23.085362+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:23.085976+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:23.086066+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:23.086076+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:23.086079+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:23.086079+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:23.086091+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.086111+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.086164+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.086514+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.086623+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.087619+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.087726+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.091076+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.152343+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.152623+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.152723+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.152765+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.152851+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.153449+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.194700+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.195191+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:23.195597+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:23.195621+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:23.195711+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:23.196084+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.196164+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.196543+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.489817+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.598900+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.604864+00:00", "trade", 8.89, 39.0]
["2026-09-18T14:14:23.604919+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.605161+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.605463+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.605611+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.606456+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:23.881871+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.064708+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.064925+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.167047+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.173269+00:00", "trade", 8.895, 475.0]
["2026-09-18T14:14:24.173271+00:00", "trade", 8.895, 22.0]
["2026-09-18T14:14:24.173918+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.174022+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.243138+00:00", "trade", 8.895, 28.0]
["2026-09-18T14:14:24.261833+00:00", "trade", 8.895, 5.0]
["2026-09-18T14:14:24.272142+00:00", "trade", 8.9, 10.0]
["2026-09-18T14:14:24.272504+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.272524+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.273018+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.273068+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.275495+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.386033+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.526510+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.527066+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:24.527106+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:25.131158+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:25.308114+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:26.019937+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:26.632027+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:26.632083+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:26.818478+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:27.263102+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:27.263420+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:27.781536+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:27.824432+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:29.572631+00:00", "trade", 8.895, 1180.0]
["2026-09-18T14:14:30.079690+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:31.124169+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:31.609870+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:31.610324+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:31.958665+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:33.162404+00:00", "trade", 8.8941, 9.0]
["2026-09-18T14:14:33.395329+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:33.496774+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:33.690195+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:33.875467+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:34.176323+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:34.256446+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:34.299688+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:34.600685+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:34.606702+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:34.925835+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.310426+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.413718+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.427152+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.428761+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.437309+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.461287+00:00", "trade", 8.895, 24.0]
["2026-09-18T14:14:35.540546+00:00", "trade", 8.89, 56.0]
["2026-09-18T14:14:35.541318+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.759464+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:14:35.759465+00:00", "trade", 8.89, 2.0]
["2026-09-18T14:14:35.759468+00:00", "trade", 8.89, 85.0]
["2026-09-18T14:14:35.759503+00:00", "trade", 8.89, 115.0]
["2026-09-18T14:14:35.759687+00:00", "trade", 8.89, 20.0]
["2026-09-18T14:14:35.759838+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.759878+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:35.759881+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.759882+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:35.759882+00:00", "trade", 8.89, 39.0]
["2026-09-18T14:14:35.759914+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:35.759951+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:35.759961+00:00", "trade", 8.89, 116.0]
["2026-09-18T14:14:35.759961+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:35.760059+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:35.760065+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:14:35.760066+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:35.760066+00:00", "trade", 8.89, 76.0]
["2026-09-18T14:14:35.760066+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:35.760067+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:35.760088+00:00", "trade", 8.89, 124.0]
["2026-09-18T14:14:35.760090+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.760147+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.760177+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.760184+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.760217+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.760262+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.760283+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.760734+00:00", "trade", 8.88, 1.0]
["2026-09-18T14:14:35.760750+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.761305+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.762469+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.764553+00:00", "trade", 8.89, 14.0]
["2026-09-18T14:14:35.764583+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.764978+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.764991+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.765012+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.768128+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.780441+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.780940+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.881352+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:35.881689+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.881897+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:35.882072+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:35.882135+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:35.882201+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:35.915432+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:35.915497+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:35.915523+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.915538+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.915545+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.915668+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.915764+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.915851+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.915866+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:35.915868+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:35.915868+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.915930+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.916154+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.916275+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.916286+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.916307+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.916732+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.917171+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:35.949532+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:36.276585+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:36.277052+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:36.277507+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:36.658767+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:36.890380+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:37.129614+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:37.130701+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:37.249635+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:37.769264+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:38.019802+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:38.020907+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:38.038382+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:38.552867+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:39.788985+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:14:39.789052+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:39.789465+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:39.790673+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.040398+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.041031+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.041484+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.041952+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.162275+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.359267+00:00", "trade", 8.8929, 13.0]
["2026-09-18T14:14:40.645443+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.645879+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.664917+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:14:40.665036+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.665441+00:00", "trade", 8.89, 4.0]
["2026-09-18T14:14:40.666580+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:40.817266+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.047508+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.175998+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.193016+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.193483+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.319371+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.319822+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.347593+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.371568+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.375614+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.481111+00:00", "trade", 8.8847, 7.0]
["2026-09-18T14:14:41.482062+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.482803+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.514522+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.665292+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:41.665424+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.665693+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.665716+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.665750+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.665775+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.665840+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:41.666078+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.666218+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.666427+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.666475+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.666545+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.666582+00:00", "quote", 8.88, 8.9]
["2026-09-18T14:14:41.666706+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.666918+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.666924+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667234+00:00", "trade", 8.89, 25.0]
["2026-09-18T14:14:41.667235+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:14:41.667238+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:41.667254+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667262+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667276+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667290+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667304+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667324+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667331+00:00", "quote", 8.89, 8.89]
["2026-09-18T14:14:41.667607+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667648+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667719+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667811+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667813+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667927+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667935+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667966+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.667975+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.668027+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.668053+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.668066+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.668153+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.668369+00:00", "trade", 8.89, 1.0]
["2026-09-18T14:14:41.668413+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.668490+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.668626+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:41.669935+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.021766+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.156539+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.157017+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.157065+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.157529+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.157543+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.157935+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.972561+00:00", "quote", 8.88, 8.89]
["2026-09-18T14:14:42.973062+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:42.973446+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:42.973592+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:43.186479+00:00", "trade", 8.879, 1.0]
["2026-09-18T14:14:43.338400+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:43.974897+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:43.975354+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.193419+00:00", "trade", 8.895, 10.0]
["2026-09-18T14:14:44.433777+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.763572+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.765381+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.765720+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.840885+00:00", "trade", 8.9, 11.0]
["2026-09-18T14:14:44.841852+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.860010+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.903339+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.908020+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:14:44.908569+00:00", "trade", 8.89, 5.0]
["2026-09-18T14:14:44.908932+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.909152+00:00", "trade", 8.89, 4.0]
["2026-09-18T14:14:44.909196+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.909248+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:44.909395+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.126026+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.126519+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.128181+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.132730+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.621200+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.669725+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.827374+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.829308+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.829767+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.920845+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:45.921304+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:46.038884+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:46.039370+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:46.140182+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:49.811254+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:14:50.582250+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:50.582390+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:50.582452+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:50.582979+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:50.583036+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:50.872666+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:51.180992+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:51.251421+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:51.251711+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:51.251939+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:51.252384+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:51.916893+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:52.716162+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:52.749512+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:52.798435+00:00", "trade", 8.895, 24.0]
["2026-09-18T14:14:52.798501+00:00", "trade", 8.895, 176.0]
["2026-09-18T14:14:52.799590+00:00", "trade", 8.895, 200.0]
["2026-09-18T14:14:52.801098+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:52.845684+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:53.342656+00:00", "trade", 8.893, 1.0]
["2026-09-18T14:14:54.993833+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:55.007560+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:55.395114+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:55.565446+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:56.535468+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:14:56.684866+00:00", "trade", 8.89, 909.0]
["2026-09-18T14:14:56.846442+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:56.846882+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:56.969755+00:00", "trade", 8.8986, 10.0]
["2026-09-18T14:14:57.491964+00:00", "trade", 8.89, 250.0]
["2026-09-18T14:14:57.492763+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:58.678716+00:00", "trade", 8.8827, 10.0]
["2026-09-18T14:14:59.052562+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.053673+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.063946+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.064456+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.271147+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.380578+00:00", "trade", 8.89, 100.0]
["2026-09-18T14:14:59.380586+00:00", "trade", 8.89, 96.0]
["2026-09-18T14:14:59.380969+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.381043+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.382860+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.424574+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.471931+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.597860+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:14:59.599765+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:01.113285+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:01.177165+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:01.213905+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:03.111112+00:00", "trade", 8.8995, 160.0]
["2026-09-18T14:15:03.164398+00:00", "trade", 8.8913, 6.0]
["2026-09-18T14:15:03.850480+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:03.862121+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:04.518609+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:04.518712+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.069949+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:15:05.070546+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:15:05.070728+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.071594+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:15:05.071793+00:00", "trade", 8.9, 5.0]
["2026-09-18T14:15:05.072283+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.072543+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.072740+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.072807+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.081121+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.081597+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.114432+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.114979+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.115020+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.115049+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.125049+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:05.912971+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:06.012530+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:15:06.272667+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:15:06.272668+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:15:06.272692+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272707+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272715+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272729+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272736+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272749+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272756+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272763+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272954+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.272962+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.273004+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:15:06.273052+00:00", "trade", 8.9, 39.0]
["2026-09-18T14:15:06.273055+00:00", "trade", 8.9, 500.0]
["2026-09-18T14:15:06.273055+00:00", "trade", 8.9, 2000.0]
["2026-09-18T14:15:06.273055+00:00", "trade", 8.9, 60.0]
["2026-09-18T14:15:06.273055+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273075+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273112+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273124+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273131+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273187+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273358+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273482+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273608+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273799+00:00", "trade", 8.905, 10.0]
["2026-09-18T14:15:06.273809+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.273842+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.274178+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.274260+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.274709+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.274922+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.275463+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.278818+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.314209+00:00", "trade", 8.905, 465.0]
["2026-09-18T14:15:06.339529+00:00", "trade", 8.905, 26.0]
["2026-09-18T14:15:06.339585+00:00", "trade", 8.905, 41.0]
["2026-09-18T14:15:06.376129+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.391188+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.435357+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.436855+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.437315+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.453761+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.556117+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.599366+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.733735+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:06.897075+00:00", "trade", 8.905, 100.0]
["2026-09-18T14:15:07.500569+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:15:07.500571+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.501061+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.501123+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.501133+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.501159+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.501540+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.501618+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.504246+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.640185+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.640432+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.710703+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:07.711187+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.138521+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.253941+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.447376+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.447478+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.447916+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.448387+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.448732+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.448834+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.448873+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.448915+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.520638+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.537368+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.570530+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.575987+00:00", "trade", 8.905, 100.0]
["2026-09-18T14:15:08.576447+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.576796+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.576812+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:08.576862+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.171179+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.171186+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.313539+00:00", "trade", 8.905, 10.0]
["2026-09-18T14:15:10.314205+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.314252+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.314306+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.320891+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:15:10.320894+00:00", "trade", 8.91, 13.0]
["2026-09-18T14:15:10.321137+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:10.321137+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.321138+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:15:10.321140+00:00", "trade", 8.91, 250.0]
["2026-09-18T14:15:10.321141+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:10.321144+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.321150+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:10.321283+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:10.321335+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:10.321446+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.321482+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.321496+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.321556+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:10.321557+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:10.321558+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:10.321609+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:15:10.321924+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.321936+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.322924+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.323368+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.341754+00:00", "trade", 8.915, 197.0]
["2026-09-18T14:15:10.355423+00:00", "trade", 8.91, 5.0]
["2026-09-18T14:15:10.355425+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:15:10.356125+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.364140+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.423635+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.424181+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.465579+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:10.466304+00:00", "trade", 8.915, 29.0]
["2026-09-18T14:15:10.466367+00:00", "trade", 8.915, 18.0]
["2026-09-18T14:15:10.522348+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:11.291168+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:11.291617+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:11.748361+00:00", "trade", 8.91, 41.0]
["2026-09-18T14:15:12.335131+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.335489+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.335630+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.335638+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.335646+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.336105+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.336120+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.527537+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:12.527582+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.527848+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.527994+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528003+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528018+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528030+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528038+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528087+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528138+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528361+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.528415+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:12.528812+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.528890+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.529122+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.529287+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.529343+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.529590+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.529726+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.531404+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.562369+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:12.562398+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.562832+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.562849+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.562889+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.563126+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.563178+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.563209+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.563230+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:12.563633+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.563684+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.563710+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.563882+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.564084+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.564093+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.564105+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.564550+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.565000+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.565444+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.567214+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.567662+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:12.573938+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.574434+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.574441+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.574459+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.574470+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.574909+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.576181+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.577984+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:12.578444+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:13.609655+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:13.610111+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:13.645992+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:13.646110+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.646455+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.646492+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.646499+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.646512+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.646523+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.646539+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.646990+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.647106+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.648368+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.648630+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:13.770503+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.236713+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.577418+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578152+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578396+00:00", "trade", 8.91, 16.0]
["2026-09-18T14:15:14.578453+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578467+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578480+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578519+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578775+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578830+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.578837+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.582524+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.582850+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.678967+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:14.679425+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:15.117406+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:15.201626+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:15.773828+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.084450+00:00", "trade", 8.915, 10.0]
["2026-09-18T14:15:16.085239+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.086259+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.088597+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.187148+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.187169+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.187634+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.261428+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.261877+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.540525+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.541274+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.541361+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.855686+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.946281+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:16.947193+00:00", "trade", 8.91, 22.0]
["2026-09-18T14:15:17.309345+00:00", "trade", 8.8804, 1.0]
["2026-09-18T14:15:17.487135+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:17.487812+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:17.720401+00:00", "trade", 8.8973, 6.0]
["2026-09-18T14:15:17.721189+00:00", "trade", 8.8973, 5.0]
["2026-09-18T14:15:17.721261+00:00", "trade", 8.8973, 3.0]
["2026-09-18T14:15:17.997544+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:18.370648+00:00", "trade", 8.915, 44.0]
["2026-09-18T14:15:18.371336+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:18.774289+00:00", "trade", 8.91, 184.0]
["2026-09-18T14:15:18.774289+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:18.774291+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:15:18.774292+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:18.774293+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:18.774377+00:00", "trade", 8.91, 66.0]
["2026-09-18T14:15:18.774381+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:18.774388+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:18.774395+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:18.774408+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:18.774415+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:18.774429+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:18.774450+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:18.774522+00:00", "trade", 8.91, 36.0]
["2026-09-18T14:15:18.774564+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.774599+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.774628+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.774704+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:18.774705+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:18.774741+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.774764+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.774852+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.774878+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.774968+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.775162+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.775311+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.775365+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.776345+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.776750+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.776784+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.870420+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:18.924277+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.310579+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.310955+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.820069+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.835936+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.965183+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.965651+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.965971+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.965989+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.966021+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.966099+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:19.967823+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.098574+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.099365+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.101281+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.103986+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376254+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:20.376284+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:20.376285+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:20.376346+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:20.376493+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376566+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376670+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376846+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376859+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376869+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376931+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376945+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.376953+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.377083+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.378222+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.378232+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.378672+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.380524+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.477755+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.678190+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.678241+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.678297+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.679115+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.679634+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.830404+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.838259+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:20.844992+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:21.862782+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:21.863296+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:21.863384+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:21.863394+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:22.153157+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:22.153193+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:22.199622+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.393272+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.415011+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.475887+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.479396+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.479848+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.479914+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.509311+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.716668+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:23.736332+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.003903+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.221428+00:00", "trade", 8.9086, 35.0]
["2026-09-18T14:15:24.288135+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.302133+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.354907+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.355415+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.491247+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.565050+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:24.565525+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:25.347534+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:25.378870+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:25.408501+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:25.749168+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:25.749258+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:25.749715+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:25.752821+00:00", "trade", 8.905, 200.0]
["2026-09-18T14:15:25.753542+00:00", "trade", 8.905, 200.0]
["2026-09-18T14:15:26.104290+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.149101+00:00", "trade", 8.905, 200.0]
["2026-09-18T14:15:26.149865+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.150016+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.150082+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.150317+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.160712+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.160727+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.161165+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.241990+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.435228+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.526791+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:26.617019+00:00", "trade", 8.902, 100.0]
["2026-09-18T14:15:26.656201+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:27.122135+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:27.507076+00:00", "trade", 8.91, 2000.0]
["2026-09-18T14:15:27.507990+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:27.508010+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:27.508371+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:27.571116+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.101966+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.102827+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.102901+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.195585+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.342040+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.344348+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.445377+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.473536+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.575888+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.623077+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:28.724837+00:00", "trade", 8.8821, 100.0]
["2026-09-18T14:15:29.017103+00:00", "trade", 8.905, 10.0]
["2026-09-18T14:15:29.017210+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:15:29.017571+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.017590+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.017603+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.017693+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.017695+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.019404+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.022852+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.089304+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.219576+00:00", "trade", 8.905, 100.0]
["2026-09-18T14:15:29.220036+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.500681+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:29.776345+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:30.000518+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:30.259404+00:00", "trade", 8.9099, 569.0]
["2026-09-18T14:15:30.445470+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:30.795618+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:30.796327+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:30.814572+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:30.919694+00:00", "trade", 8.8983, 12.0]
["2026-09-18T14:15:31.115956+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:31.307505+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:15:31.318390+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:32.370846+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:32.779555+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:32.935617+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:32.936045+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:33.166400+00:00", "trade", 8.9058, 16.0]
["2026-09-18T14:15:33.167201+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:33.283811+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:33.562023+00:00", "trade", 8.9087, 19.0]
["2026-09-18T14:15:33.842933+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:33.998108+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:33.998578+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:34.034150+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:34.135493+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:34.185422+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:34.185926+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:34.498205+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:34.689182+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:34.832791+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:35.082177+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:35.248424+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:35.279447+00:00", "trade", 8.905, 10.0]
["2026-09-18T14:15:35.279505+00:00", "trade", 8.905, 24.0]
["2026-09-18T14:15:35.349534+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:35.674103+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:35.674660+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:35.867762+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:36.059665+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:36.660554+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:37.025449+00:00", "trade", 8.9067, 20.0]
["2026-09-18T14:15:37.230248+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:37.230314+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:37.230330+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:38.937414+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:39.085651+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:39.199118+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.017716+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:15:41.076695+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.096828+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.121491+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.122164+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.122958+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.123416+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.152529+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:41.443365+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:42.670517+00:00", "trade", 8.905, 1.0]
["2026-09-18T14:15:42.671032+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:42.861067+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:43.567302+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:43.711154+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:43.987463+00:00", "trade", 8.9063, 85.0]
["2026-09-18T14:15:44.530970+00:00", "trade", 8.9099, 500.0]
["2026-09-18T14:15:44.646040+00:00", "trade", 8.905, 1.0]
["2026-09-18T14:15:44.646918+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:44.661970+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:45.871353+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.438101+00:00", "trade", 8.905, 100.0]
["2026-09-18T14:15:46.489846+00:00", "trade", 8.905, 200.0]
["2026-09-18T14:15:46.490733+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.490931+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.491385+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.493022+00:00", "trade", 8.905, 200.0]
["2026-09-18T14:15:46.499830+00:00", "trade", 8.9035, 2.0]
["2026-09-18T14:15:46.591242+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.591261+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.591720+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.928183+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:46.973576+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:47.019673+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:47.020103+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:47.434499+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:47.497352+00:00", "trade", 8.8869, 6.0]
["2026-09-18T14:15:47.513049+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:47.513186+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:47.560207+00:00", "trade", 8.905, 17.0]
["2026-09-18T14:15:47.910776+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:47.911306+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:48.121748+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:48.188932+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:48.384799+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:48.385325+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:49.114656+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:49.115071+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:49.524234+00:00", "trade", 8.905, 10.0]
["2026-09-18T14:15:49.525281+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:49.676284+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.281273+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:15:50.281629+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.281650+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.281677+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.284658+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.303040+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.435850+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.537515+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.639587+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.650825+00:00", "trade", 8.91, 500.0]
["2026-09-18T14:15:50.650829+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:50.650903+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.650910+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.650923+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.650930+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.650943+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.650950+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.650969+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.651075+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:50.651179+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:50.651180+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:50.651180+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651181+00:00", "trade", 8.91, 200.0]
["2026-09-18T14:15:50.651207+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651229+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651251+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651263+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651265+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651407+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651425+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651435+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.651823+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.653092+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.653536+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.653875+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.657917+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.673891+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.684057+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.684514+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.685103+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.756842+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:50.757086+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.046610+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.170004+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.170323+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.170485+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.201047+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.201181+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.202133+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.202453+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.365330+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.365792+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.395535+00:00", "trade", 8.8862, 1.0]
["2026-09-18T14:15:51.587360+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.587618+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.587742+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.587754+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:51.885564+00:00", "trade", 8.915, 569.0]
["2026-09-18T14:15:51.886353+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.107049+00:00", "trade", 8.92, 1.0]
["2026-09-18T14:15:52.107531+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.107568+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.115088+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.115297+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.115705+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.116423+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.117165+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.117381+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:52.117548+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:52.117597+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:52.117835+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:52.118000+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:52.118093+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:52.118099+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.118139+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.118195+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.118278+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:52.118613+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:52.118768+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:15:52.118804+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.119317+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.119793+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.120387+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.122491+00:00", "trade", 8.91, 11.0]
["2026-09-18T14:15:52.123782+00:00", "trade", 8.915, 41.0]
["2026-09-18T14:15:52.124579+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.133333+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.155600+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.235531+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.384863+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.385763+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.586204+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.586787+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.586833+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.587721+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.588166+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.589689+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.590129+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.657502+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.657961+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.658389+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.703165+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.760942+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.771445+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.771892+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.971895+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.972127+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.972222+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.972272+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:52.972324+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.439709+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.458513+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.458565+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.487691+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.487715+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.488159+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.488206+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.488622+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.488672+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.537238+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.537454+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.538227+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.539153+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.539615+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.540052+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.783032+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.845221+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.845288+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.845313+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:53.845404+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.008995+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.009455+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.009904+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.063706+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.064216+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.064453+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.064912+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.064960+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.065361+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.065843+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.086013+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.086746+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.086899+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.086918+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.087333+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.205063+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.375276+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.376138+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.376401+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.376531+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.376599+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.377057+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.377498+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.422822+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.423111+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.423405+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.423466+00:00", "trade", 8.91, 56.0]
["2026-09-18T14:15:54.423561+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.424229+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.424297+00:00", "trade", 8.91, 39.0]
["2026-09-18T14:15:54.527219+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.664342+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.864725+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:54.864747+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:55.203801+00:00", "trade", 8.91, 80.0]
["2026-09-18T14:15:55.203803+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:15:55.203804+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:55.203805+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:15:55.203808+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:55.203808+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:55.203810+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:55.203812+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:15:55.203966+00:00", "trade", 8.91, 37.0]
["2026-09-18T14:15:55.204018+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204026+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204040+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204047+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204060+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204067+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204089+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204099+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204159+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:15:55.204160+00:00", "trade", 8.9, 90.0]
["2026-09-18T14:15:55.204170+00:00", "trade", 8.91, 136.0]
["2026-09-18T14:15:55.204170+00:00", "trade", 8.91, 43.0]
["2026-09-18T14:15:55.204171+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:15:55.204172+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:15:55.204192+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:55.204193+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:15:55.204194+00:00", "trade", 8.91, 92.0]
["2026-09-18T14:15:55.204207+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204322+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:15:55.204323+00:00", "trade", 8.9, 82.0]
["2026-09-18T14:15:55.204323+00:00", "trade", 8.9, 35.0]
["2026-09-18T14:15:55.204324+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204332+00:00", "trade", 8.9, 71.0]
["2026-09-18T14:15:55.204362+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204378+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204393+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204400+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204409+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204419+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204468+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204512+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204745+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204749+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:15:55.204806+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204810+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204823+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.204858+00:00", "trade", 8.905, 475.0]
["2026-09-18T14:15:55.204965+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.205014+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.205277+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.205309+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.205332+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.205487+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.205739+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.206700+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.207663+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.214767+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.223235+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:15:55.223321+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:15:55.226951+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.256058+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.663923+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.663948+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:55.713417+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:56.052398+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:56.097729+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:56.200279+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:56.278706+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:56.404293+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.143446+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.143917+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.144155+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.144353+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.368662+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.369173+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.369623+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.397911+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.589245+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:15:57.777935+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.322278+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.423948+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.425808+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.433725+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.434394+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.434541+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.477335+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.559155+00:00", "trade", 8.905, 400.0]
["2026-09-18T14:16:00.559324+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.559566+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.559806+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.560087+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.560367+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.560538+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.632287+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.632745+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.660504+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:00.807615+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.048081+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.093049+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.296767+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.367717+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.611086+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.705768+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.706258+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.905002+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.905471+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:01.906226+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.174403+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.174466+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.174940+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.190250+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.190638+00:00", "trade", 8.91, 475.0]
["2026-09-18T14:16:02.191345+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.191390+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.277841+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.278325+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.278393+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.278786+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.278802+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.278819+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.278896+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.279040+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.279139+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.279167+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.279172+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.279230+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:02.279259+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.279371+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:02.279547+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.279642+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.279662+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.279698+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.279708+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:02.279709+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:16:02.279711+00:00", "trade", 8.91, 73.0]
["2026-09-18T14:16:02.279738+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:02.279738+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.279752+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.279861+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:02.279932+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.279962+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.279977+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280097+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280104+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280158+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280241+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280307+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280328+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280366+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280374+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280380+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280434+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280441+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280442+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280556+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280596+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280697+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.280796+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.282198+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.284288+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.288077+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.288102+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:02.288110+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.288494+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:02.288516+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:02.288517+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:02.288555+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.288614+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.288884+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.288915+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.288922+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.288969+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.289026+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.289131+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.289331+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.289615+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.289753+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.289767+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.290065+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.292881+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:16:02.299201+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.299652+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.300591+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320479+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320523+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:02.320575+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320584+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:02.320643+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:02.320765+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320873+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320885+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320913+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320964+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.320979+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.321099+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.321107+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.321333+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.321823+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.322247+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.322737+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.323191+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.323207+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.374865+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.424639+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.425095+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.425104+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.425554+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.426013+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.529480+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.529910+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.529995+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.530180+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530611+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:02.530612+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:02.530612+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530620+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530626+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530662+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530674+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530696+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530702+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530709+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530722+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530737+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.530987+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.531011+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.532269+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.532719+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.534827+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.535279+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.535323+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.535806+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.535930+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.536424+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.536437+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.536451+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.536675+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.536699+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:02.536855+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.537137+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.537661+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.537668+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.538280+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.540642+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:02.551254+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:03.013615+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014045+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:03.014046+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:03.014046+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014087+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014095+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014104+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014111+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014124+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014125+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014142+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014148+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014424+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014470+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014483+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.014608+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.015514+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.015534+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.168398+00:00", "trade", 8.9083, 11.0]
["2026-09-18T14:16:03.169197+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.353370+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.355302+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.355775+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.356204+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.356305+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.596341+00:00", "trade", 8.91, 10.0]
["2026-09-18T14:16:03.596343+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:03.596785+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:03.596786+00:00", "trade", 8.91, 5.0]
["2026-09-18T14:16:03.596921+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.596931+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.596938+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.597492+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.599129+00:00", "trade", 8.91, 11.0]
["2026-09-18T14:16:03.600910+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.600917+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:03.634539+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:05.496334+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:05.496341+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:05.496356+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:05.496518+00:00", "trade", 8.91, 20.0]
["2026-09-18T14:16:05.496519+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:16:05.496519+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.496527+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.496586+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.496603+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.496616+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.496629+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.496636+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.496944+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.497166+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.499045+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.502113+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.515999+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.516451+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.533933+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.538687+00:00", "trade", 8.915, 48.0]
["2026-09-18T14:16:05.557767+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.765300+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.765521+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.765599+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.769671+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.787130+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.847944+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.855963+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.857660+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.862843+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.863739+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.863843+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.863973+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.873466+00:00", "trade", 8.915, 400.0]
["2026-09-18T14:16:05.873856+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:05.875594+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.179607+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.316297+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.316763+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.316782+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.317221+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.504334+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.505131+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.505152+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.505629+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.572204+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.572214+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.572686+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.572702+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.573103+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.603451+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.641932+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.642404+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:06.993025+00:00", "trade", 8.915, 2.0]
["2026-09-18T14:16:06.993033+00:00", "trade", 8.915, 1.0]
["2026-09-18T14:16:06.993463+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:07.106715+00:00", "trade", 8.915, 2.0]
["2026-09-18T14:16:07.647533+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:07.772519+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:07.772958+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:07.773430+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:07.909273+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.235157+00:00", "trade", 8.909, 5.0]
["2026-09-18T14:16:08.365633+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.518918+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.520426+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.521578+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.521844+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.521854+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.529137+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.529602+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.586918+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.587334+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.587374+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.587390+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.606673+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.639379+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:08.639813+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.491206+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.491213+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.499435+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.698904+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.901438+00:00", "trade", 8.915, 1.0]
["2026-09-18T14:16:09.902067+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.902207+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.902307+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.902316+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.902626+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.936150+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.936878+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:09.937768+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:10.283250+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:10.283251+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:16:10.283253+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:10.283333+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:10.283341+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:10.283348+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:10.283361+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:10.283381+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:10.283388+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:10.283395+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:10.283530+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283560+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283569+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283585+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283663+00:00", "trade", 8.92, 11.0]
["2026-09-18T14:16:10.283663+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:10.283663+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:10.283674+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283693+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283718+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283724+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283767+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283784+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283830+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283876+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.283965+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.284473+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.284505+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.285826+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.306464+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.359791+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.400057+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:10.524925+00:00", "trade", 8.925, 1.0]
["2026-09-18T14:16:10.596318+00:00", "trade", 8.925, 12.0]
["2026-09-18T14:16:11.223234+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.237029+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.237307+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.237853+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.238272+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.238325+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.251520+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.292174+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.293777+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.377852+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.498584+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.498824+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.498860+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.498941+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.499041+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.558979+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:11.765114+00:00", "trade", 8.92, 112.0]
["2026-09-18T14:16:12.470555+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:12.471949+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:12.472821+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:12.498952+00:00", "trade", 8.8887, 19.0]
["2026-09-18T14:16:12.708003+00:00", "trade", 8.92, 2.0]
["2026-09-18T14:16:12.708214+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708224+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708238+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708244+00:00", "trade", 8.92, 60.0]
["2026-09-18T14:16:12.708245+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708266+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708279+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708331+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708402+00:00", "trade", 8.92, 30.0]
["2026-09-18T14:16:12.708413+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.708419+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:12.708422+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:12.708422+00:00", "trade", 8.92, 11.0]
["2026-09-18T14:16:12.708422+00:00", "trade", 8.92, 88.0]
["2026-09-18T14:16:12.708423+00:00", "trade", 8.92, 89.0]
["2026-09-18T14:16:12.708423+00:00", "trade", 8.92, 30.0]
["2026-09-18T14:16:12.708423+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708494+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708501+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708522+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708530+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708591+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708727+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708740+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.708802+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.709255+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.709819+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.710215+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.710774+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.712872+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.713336+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.715118+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.726025+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.740872+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741085+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.741109+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:16:12.741144+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:16:12.741293+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741467+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741478+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741496+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741554+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741558+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741655+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.741660+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.742171+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.742697+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.743013+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.746812+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.776214+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.776722+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.776804+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.777275+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.777526+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.777599+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:12.817580+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.092005+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.244633+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.245104+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.245299+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.245766+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.245922+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.246376+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.246389+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.247668+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.248114+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.282871+00:00", "trade", 8.9133, 1.0]
["2026-09-18T14:16:13.379974+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.380438+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.481279+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.481302+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.481739+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.549770+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.587286+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:13.919083+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.219543+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.372581+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.711267+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.712051+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.715689+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.921957+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.922432+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:14.924649+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.024215+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.027466+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.161131+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.339974+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.422169+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.422654+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.422664+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.548572+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.636986+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:15.647811+00:00", "trade", 8.898, 22.0]
["2026-09-18T14:16:16.109321+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.111442+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.132519+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.136806+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.139819+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.141427+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.151211+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.151588+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.159323+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.159511+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.160974+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.161429+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.191558+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.192591+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.207479+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.213469+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.222609+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.226082+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.226892+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.226906+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.328745+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.420625+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:16.420661+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.263196+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.268623+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.278114+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.278121+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.278582+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.793403+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.793865+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.793877+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:17.794364+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.059128+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.059153+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.059589+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.059684+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.060020+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.306990+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.307497+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.307504+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.521361+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.521851+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.521921+00:00", "trade", 8.915, 24.0]
["2026-09-18T14:16:18.911251+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.911367+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.911845+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.912350+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.941408+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.972049+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.972515+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.972523+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.972980+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:18.973837+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.075731+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.278452+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.281807+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.285544+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.297973+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.298490+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:19.299195+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:19.299572+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:19.299637+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:19.299880+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:19.300783+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:19.301246+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:19.306853+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:19.307445+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:19.307590+00:00", "trade", 8.91, 400.0]
["2026-09-18T14:16:19.307593+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:19.307603+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:19.307612+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:19.307857+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.307938+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.308003+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.308019+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.308324+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.308718+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.308920+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.310885+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.311341+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.311418+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.311807+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.320004+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.320307+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.321121+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.322155+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.325677+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.327013+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.338231+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.338752+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.340516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.420230+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.607098+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.613192+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.613980+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.615363+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.620299+00:00", "trade", 8.915, 113.0]
["2026-09-18T14:16:19.621700+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.871799+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.940835+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.941776+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.941791+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.941834+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.941998+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.942449+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.945263+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.945718+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.983185+00:00", "trade", 8.915, 40.0]
["2026-09-18T14:16:19.983893+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.984357+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.984369+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.984626+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:19.985436+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.021249+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.036746+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048050+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048191+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:20.048238+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:20.048273+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048274+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:20.048470+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048476+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048650+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048658+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048674+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048684+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048760+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048816+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048864+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048872+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.048969+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.049011+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.049032+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.052016+00:00", "trade", 8.915, 21.0]
["2026-09-18T14:16:20.052500+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.052720+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.052788+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.052971+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.053155+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.053208+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.053638+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.053648+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.055778+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.058158+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.063268+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.063718+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.065397+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.169608+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.222565+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.223084+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.223099+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.223377+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.359862+00:00", "trade", 8.8894, 4.0]
["2026-09-18T14:16:20.435914+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.647859+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.705897+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.706053+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.706094+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.706130+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.706142+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.706190+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.732664+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.732840+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.805018+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.833421+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.833958+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:20.833972+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:21.027910+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:21.112493+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:21.440120+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:21.576902+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:21.620326+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:21.975848+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:21.976437+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.041394+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.041923+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.077778+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.079603+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.079879+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.203533+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.521656+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.521687+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.522119+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.525051+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.525065+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.525508+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.917986+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.920517+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.921051+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.926797+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:22.937641+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:23.290108+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:23.740111+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:16:24.235285+00:00", "trade", 8.918, 1.0]
["2026-09-18T14:16:24.317351+00:00", "trade", 8.915, 2.0]
["2026-09-18T14:16:24.555503+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:24.555730+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:24.628169+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:24.628336+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:24.628376+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.156717+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.157026+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.158411+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.158719+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.159433+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.162792+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.340209+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.341738+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:16:25.636667+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.637015+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.637162+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.639285+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.639568+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.639740+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.644252+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.644984+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.645045+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.645435+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.646178+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:25.779003+00:00", "trade", 8.8892, 1.0]
["2026-09-18T14:16:25.927142+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.786346+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.786370+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.786790+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.786809+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.787270+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.787332+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.788715+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.789102+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.795820+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:26.796314+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:27.218516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:27.601872+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:27.852008+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.188923+00:00", "trade", 8.9101, 5438.0]
["2026-09-18T14:16:28.189701+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.189723+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.190342+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.212270+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.253536+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.254001+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.283204+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.293698+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.293984+00:00", "trade", 8.915, 38.0]
["2026-09-18T14:16:28.294156+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.510008+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.854372+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.854995+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.873580+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.873604+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:28.873995+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.874006+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.874029+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.874035+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.874068+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.874083+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.874089+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874300+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874363+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874373+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874381+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:28.874569+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874595+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874643+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874753+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874776+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874867+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.874961+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.875035+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.908473+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.967564+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.968001+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.968513+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.971323+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:28.971610+00:00", "trade", 8.91, 56.0]
["2026-09-18T14:16:28.972012+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972076+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:28.972096+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972176+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972390+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972461+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972481+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972496+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972566+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972626+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972809+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.972970+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.973281+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:28.974396+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.012306+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.134317+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.134360+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.134401+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.134469+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:16:29.134471+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:16:29.134785+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.134803+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.134857+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.134865+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.134895+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.135062+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.135546+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.135821+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.135976+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.136474+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.136914+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.138030+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.163962+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.164431+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.164449+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.164487+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.164492+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.164516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.164559+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.164629+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:29.164896+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.164939+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.164953+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.164980+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.165078+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.165106+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.165157+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.165189+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.165259+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.165270+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.168941+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.169386+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.169397+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.176038+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.176410+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.176859+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.176867+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.198040+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.198497+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.280751+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.310588+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.310947+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.310977+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.311039+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.311077+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.311121+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.311165+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.311390+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.311444+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.314108+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.314119+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.391214+00:00", "trade", 8.9118, 288.0]
["2026-09-18T14:16:29.566538+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.566992+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.567066+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.567091+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.567537+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.567574+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.567621+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:29.568015+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.568075+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.568476+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.568924+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.569360+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:29.651786+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.653964+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.653982+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:29.833151+00:00", "trade", 8.915, 50.0]
["2026-09-18T14:16:30.029469+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.286827+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.287429+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.287462+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.287877+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.287938+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.288477+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.288489+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.288527+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.288585+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.288593+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.288719+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.289001+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.289039+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.289104+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.289173+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.289289+00:00", "trade", 8.91, 400.0]
["2026-09-18T14:16:30.290897+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.293333+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.293342+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.298645+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.299013+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.299035+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.299431+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.299484+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.299499+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.299503+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.299548+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.299578+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.299862+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.299892+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.299908+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.302627+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.311860+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.311938+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.312200+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.312654+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.313093+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.340408+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.363648+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.363755+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.363808+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.363974+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.364043+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.364071+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.364115+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.364264+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.364312+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.364345+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.364448+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.364534+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.364795+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.365761+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.366253+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.387074+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.387531+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.407415+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.407598+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:30.407672+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.407890+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.407898+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.407904+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.407911+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.407937+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.408008+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.408081+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.408114+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.408147+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.408402+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.408565+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.408870+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.409342+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.409791+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:30.550885+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:30.550886+00:00", "trade", 8.91, 80.0]
["2026-09-18T14:16:30.551018+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551035+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551042+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551048+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551055+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551069+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551075+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551083+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551084+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:30.551086+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:16:30.551086+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:30.551087+00:00", "trade", 8.9, 82.0]
["2026-09-18T14:16:30.551090+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:16:30.551092+00:00", "trade", 8.9, 48.0]
["2026-09-18T14:16:30.551097+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:16:30.551149+00:00", "trade", 8.91, 18.0]
["2026-09-18T14:16:30.551150+00:00", "trade", 8.91, 69.0]
["2026-09-18T14:16:30.551176+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:16:30.551196+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551202+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551209+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551222+00:00", "trade", 8.91, 86.0]
["2026-09-18T14:16:30.551275+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551463+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551468+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:16:30.551477+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:16:30.551480+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551482+00:00", "trade", 8.9, 600.0]
["2026-09-18T14:16:30.551511+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551542+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551593+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551776+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.551964+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.552452+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.837999+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:30.967568+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.004703+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.005021+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.016964+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.018412+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.018816+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.023830+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.024219+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.024593+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.025385+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.028947+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.065408+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:16:31.112025+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:31.112069+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:16:31.112083+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112115+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112193+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112324+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112411+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:31.112412+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:31.112413+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112424+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112464+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112499+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112505+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112519+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112526+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112533+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112540+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112591+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112661+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.112741+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.113647+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.113816+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.114587+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.238706+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.313257+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.366585+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.423507+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:16:31.424095+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.424181+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.424273+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.424526+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.525808+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.526278+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.544504+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.651503+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.652007+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:31.737329+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:32.630445+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:32.630907+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:32.631347+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:32.767186+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.044666+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.045124+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.081488+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.081930+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.086472+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.170401+00:00", "trade", 8.9103, 20.0]
["2026-09-18T14:16:33.213408+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.213848+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.300545+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.300871+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.330382+00:00", "trade", 8.915, 475.0]
["2026-09-18T14:16:33.331363+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.331809+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.445971+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.654068+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.666409+00:00", "trade", 8.9167, 2.0]
["2026-09-18T14:16:33.687895+00:00", "trade", 8.9167, 1.0]
["2026-09-18T14:16:33.756077+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.872475+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:33.915364+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.126927+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.129582+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.383701+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.384075+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.384345+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.384738+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.385166+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.647973+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.648906+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.649380+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.697743+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.733373+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.838123+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:34.956428+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:35.228223+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:35.951560+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:35.992101+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:36.981446+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:37.253911+00:00", "trade", 8.915, 1681.0]
["2026-09-18T14:16:37.440335+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.079565+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.079649+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.080079+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.080128+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.080383+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.080466+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.089591+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.097796+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.098251+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.098679+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.098767+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.100175+00:00", "trade", 8.915, 400.0]
["2026-09-18T14:16:38.100183+00:00", "trade", 8.915, 400.0]
["2026-09-18T14:16:38.100564+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.100603+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.100902+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.101237+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.101676+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.102705+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.178221+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.332651+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:38.641762+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.525212+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.525995+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.526605+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.527471+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.663389+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.824084+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.827717+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.828352+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.967494+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.967959+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:39.967987+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.091005+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.479296+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.479354+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.479490+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.479945+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.508414+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.571504+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.571579+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.571977+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.580568+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.641524+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.642021+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.642479+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.700233+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.785826+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.791839+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:16:40.796351+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.796806+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.801643+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:40.937035+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.028151+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.028416+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.028540+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.044575+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.114718+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.114812+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.115136+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.132251+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.132553+00:00", "trade", 8.91, 56.0]
["2026-09-18T14:16:41.132688+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.132783+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.133183+00:00", "trade", 8.91, 400.0]
["2026-09-18T14:16:41.133200+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.133206+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.133740+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:16:41.149162+00:00", "trade", 8.915, 24.0]
["2026-09-18T14:16:41.149840+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.297819+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.394281+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.394663+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.394784+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.395765+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:41.608295+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:42.014613+00:00", "trade", 8.9102, 274.0]
["2026-09-18T14:16:42.015535+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:42.036352+00:00", "trade", 8.9102, 1.0]
["2026-09-18T14:16:42.509340+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:42.509822+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:42.510217+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:42.660698+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:42.732005+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:42.753841+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.053464+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.053586+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.141201+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.141634+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.141731+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.576791+00:00", "trade", 8.9113, 1.0]
["2026-09-18T14:16:43.609801+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.697205+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.752900+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.931251+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.957147+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.997596+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:43.998032+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:44.148142+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:45.133491+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:45.450654+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:45.972358+00:00", "trade", 8.915, 1.0]
["2026-09-18T14:16:46.686936+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:46.781864+00:00", "trade", 8.915, 34.0]
["2026-09-18T14:16:46.784803+00:00", "trade", 8.915, 34.0]
["2026-09-18T14:16:46.919845+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:46.922228+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:46.922656+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:46.971909+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.021970+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.156532+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.310756+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.316438+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.391863+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.767519+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.767577+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.767642+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.767648+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.777381+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:47.799167+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:48.036546+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:48.173066+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:48.181641+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:48.182095+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:48.241232+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:48.398605+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.027486+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.027810+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:16:49.028273+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.028335+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.028348+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.028785+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.132947+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.297214+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.297738+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.377665+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.504372+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.567383+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:49.567474+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.138729+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.139189+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.139703+00:00", "trade", 8.9107, 3.0]
["2026-09-18T14:16:50.141845+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.141888+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.151892+00:00", "trade", 8.91, 37.0]
["2026-09-18T14:16:50.152273+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.152314+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.152374+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.155292+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.564128+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.595194+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.844512+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.900918+00:00", "trade", 8.91, 98.0]
["2026-09-18T14:16:50.903338+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:50.903795+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.081924+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.157797+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.161084+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.272499+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.272947+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.642786+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.647339+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.647794+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.648228+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.723073+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.755136+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.848800+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:51.970866+00:00", "trade", 8.915, 84.0]
["2026-09-18T14:16:52.177664+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:52.222272+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:52.315305+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:52.316498+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:54.253868+00:00", "trade", 8.9107, 1000.0]
["2026-09-18T14:16:54.293068+00:00", "trade", 8.915, 8.0]
["2026-09-18T14:16:54.735226+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:16:54.736036+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:54.736516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:54.736967+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:54.900169+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:56.372958+00:00", "trade", 8.915, 1000.0]
["2026-09-18T14:16:57.295489+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:57.853240+00:00", "trade", 8.915, 12.0]
["2026-09-18T14:16:58.189696+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.192095+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.262426+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.262515+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.926931+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:58.926933+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.926934+00:00", "trade", 8.92, 5.0]
["2026-09-18T14:16:58.926934+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:16:58.926934+00:00", "trade", 8.92, 45.0]
["2026-09-18T14:16:58.927000+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.927017+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.927024+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.927053+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.927220+00:00", "trade", 8.9183, 90.0]
["2026-09-18T14:16:58.927292+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.927313+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.927445+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.928287+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.946189+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:16:58.946190+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.946262+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.951968+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:58.951979+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:59.100992+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:16:59.383531+00:00", "trade", 8.9093, 5.0]
["2026-09-18T14:16:59.831714+00:00", "trade", 8.8939, 1.0]
["2026-09-18T14:17:00.270487+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:00.508751+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:00.508845+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:00.509424+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:00.954404+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:00.954881+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:00.955032+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:01.063800+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:01.224022+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:01.853007+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:02.742241+00:00", "trade", 8.916, 13.0]
["2026-09-18T14:17:03.172402+00:00", "trade", 8.9137, 13.0]
["2026-09-18T14:17:05.295167+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:05.315846+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:05.315963+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:05.316663+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:05.322231+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:05.783514+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:06.038903+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:06.323151+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:07.569148+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:17:07.636531+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:07.760494+00:00", "trade", 8.915, 119.0]
["2026-09-18T14:17:07.883065+00:00", "trade", 8.8936, 1.0]
["2026-09-18T14:17:08.291516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:09.892193+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:09.892199+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:09.892691+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:09.893598+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:10.125450+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:10.125534+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:10.125983+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:11.353888+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:11.354332+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:12.576450+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:12.576665+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:12.687089+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:12.727851+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:17:12.728139+00:00", "trade", 8.915, 375.0]
["2026-09-18T14:17:12.728836+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:12.730260+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:12.929057+00:00", "trade", 8.915, 21.0]
["2026-09-18T14:17:13.106143+00:00", "trade", 8.91, 47.0]
["2026-09-18T14:17:13.106833+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:13.106855+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:13.106928+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:13.153106+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:13.153519+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:13.154144+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:13.173040+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:13.252793+00:00", "trade", 8.915, 2.0]
["2026-09-18T14:17:13.253232+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:13.763025+00:00", "trade", 8.91, 7.0]
["2026-09-18T14:17:13.763447+00:00", "trade", 8.91, 68.0]
["2026-09-18T14:17:13.763448+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:17:13.763450+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:17:13.763451+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:17:13.763455+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:13.763455+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:13.763458+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:17:13.763458+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:17:13.763462+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:17:13.763552+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:13.763575+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763588+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763598+00:00", "trade", 8.91, 72.0]
["2026-09-18T14:17:13.763598+00:00", "trade", 8.91, 13.0]
["2026-09-18T14:17:13.763608+00:00", "trade", 8.91, 7.0]
["2026-09-18T14:17:13.763610+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763616+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763623+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763631+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763653+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763654+00:00", "trade", 8.91, 18.0]
["2026-09-18T14:17:13.763656+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763657+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:13.763657+00:00", "trade", 8.91, 200.0]
["2026-09-18T14:17:13.763657+00:00", "trade", 8.91, 1175.0]
["2026-09-18T14:17:13.763664+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763676+00:00", "trade", 8.91, 277.0]
["2026-09-18T14:17:13.763676+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763712+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:13.763744+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.763786+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.763792+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.763908+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.763917+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.764120+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.764152+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.764396+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:13.764416+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:17:13.764426+00:00", "trade", 8.9, 2.0]
["2026-09-18T14:17:13.764455+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.764846+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.764857+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.764974+00:00", "trade", 8.905, 10.0]
["2026-09-18T14:17:13.765008+00:00", "trade", 8.91, 56.0]
["2026-09-18T14:17:13.765059+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.765135+00:00", "trade", 8.905, 90.0]
["2026-09-18T14:17:13.765837+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.765844+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.766142+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.768391+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.771659+00:00", "trade", 8.905, 385.0]
["2026-09-18T14:17:13.789397+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.798406+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.852615+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:13.852630+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.027309+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.231772+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.253367+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.437520+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.437536+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.710146+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.714680+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:14.878049+00:00", "trade", 8.91, 500.0]
["2026-09-18T14:17:14.878849+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:17:14.878914+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:14.878915+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:17:14.878949+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.878962+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.878969+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.878996+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879270+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879294+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879321+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879328+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879377+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:14.879378+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879402+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879425+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879434+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879440+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879447+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879467+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879476+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879667+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879690+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.879873+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.880062+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.880124+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.881049+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.881521+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.883817+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.884262+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.924909+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:14.924929+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:15.057791+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:15.175036+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:15.183981+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:15.625393+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:15.801000+00:00", "trade", 8.903, 8.0]
["2026-09-18T14:17:15.801341+00:00", "trade", 8.903, 7.0]
["2026-09-18T14:17:15.802025+00:00", "trade", 8.903, 7.0]
["2026-09-18T14:17:16.098781+00:00", "trade", 8.911, 7.0]
["2026-09-18T14:17:16.491647+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:16.803609+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:16.834256+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:16.835645+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:16.837357+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:16.837471+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:16.837814+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.060347+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.312349+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.365472+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.510138+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.510481+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.510727+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.859285+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.863493+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.863801+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.866145+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.902880+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:17.902935+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:18.271910+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:18.272605+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:18.273334+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:18.273566+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:18.825733+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:19.226706+00:00", "trade", 8.9105, 11.0]
["2026-09-18T14:17:19.227420+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:19.228023+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:19.260108+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:19.286184+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:19.664811+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:20.301719+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:21.459227+00:00", "trade", 8.915, 10.0]
["2026-09-18T14:17:22.229480+00:00", "trade", 8.91, 7.0]
["2026-09-18T14:17:22.229482+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.229851+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.229983+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.230129+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.230937+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.231063+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.231124+00:00", "trade", 8.91, 18.0]
["2026-09-18T14:17:22.231126+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:22.231128+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:22.231150+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.231516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.231533+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.231589+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.231722+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.240931+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.249172+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:17:22.249215+00:00", "trade", 8.915, 475.0]
["2026-09-18T14:17:22.249242+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:17:22.249343+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.249396+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:22.249596+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.249651+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.250220+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.256799+00:00", "trade", 8.915, 100.0]
["2026-09-18T14:17:22.256829+00:00", "trade", 8.915, 400.0]
["2026-09-18T14:17:22.256845+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.310861+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.317199+00:00", "trade", 8.91, 511.0]
["2026-09-18T14:17:22.322661+00:00", "trade", 8.9101, 511.0]
["2026-09-18T14:17:22.322967+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.325574+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.418403+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.536813+00:00", "trade", 8.9187, 1.0]
["2026-09-18T14:17:22.537773+00:00", "trade", 8.91, 6.0]
["2026-09-18T14:17:22.538408+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:17:22.538410+00:00", "trade", 8.91, 6.0]
["2026-09-18T14:17:22.538480+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.538522+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.538605+00:00", "trade", 8.91, 7.0]
["2026-09-18T14:17:22.538625+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.538648+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:22.559494+00:00", "trade", 8.9112, 2.0]
["2026-09-18T14:17:23.016930+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:23.143502+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:23.143611+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:23.420471+00:00", "trade", 8.9106, 9.0]
["2026-09-18T14:17:23.421242+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:23.421376+00:00", "trade", 8.9106, 6.0]
["2026-09-18T14:17:23.422349+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:23.549695+00:00", "trade", 8.915, 30.0]
["2026-09-18T14:17:23.550384+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:23.706615+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:23.764244+00:00", "trade", 8.9167, 1.0]
["2026-09-18T14:17:23.765614+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:23.769930+00:00", "trade", 8.91, 70.0]
["2026-09-18T14:17:24.036124+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:24.133655+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:24.134117+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:24.737809+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:24.738277+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.295626+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.296360+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.300296+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.399773+00:00", "trade", 8.91, 60.0]
["2026-09-18T14:17:26.679743+00:00", "trade", 8.91, 200.0]
["2026-09-18T14:17:26.679744+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.679822+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:26.679823+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.680143+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:17:26.805343+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.814860+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.835157+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.835215+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.848765+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.852649+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.865762+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.887267+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.887376+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:26.889042+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:27.238653+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:28.082241+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:28.318670+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:30.328761+00:00", "trade", 8.8976, 1.0]
["2026-09-18T14:17:30.970345+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.061567+00:00", "trade", 8.915, 12.0]
["2026-09-18T14:17:31.123233+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.246023+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.393722+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.393853+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.394331+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.531008+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.531094+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.811223+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.811266+00:00", "trade", 8.91, 19.0]
["2026-09-18T14:17:31.811266+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:17:31.811317+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.811336+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.811351+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.811528+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.811716+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:31.811870+00:00", "trade", 8.91, 28.0]
["2026-09-18T14:17:31.893484+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:32.248042+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:32.281020+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:32.282416+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:32.367091+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:32.696569+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:32.697080+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:33.174406+00:00", "trade", 8.911, 15.0]
["2026-09-18T14:17:33.768752+00:00", "trade", 8.9114, 100.0]
["2026-09-18T14:17:33.941407+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:33.941807+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:34.639535+00:00", "trade", 8.91, 4.0]
["2026-09-18T14:17:34.640186+00:00", "trade", 8.91, 21.0]
["2026-09-18T14:17:34.640186+00:00", "trade", 8.91, 51.0]
["2026-09-18T14:17:34.640187+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:34.640188+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:34.640307+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:34.640584+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:34.641972+00:00", "trade", 8.91, 7.0]
["2026-09-18T14:17:34.650700+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:35.407921+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:35.613116+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:35.687643+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:35.779651+00:00", "trade", 8.9109, 12.0]
["2026-09-18T14:17:35.933609+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:36.309000+00:00", "trade", 8.91, 3.0]
["2026-09-18T14:17:36.309001+00:00", "trade", 8.91, 200.0]
["2026-09-18T14:17:36.309002+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:36.309004+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:17:36.309120+00:00", "trade", 8.9, 178.0]
["2026-09-18T14:17:36.309128+00:00", "trade", 8.91, 3772.0]
["2026-09-18T14:17:36.309130+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:17:36.309136+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:17:36.309153+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:36.309161+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:36.309175+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:36.309189+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:36.309196+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:36.309203+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:36.309206+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:36.309209+00:00", "trade", 8.9, 20.0]
["2026-09-18T14:17:36.309209+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:36.309209+00:00", "trade", 8.9, 96.0]
["2026-09-18T14:17:36.309210+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:17:36.309213+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:17:36.309217+00:00", "trade", 8.9, 300.0]
["2026-09-18T14:17:36.309217+00:00", "trade", 8.9, 900.0]
["2026-09-18T14:17:36.309228+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309232+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309240+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309269+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309316+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309363+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309386+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309425+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:17:36.309485+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309503+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309523+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309583+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309626+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309629+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:17:36.309815+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309955+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.309956+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310023+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310139+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310153+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310165+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310514+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310583+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310635+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.310966+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.313578+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.313639+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.314118+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.324473+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.324962+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.597747+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.661782+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.753381+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.753977+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.767343+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.915359+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.975052+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.975459+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.975523+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.975843+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.985490+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:36.985942+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:37.035942+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:17:37.036405+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:37.036413+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:37.055238+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:37.076190+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:37.104313+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:37.104533+00:00", "trade", 8.9, 16.0]
["2026-09-18T14:17:37.104534+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:17:37.104598+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:37.104604+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:37.104615+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:37.104616+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104620+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104633+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104642+00:00", "trade", 8.9, 99.0]
["2026-09-18T14:17:37.104647+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104661+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104668+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104674+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104697+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104783+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104817+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104893+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:37.104924+00:00", "trade", 8.9, 24.0]
["2026-09-18T14:17:37.104950+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104957+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104970+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.104992+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105018+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105039+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105050+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105063+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105113+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105127+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105131+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.105180+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.106113+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.106154+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.109110+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.140717+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.241731+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.242694+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.774474+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.774836+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.774941+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:37.775397+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:38.298190+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:38.298642+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:38.357155+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:38.827398+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:38.901608+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:38.901617+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.030049+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.088502+00:00", "trade", 8.8999, 504.0]
["2026-09-18T14:17:39.089294+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.089424+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.185749+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.241740+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.416345+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.416584+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.476240+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.607852+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.760906+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.761012+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.761027+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.761498+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.821862+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.821868+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:39.821911+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:40.466602+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:40.514906+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:40.540822+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:40.633359+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:40.649744+00:00", "trade", 8.9, 200.0]
["2026-09-18T14:17:41.051243+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:41.078594+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:41.222126+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:41.421117+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:43.680677+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:43.680692+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:43.680777+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:43.680799+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:43.680806+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:43.680835+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:43.680863+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:17:43.680865+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:17:43.680865+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:17:43.680865+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:17:43.680866+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.680870+00:00", "trade", 8.9, 400.0]
["2026-09-18T14:17:43.680873+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.680922+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.680969+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.680975+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.681003+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.681505+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.682360+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.682816+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.683062+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.683070+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.708657+00:00", "trade", 8.905, 30.0]
["2026-09-18T14:17:43.783595+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.969327+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:43.969785+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:43.969901+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.121584+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.122046+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.126539+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.341654+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.388340+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.389284+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.389748+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:44.389919+00:00", "trade", 8.905, 475.0]
["2026-09-18T14:17:45.259947+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:45.260010+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:45.260439+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:45.263051+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:45.724163+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:45.724941+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:45.725340+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:46.085265+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.145692+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.145726+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.145782+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.145849+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.145862+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.178457+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.494946+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:47.552931+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:48.555667+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:48.555698+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:48.555708+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:48.596627+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:48.695553+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:48.921179+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.175845+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.269367+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.605290+00:00", "trade", 8.905, 12.0]
["2026-09-18T14:17:49.649672+00:00", "trade", 8.905, 475.0]
["2026-09-18T14:17:49.651225+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.664231+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.664790+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.665002+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.828660+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.829426+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.829521+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.829972+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.860386+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.895806+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.955648+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:49.956104+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.135834+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.153476+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.617057+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.759024+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.986617+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.987071+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.987149+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.987608+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.987963+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.988068+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.988090+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.988114+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.989350+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:50.999186+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:51.008406+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:51.018854+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:51.019571+00:00", "trade", 8.9, 70.0]
["2026-09-18T14:17:51.350698+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:17:51.350698+00:00", "quote", 8.89, 8.91]
["2026-09-18T14:17:51.350700+00:00", "trade", 8.9, 1.0]
["2026-09-18T14:17:51.350714+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350730+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350745+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350759+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350766+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350773+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350786+00:00", "trade", 8.9, 28.0]
["2026-09-18T14:17:51.350802+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350868+00:00", "trade", 8.9, 22.0]
["2026-09-18T14:17:51.350869+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:17:51.350870+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.350939+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351116+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351265+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351293+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351300+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351307+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351315+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351363+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.351735+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.352141+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.353262+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.354793+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.400876+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.403948+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.404215+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.502936+00:00", "trade", 8.8901, 504.0]
["2026-09-18T14:17:51.503722+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.844572+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:51.883276+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.051628+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.052761+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.584783+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.585279+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.594933+00:00", "trade", 8.895, 400.0]
["2026-09-18T14:17:52.596287+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.596806+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.596902+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.596914+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.597183+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.597192+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.597629+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.603154+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.603564+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.604019+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.604031+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.659146+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.660055+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.780575+00:00", "trade", 8.9027, 1.0]
["2026-09-18T14:17:52.781361+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.857273+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.857284+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.857738+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.857846+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.858119+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.978028+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.978085+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:52.978517+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.229439+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.422240+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.422278+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.422355+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.423116+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.423174+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.423206+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:53.423257+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.209887+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.210908+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.211138+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.212782+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.653898+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.714299+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.847492+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:55.881863+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:56.581955+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:56.694305+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:56.694313+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:56.741249+00:00", "trade", 8.895, 1.0]
["2026-09-18T14:17:56.742444+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.343850+00:00", "trade", 8.9073, 2.0]
["2026-09-18T14:17:58.473640+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.543928+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.714202+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.714680+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.849798+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.978540+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.978643+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.978650+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:58.978784+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:59.023657+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:59.024584+00:00", "quote", 8.89, 8.9]
["2026-09-18T14:17:59.025116+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:17:59.025126+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:59.025145+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:59.025160+00:00", "quote", 8.9, 8.9]
["2026-09-18T14:17:59.025191+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:17:59.025193+00:00", "trade", 8.9, 25.0]
["2026-09-18T14:17:59.025193+00:00", "trade", 8.9, 100.0]
["2026-09-18T14:17:59.025193+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025194+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:17:59.025222+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025312+00:00", "trade", 8.9, 50.0]
["2026-09-18T14:17:59.025320+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025352+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025374+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025380+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025394+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025429+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025677+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.025693+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.026523+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.026530+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.026579+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.027054+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.027500+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.042025+00:00", "trade", 8.905, 30.0]
["2026-09-18T14:17:59.129458+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.155464+00:00", "trade", 8.8914, 1.0]
["2026-09-18T14:17:59.515596+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.515607+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.521667+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:17:59.629579+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:00.027191+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:00.436831+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:00.452050+00:00", "trade", 8.9027, 1.0]
["2026-09-18T14:18:01.283382+00:00", "trade", 8.9067, 50.0]
["2026-09-18T14:18:02.068504+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.401091+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.401100+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.468191+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.468564+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.468616+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.468650+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.468654+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.468703+00:00", "trade", 8.905, 10.0]
["2026-09-18T14:18:02.470860+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.470908+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.471589+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.472081+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.472125+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.472604+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.472640+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.479190+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.479222+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.479261+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.479276+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.489320+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.489780+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.516619+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.517074+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.541862+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.542308+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.592478+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.661158+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.662064+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.662209+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.662616+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.662655+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.663020+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.667181+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.712069+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:02.712531+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.176405+00:00", "trade", 8.9041, 20.0]
["2026-09-18T14:18:03.205785+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.206229+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.296727+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.297184+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.308639+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.409314+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.517466+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.619043+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.631608+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.673432+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:03.841060+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:18:04.002041+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:18:04.134492+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:18:04.134563+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134569+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134592+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134598+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134605+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134756+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134777+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134793+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:18:04.134853+00:00", "trade", 8.91, 16.0]
["2026-09-18T14:18:04.134879+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:18:04.134882+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:18:04.134882+00:00", "trade", 8.91, 25.0]
["2026-09-18T14:18:04.134883+00:00", "trade", 8.91, 200.0]
["2026-09-18T14:18:04.134884+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.134884+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.134886+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:18:04.134899+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.134919+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.134939+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.134951+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.134988+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.134995+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.135057+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.135064+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.135080+00:00", "trade", 8.915, 137.0]
["2026-09-18T14:18:04.135269+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.135286+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.135355+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.135695+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.135753+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.136052+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.137307+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.139065+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.139293+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.139380+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.140098+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.145506+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.194001+00:00", "trade", 8.915, 12.0]
["2026-09-18T14:18:04.846658+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.847026+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.847200+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:18:04.847213+00:00", "trade", 8.91, 1.0]
["2026-09-18T14:18:04.847497+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.847738+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.847919+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.847965+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.848112+00:00", "trade", 8.91, 2.0]
["2026-09-18T14:18:04.848146+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:04.939677+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.251179+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.251198+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.251544+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.251940+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.252007+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.252023+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.252395+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.252406+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.254091+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.254537+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.254554+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.302537+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.302562+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.302889+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.303103+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.891622+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:05.892110+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.074406+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.291348+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.443279+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.455393+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.455837+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.783896+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.886398+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.928984+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.929433+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:06.984955+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.639146+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.639441+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.639540+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.639617+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.640750+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.665384+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.753320+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.753472+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.753573+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.753616+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:07.914890+00:00", "trade", 8.9024, 1.0]
["2026-09-18T14:18:07.992891+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:18:08.216034+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216049+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216056+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216070+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216083+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:18:08.216086+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216092+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216099+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216195+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216354+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:18:08.216418+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:18:08.216420+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:18:08.216420+00:00", "trade", 8.92, 66.0]
["2026-09-18T14:18:08.216421+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:18:08.216421+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.216425+00:00", "trade", 8.92, 1.0]
["2026-09-18T14:18:08.216457+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.216491+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.216498+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.216506+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.216520+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.216664+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.217232+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.217338+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.217599+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.221637+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.252946+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.318596+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.333192+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.333284+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:08.775069+00:00", "trade", 8.925, 1.0]
["2026-09-18T14:18:08.782346+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:09.769807+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:09.769846+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:09.777416+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:09.802130+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:10.681808+00:00", "trade", 8.9073, 2.0]
["2026-09-18T14:18:10.950533+00:00", "trade", 8.926, 8.0]
["2026-09-18T14:18:11.701303+00:00", "trade", 8.93, 5.0]
["2026-09-18T14:18:11.701901+00:00", "trade", 8.93, 6.0]
["2026-09-18T14:18:11.702327+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:11.702593+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:11.703910+00:00", "trade", 8.93, 6.0]
["2026-09-18T14:18:11.704092+00:00", "trade", 8.93, 6.0]
["2026-09-18T14:18:11.704682+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:11.704682+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:11.704684+00:00", "trade", 8.93, 82.0]
["2026-09-18T14:18:11.704685+00:00", "trade", 8.93, 2707.0]
["2026-09-18T14:18:11.704697+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:11.704781+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704788+00:00", "trade", 8.93, 500.0]
["2026-09-18T14:18:11.704795+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704801+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704809+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704815+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704829+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704837+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704851+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704857+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704870+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:11.704870+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704872+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:18:11.704872+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:18:11.704872+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:18:11.704875+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704876+00:00", "trade", 8.93, 400.0]
["2026-09-18T14:18:11.704877+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704881+00:00", "trade", 8.93, 280.0]
["2026-09-18T14:18:11.704881+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:11.704881+00:00", "trade", 8.93, 500.0]
["2026-09-18T14:18:11.704883+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:18:11.704884+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.704890+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:18:11.704890+00:00", "trade", 8.93, 800.0]
["2026-09-18T14:18:11.705008+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:11.705026+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705029+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705047+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705063+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705121+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705134+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705141+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705269+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705280+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705458+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705504+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.705753+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.707510+00:00", "trade", 8.935, 52.0]
["2026-09-18T14:18:11.737457+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:11.742462+00:00", "trade", 8.93, 11.0]
["2026-09-18T14:18:11.905812+00:00", "trade", 8.9386, 3.0]
["2026-09-18T14:18:11.906174+00:00", "trade", 8.9386, 1.0]
["2026-09-18T14:18:12.206910+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:12.207356+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:12.207823+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:12.208273+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:12.233009+00:00", "trade", 8.935, 46.0]
["2026-09-18T14:18:12.448197+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:12.448269+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:18:12.448271+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:12.448271+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:12.448272+00:00", "trade", 8.93, 110.0]
["2026-09-18T14:18:12.448523+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:12.448524+00:00", "trade", 8.93, 19.0]
["2026-09-18T14:18:12.448524+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:12.448541+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:18:12.448641+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:18:12.448741+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:18:12.448748+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:18:12.448843+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.448848+00:00", "trade", 8.93, 6.0]
["2026-09-18T14:18:12.448848+00:00", "trade", 8.93, 13.0]
["2026-09-18T14:18:12.448853+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.448865+00:00", "trade", 8.93, 87.0]
["2026-09-18T14:18:12.448902+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.448923+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449084+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449125+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449164+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449180+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449189+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449218+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449341+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.449441+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.450391+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.450836+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.451170+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.452909+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.469637+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.469740+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.469991+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.486551+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.487903+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.487964+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.496934+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.497462+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:12.590658+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:13.081138+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:13.663517+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:18:13.664276+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.000563+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.000577+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.001227+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.030831+00:00", "trade", 8.92, 929.0]
["2026-09-18T14:18:14.031664+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.031883+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.168108+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.168905+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.171770+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.172432+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.540566+00:00", "trade", 8.9094, 8.0]
["2026-09-18T14:18:14.544638+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.555058+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.658898+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:14.807648+00:00", "trade", 8.9288, 77.0]
["2026-09-18T14:18:14.825514+00:00", "trade", 8.9299, 77.0]
["2026-09-18T14:18:14.838067+00:00", "trade", 8.9299, 116.0]
["2026-09-18T14:18:14.860997+00:00", "trade", 8.9299, 116.0]
["2026-09-18T14:18:14.875340+00:00", "trade", 8.9299, 38.0]
["2026-09-18T14:18:14.924991+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.000663+00:00", "trade", 8.9299, 38.0]
["2026-09-18T14:18:15.027704+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.039860+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.080079+00:00", "trade", 8.93, 150.0]
["2026-09-18T14:18:15.080578+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.080856+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.081331+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.101343+00:00", "trade", 8.9296, 150.0]
["2026-09-18T14:18:15.998519+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.998533+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.998836+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:15.999348+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:16.125652+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:16.126114+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:16.126578+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:16.137924+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:16.167071+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:16.167113+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.000665+00:00", "trade", 8.9146, 7.0]
["2026-09-18T14:18:17.081867+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.182279+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.446801+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.640408+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.640531+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.650841+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.651309+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:17.665743+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:18.082713+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:18.132887+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:18:18.298958+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.298965+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.299054+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.299177+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.299235+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.299260+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.299266+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.299280+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:18:18.299336+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.299337+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:18.299337+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:18.299337+00:00", "trade", 8.93, 94.0]
["2026-09-18T14:18:18.299649+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.300068+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.300111+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.300513+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.300540+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.300991+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.304944+00:00", "trade", 8.935, 36.0]
["2026-09-18T14:18:18.305006+00:00", "trade", 8.935, 9.0]
["2026-09-18T14:18:18.305830+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.330931+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.331060+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.331396+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.351470+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.351557+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.353540+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.353802+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.353992+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.365567+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.417585+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.417925+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.455764+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.556983+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.765149+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.765163+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:18.825861+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:19.032115+00:00", "trade", 8.9301, 170.0]
["2026-09-18T14:18:19.584896+00:00", "trade", 8.935, 18.0]
["2026-09-18T14:18:20.196528+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.196998+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.270124+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.270918+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.424025+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.424878+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.519610+00:00", "trade", 8.8812, 100.0]
["2026-09-18T14:18:20.578410+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.658647+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.658799+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.703210+00:00", "trade", 8.935, 7.0]
["2026-09-18T14:18:20.704023+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.973331+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:20.973791+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.088007+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.088030+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.089628+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.089689+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.090035+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.090150+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.090249+00:00", "trade", 8.935, 6.0]
["2026-09-18T14:18:21.091904+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.092283+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.092726+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.092739+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.099496+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.104581+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.105029+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.341332+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.341808+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.341863+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.384340+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.384377+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.442873+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.484412+00:00", "trade", 8.93, 50.0]
["2026-09-18T14:18:21.502114+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.502593+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.651090+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.651588+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.694504+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.694962+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.706959+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.708207+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.797362+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:18:21.797365+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.797836+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.797847+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:21.797863+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.040444+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.398456+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.467528+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.498687+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.525873+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.674086+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.773453+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.773927+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.774285+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.774710+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.774733+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.774789+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.774808+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.774819+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.783863+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:22.783879+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.006469+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.006496+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.006770+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.007586+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.007699+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.008168+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.059683+00:00", "trade", 8.9152, 5.0]
["2026-09-18T14:18:23.060697+00:00", "trade", 8.9152, 2.0]
["2026-09-18T14:18:23.062078+00:00", "trade", 8.9152, 1.0]
["2026-09-18T14:18:23.062933+00:00", "trade", 8.9152, 1.0]
["2026-09-18T14:18:23.292533+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.304808+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.305288+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.307555+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.307949+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.308016+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.314751+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.473584+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:23.661059+00:00", "trade", 8.9388, 3.0]
["2026-09-18T14:18:24.021209+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:24.021691+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:24.022211+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:24.184781+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:24.241980+00:00", "trade", 8.9153, 4.0]
["2026-09-18T14:18:25.619393+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:25.619400+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:25.620815+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:25.621280+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:25.623791+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:25.766949+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:26.033523+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:26.033966+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:26.053406+00:00", "trade", 8.935, 5.0]
["2026-09-18T14:18:26.095857+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:26.753955+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:27.179581+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:18:28.027283+00:00", "trade", 8.935, 200.0]
["2026-09-18T14:18:28.531986+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.588878+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.588899+00:00", "trade", 8.935, 55.0]
["2026-09-18T14:18:28.589837+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.592760+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.593297+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.607090+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.712011+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.713053+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.855088+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.855156+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:28.855504+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.031598+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.032058+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.132986+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.580542+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.702536+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.758837+00:00", "trade", 8.9157, 3.0]
["2026-09-18T14:18:29.759379+00:00", "trade", 8.9157, 1.0]
["2026-09-18T14:18:29.759991+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.760236+00:00", "trade", 8.9157, 1.0]
["2026-09-18T14:18:29.833768+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.834239+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.834749+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.835005+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:29.845715+00:00", "trade", 8.9085, 1.0]
["2026-09-18T14:18:29.860392+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:30.044396+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:30.044861+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:30.208451+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:30.359797+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:30.378676+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:30.526533+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:30.738983+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.099485+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.517965+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.526090+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.699690+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.699746+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.699786+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.709553+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:31.807863+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:32.213350+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:32.214100+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:32.214187+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:32.249428+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:32.513927+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:33.178404+00:00", "trade", 8.9277, 19.0]
["2026-09-18T14:18:33.558346+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:33.558347+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:18:33.558814+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:33.558828+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:33.580988+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.369055+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:18:34.369058+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.369538+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.380157+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.631265+00:00", "trade", 8.9086, 100.0]
["2026-09-18T14:18:34.875787+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.875793+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.875814+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.876235+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.876261+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.876951+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.897006+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:34.897486+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.234784+00:00", "trade", 8.94, 49.0]
["2026-09-18T14:18:35.235452+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.235460+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.235542+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.235555+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.235907+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.241287+00:00", "trade", 8.94, 23.0]
["2026-09-18T14:18:35.241296+00:00", "trade", 8.94, 28.0]
["2026-09-18T14:18:35.427498+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.427839+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.427861+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.479606+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.480149+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.480167+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.683203+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.876555+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.936800+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.948355+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.948363+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.948428+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:35.948634+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.251735+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.402370+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.416248+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:18:36.416921+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.416983+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.417000+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.713184+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.713216+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.713232+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.713242+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:36.897138+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:37.705082+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:37.705459+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:38.531919+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:38.643837+00:00", "trade", 8.92, 6.0]
["2026-09-18T14:18:38.648480+00:00", "trade", 8.94, 23.0]
["2026-09-18T14:18:38.648547+00:00", "trade", 8.94, 24.0]
["2026-09-18T14:18:38.649101+00:00", "trade", 8.94, 11.0]
["2026-09-18T14:18:38.663171+00:00", "trade", 8.94, 14.0]
["2026-09-18T14:18:38.729156+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:38.729487+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:38.729556+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:38.729585+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:38.730058+00:00", "trade", 8.94, 99.0]
["2026-09-18T14:18:38.730060+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:18:38.730136+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730145+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730166+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730173+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730187+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730330+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730365+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730376+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730417+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730431+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:38.730465+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:18:38.730467+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:18:38.730468+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:18:38.730469+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730486+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730520+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730527+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730533+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730547+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730549+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730633+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730736+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.730769+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.731072+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.731125+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.731304+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.731315+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.731683+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.731700+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.732132+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.762663+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.763132+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:38.862470+00:00", "trade", 8.945, 25.0]
["2026-09-18T14:18:39.099033+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:39.163980+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:39.243941+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:39.291621+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:39.419538+00:00", "trade", 8.8835, 100.0]
["2026-09-18T14:18:39.499353+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:39.499749+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:39.518337+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:40.187831+00:00", "trade", 8.945, 235.0]
["2026-09-18T14:18:40.557793+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:40.558130+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:40.558137+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:40.970077+00:00", "trade", 8.94, 3.0]
["2026-09-18T14:18:41.210936+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:41.214334+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:41.400469+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400540+00:00", "trade", 8.94, 3.0]
["2026-09-18T14:18:41.400542+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:18:41.400543+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:18:41.400544+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:18:41.400548+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:18:41.400548+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:18:41.400604+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400610+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400617+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400637+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400651+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400821+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400835+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400920+00:00", "trade", 8.94, 22.0]
["2026-09-18T14:18:41.400922+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:18:41.400929+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400939+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.400996+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.401003+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.401009+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.401024+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.401201+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.401309+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.401341+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.402359+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.402795+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.403243+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.403366+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.403377+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.405248+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.462050+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.581998+00:00", "trade", 8.94, 56.0]
["2026-09-18T14:18:41.582303+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.582784+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.604187+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.604640+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.641600+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.805761+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.805928+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.950873+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.951713+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.989227+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.989700+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:41.990666+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.138853+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.268226+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.268687+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.271340+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.271778+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.271861+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.271871+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.384025+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:42.703852+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:43.037466+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:43.495662+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:43.911115+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.039287+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.093652+00:00", "trade", 8.935, 200.0]
["2026-09-18T14:18:44.093714+00:00", "trade", 8.935, 69.0]
["2026-09-18T14:18:44.094416+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.138743+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.163026+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.234674+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.347290+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.347776+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.435298+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.435384+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.435834+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.436567+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.479241+00:00", "trade", 8.9097, 11.0]
["2026-09-18T14:18:44.513144+00:00", "trade", 8.935, 2.0]
["2026-09-18T14:18:44.568426+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.568709+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.856091+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.856121+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.939638+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:44.940532+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.044794+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.071746+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.072212+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.139487+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.141364+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.159970+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.248046+00:00", "trade", 8.935, 10.0]
["2026-09-18T14:18:45.248385+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.248716+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.248736+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.248801+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.248841+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.248975+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:18:45.249078+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:18:45.249138+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:45.249180+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:18:45.249341+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:18:45.249391+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249407+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249518+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249559+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249566+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249695+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249737+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249763+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249832+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249863+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249878+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249891+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.249939+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.252710+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.252725+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.309232+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.309683+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.319675+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.319689+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.349179+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.389375+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.405550+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.406008+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.544859+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.544873+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.544925+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.545308+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.575954+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.576417+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.596227+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.596539+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.752901+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.763003+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.763596+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.764055+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.864305+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.864556+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.880147+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.880461+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:45.881794+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.059289+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.544950+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.545194+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.545301+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.545431+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.545794+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.560914+00:00", "trade", 8.935, 48.0]
["2026-09-18T14:18:46.561722+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.561730+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.561770+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.562223+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.603727+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.603772+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.604238+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.604247+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.707117+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.707577+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.708018+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.740097+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.740623+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.740976+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.794008+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:46.794474+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.100237+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.295357+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.712543+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.712546+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.712654+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.712665+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.713173+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.713186+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.713210+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.713340+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:47.713796+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:48.252707+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:48.441226+00:00", "trade", 8.93, 110.0]
["2026-09-18T14:18:48.454366+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:48.510595+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:48.783696+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:48.784053+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:48.850089+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:48.859377+00:00", "trade", 8.935, 116.0]
["2026-09-18T14:18:49.149464+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.374638+00:00", "trade", 8.935, 38.0]
["2026-09-18T14:18:49.406319+00:00", "trade", 8.935, 38.0]
["2026-09-18T14:18:49.476132+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.476517+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.500813+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.501067+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.590232+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.590682+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.775811+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:49.835181+00:00", "trade", 8.9338, 116.0]
["2026-09-18T14:18:49.913223+00:00", "trade", 8.9301, 77.0]
["2026-09-18T14:18:49.947717+00:00", "trade", 8.9301, 77.0]
["2026-09-18T14:18:50.440713+00:00", "trade", 8.8841, 100.0]
["2026-09-18T14:18:52.109319+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.109392+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.109905+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.119872+00:00", "trade", 8.935, 475.0]
["2026-09-18T14:18:52.120440+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.120612+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.230187+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:18:52.230692+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:18:52.236825+00:00", "trade", 8.935, 200.0]
["2026-09-18T14:18:52.324171+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.373397+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.373481+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.373822+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.373929+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.374123+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.442261+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:18:52.646495+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.647069+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:52.918114+00:00", "trade", 8.93, 22.0]
["2026-09-18T14:18:52.918147+00:00", "trade", 8.935, 10.0]
["2026-09-18T14:18:52.965245+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:52.965247+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:18:52.965339+00:00", "trade", 8.93, 5.0]
["2026-09-18T14:18:52.965340+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:18:53.275240+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:53.406874+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:53.758493+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:53.758499+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:53.758961+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:53.770345+00:00", "trade", 8.9102, 40.0]
["2026-09-18T14:18:53.846705+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:53.847235+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.244647+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.246437+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.593167+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:18:55.663865+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.744363+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.744475+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.855969+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.855980+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.856458+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.857071+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.857524+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.869870+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.870324+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.884325+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.897197+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.923133+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.923594+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.937725+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.938174+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.962804+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:55.963032+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:56.057079+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:56.177739+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:57.682844+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:57.683055+00:00", "trade", 8.935, 200.0]
["2026-09-18T14:18:57.683851+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:57.685051+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:57.688960+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:57.875025+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.672768+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.673389+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.673416+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.673652+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.673777+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.673835+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.675156+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.676622+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.687770+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.717723+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.718172+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.726383+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.726846+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.727599+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.740994+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.859593+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.859817+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.860133+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.860230+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.861087+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.969027+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.970150+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.970255+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.970809+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.971261+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:58.992965+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:18:59.095073+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.095519+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.374832+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.375099+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.411792+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.624422+00:00", "trade", 8.9108, 1.0]
["2026-09-18T14:18:59.950844+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.951254+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.951311+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:18:59.951346+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.008622+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.016191+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.016337+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.172436+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.172941+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.173409+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.174160+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.192982+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.456357+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.670338+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.670651+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.670880+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.671094+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.671137+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.671330+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.687711+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.687803+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.688007+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.688172+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.688223+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.688254+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.702855+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.763879+00:00", "trade", 8.9368, 44.0]
["2026-09-18T14:19:00.764569+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.764662+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.765015+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:00.916852+00:00", "trade", 8.935, 43.0]
["2026-09-18T14:19:01.005738+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.118188+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.128517+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.199171+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.209444+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.251178+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.251343+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.294334+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.382256+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.383225+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.396002+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.396452+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.425997+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.517293+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.535381+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.535816+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.678301+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.751820+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.752325+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.752338+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.752962+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.761695+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.761762+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.762836+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.928214+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.928353+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:01.928560+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.042413+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.093573+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.376709+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.377099+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.377247+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.377383+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.377542+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.401203+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.422527+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.423003+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.423036+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.423646+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.424089+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:02.528719+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.043771+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.047311+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.071747+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.093173+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.180408+00:00", "trade", 8.9363, 6.0]
["2026-09-18T14:19:03.213705+00:00", "trade", 8.94, 400.0]
["2026-09-18T14:19:03.213779+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.214018+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.214068+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.214114+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.214257+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.214283+00:00", "trade", 8.94, 200.0]
["2026-09-18T14:19:03.214464+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.224215+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:03.662582+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:04.168724+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:04.922205+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:04.922206+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:04.922227+00:00", "trade", 8.94, 10.0]
["2026-09-18T14:19:04.922229+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:19:04.922303+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:04.922324+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:04.922331+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:04.922338+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:04.922344+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:04.922351+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:04.922645+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922740+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922757+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922796+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:19:04.922797+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:19:04.922875+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922882+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922890+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922905+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922919+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922925+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922933+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922940+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922945+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.922973+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.923535+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.923554+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.923886+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.923968+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.924019+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.924468+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.926802+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.937334+00:00", "trade", 8.94, 475.0]
["2026-09-18T14:19:04.942110+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:04.942575+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.074692+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.075179+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:19:05.075656+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.076612+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.077378+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.078458+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.179513+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.207734+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.308868+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.348569+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.349116+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.414930+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.415387+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.796576+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.797325+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.822876+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.823287+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.823383+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.823429+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.823454+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.823558+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.823861+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.823877+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.823914+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.823934+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.823982+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.824346+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.824463+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.824677+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.825639+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.826090+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.826331+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.826850+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.826874+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.827368+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.827419+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.827833+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.827910+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.828291+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.828396+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.828753+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.828875+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.829211+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.829356+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.829692+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.829834+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.830149+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.830316+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.830633+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.830807+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.831094+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.831295+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.831558+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.831778+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.832018+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.832262+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:05.832440+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:05.832484+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.832732+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.832840+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.832852+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833104+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833114+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833129+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:19:05.833195+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833222+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:05.833347+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833400+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833507+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833554+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833561+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833575+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833614+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833648+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833711+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833722+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833829+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.833886+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.834173+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.834284+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.834483+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.834723+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.834851+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.834889+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.835302+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.837326+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:05.838169+00:00", "trade", 8.94, 10.0]
["2026-09-18T14:19:05.920242+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.290984+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.291465+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.398412+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.398821+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.400491+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.419084+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.595065+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:06.699058+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.120744+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.787783+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.788345+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.788465+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.788741+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.788944+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.789375+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.789453+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.789467+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.790134+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.790469+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.790516+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.790802+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.790814+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.790900+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.790969+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.791283+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.791307+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.791577+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.791590+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.792088+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.872398+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.872406+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.872557+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.872698+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:07.873194+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:08.743641+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:10.541356+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:10.736519+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:10.737630+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:10.789717+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:11.446967+00:00", "trade", 8.945, 1.0]
["2026-09-18T14:19:11.888082+00:00", "trade", 8.9401, 200.0]
["2026-09-18T14:19:11.914501+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.139005+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.235518+00:00", "trade", 8.945, 15.0]
["2026-09-18T14:19:12.363082+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.464562+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.464571+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.464595+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.465104+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.472161+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.520650+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:12.520889+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.485892+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.485905+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.485919+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.486224+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.486257+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.486408+00:00", "trade", 8.945, 1.0]
["2026-09-18T14:19:13.487057+00:00", "trade", 8.945, 1.0]
["2026-09-18T14:19:13.531970+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.571073+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.575989+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.579190+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.579296+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.579874+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.582249+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.583423+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.583953+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.616730+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.914523+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.914997+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.915578+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.916207+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:13.916965+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:14.166206+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:14.935081+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:14.979731+00:00", "trade", 8.9121, 1.0]
["2026-09-18T14:19:14.997473+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.005203+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.027028+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.035479+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.092539+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.290359+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.314206+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.339713+00:00", "trade", 8.8866, 100.0]
["2026-09-18T14:19:15.340499+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.457322+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.475262+00:00", "trade", 8.9499, 1.0]
["2026-09-18T14:19:15.531693+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.532200+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.532803+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.533136+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.533330+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.649488+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.649555+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:15.658129+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.067809+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.071106+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.109883+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.159902+00:00", "trade", 8.945, 3800.0]
["2026-09-18T14:19:16.260375+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.271547+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.373436+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.416278+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.416732+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.421295+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.615624+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:16.616054+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:17.106233+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:17.107862+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:17.574483+00:00", "trade", 8.945, 10.0]
["2026-09-18T14:19:17.574541+00:00", "trade", 8.945, 30.0]
["2026-09-18T14:19:17.868859+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:17.992207+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.007653+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.105574+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.106076+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.106530+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.107207+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.411043+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.622269+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:18.771932+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.020804+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.382612+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.551605+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.552793+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.552814+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.586771+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.706551+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:19.827484+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.500654+00:00", "trade", 8.9499, 1200.0]
["2026-09-18T14:19:20.501443+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.523351+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.523933+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.523978+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.524478+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.755938+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.965084+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.965559+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:20.966168+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.152147+00:00", "trade", 8.94, 200.0]
["2026-09-18T14:19:21.187944+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.187977+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.188074+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.188100+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.217704+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.217722+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.218191+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.262065+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.262759+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.529110+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.538152+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.586102+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.838143+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.838208+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.838228+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:21.838517+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.030174+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.268906+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.311712+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.607791+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.607803+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.608084+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.608181+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.613312+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.613793+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.618782+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.679343+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.976276+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:22.976285+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:23.390349+00:00", "trade", 8.948, 100.0]
["2026-09-18T14:19:23.391144+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:23.393106+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:23.393721+00:00", "trade", 8.945, 18.0]
["2026-09-18T14:19:23.393953+00:00", "trade", 8.945, 1.0]
["2026-09-18T14:19:23.394871+00:00", "trade", 8.945, 3400.0]
["2026-09-18T14:19:23.585292+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:23.587092+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.157609+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.158352+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.158455+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.158471+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.158924+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.231989+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.324706+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:24.389025+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.259729+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.284003+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.284014+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.284249+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.284416+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.284731+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.291210+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.579585+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.580086+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.633699+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.634237+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.634452+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.634531+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.634900+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.654572+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.655026+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.744859+00:00", "trade", 8.94, 22.0]
["2026-09-18T14:19:25.744911+00:00", "trade", 8.94, 70.0]
["2026-09-18T14:19:25.745675+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.884045+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.884046+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.884047+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:19:25.884049+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:19:25.884050+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:19:25.884054+00:00", "trade", 8.94, 20.0]
["2026-09-18T14:19:25.884054+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:19:25.884057+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.884057+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:19:25.884062+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.884062+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:19:25.884064+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:19:25.884088+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:19:25.884127+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.884131+00:00", "trade", 8.94, 164.0]
["2026-09-18T14:19:25.884142+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.884156+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884188+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884242+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884294+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884302+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884309+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884315+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884335+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884343+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884356+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:19:25.884466+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:19:25.884469+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:19:25.884469+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.884469+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.884470+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.884544+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.884551+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.884577+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.884591+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.884633+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.884798+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.884950+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.885010+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.885083+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.885113+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.886821+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.888220+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:19:25.907073+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:25.907692+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:19:25.978541+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:26.030183+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:26.031171+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:26.032082+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:26.051969+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:26.646273+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:26.696860+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:27.172052+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:27.178248+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:19:27.179732+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:27.220441+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:27.220531+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:27.359955+00:00", "trade", 8.8925, 100.0]
["2026-09-18T14:19:27.506590+00:00", "trade", 8.9301, 4000.0]
["2026-09-18T14:19:27.507324+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:27.553824+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:27.606565+00:00", "trade", 8.9383, 1.0]
["2026-09-18T14:19:29.187269+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:29.195664+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:29.215121+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:29.215122+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:19:29.215123+00:00", "trade", 8.93, 53.0]
["2026-09-18T14:19:29.215128+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:29.215163+00:00", "trade", 8.93, 51.0]
["2026-09-18T14:19:29.215508+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:19:29.215510+00:00", "trade", 8.93, 40.0]
["2026-09-18T14:19:29.215510+00:00", "trade", 8.93, 88.0]
["2026-09-18T14:19:29.215526+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:29.215573+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:19:29.215589+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:19:29.215589+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:29.215603+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:19:29.215608+00:00", "trade", 8.93, 72.0]
["2026-09-18T14:19:29.215609+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:19:29.215641+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:19:29.215643+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:29.215666+00:00", "trade", 8.93, 2403.0]
["2026-09-18T14:19:29.215667+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:19:29.215670+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:29.215695+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.215701+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.215708+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.215714+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.215721+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.215729+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.216245+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.216268+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.216275+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.216363+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.216432+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.222463+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.222899+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.412301+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.432652+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.446258+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.640591+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.641028+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.744879+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:29.880206+00:00", "trade", 8.925, 24.0]
["2026-09-18T14:19:30.124958+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:30.125785+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:30.125804+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:19:30.125804+00:00", "trade", 8.92, 2707.0]
["2026-09-18T14:19:30.125806+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:19:30.125808+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:30.125881+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:19:30.125933+00:00", "trade", 8.92, 56.0]
["2026-09-18T14:19:30.126044+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126052+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126059+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126073+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126086+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126099+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126107+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126114+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126121+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126205+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:30.126206+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:19:30.126207+00:00", "trade", 8.92, 100.0]
["2026-09-18T14:19:30.126207+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:19:30.126207+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126273+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126402+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126434+00:00", "trade", 8.9365, 44.0]
["2026-09-18T14:19:30.126436+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126443+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126474+00:00", "trade", 8.91, 23.0]
["2026-09-18T14:19:30.126474+00:00", "trade", 8.91, 17.0]
["2026-09-18T14:19:30.126489+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126507+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126519+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126556+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126807+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126888+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:19:30.126892+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.126898+00:00", "trade", 8.91, 100.0]
["2026-09-18T14:19:30.127670+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.127676+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.128065+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.128508+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.151346+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.156552+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.157000+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.157289+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.157728+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.158992+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.163691+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.427419+00:00", "trade", 8.915, 1.0]
["2026-09-18T14:19:30.427838+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.554670+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.556665+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.577824+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.577877+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.577966+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:19:30.577986+00:00", "quote", 8.9, 8.92]
["2026-09-18T14:19:30.578297+00:00", "quote", 8.9, 8.91]
["2026-09-18T14:19:30.578300+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:19:30.578359+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:19:30.578368+00:00", "quote", 8.91, 8.91]
["2026-09-18T14:19:30.578501+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578543+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578608+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578782+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578815+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578833+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578857+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.578957+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.579430+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.587928+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.626817+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.649650+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.652796+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.754298+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.765645+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.765932+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.766384+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.828518+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.860289+00:00", "trade", 8.915, 20.0]
["2026-09-18T14:19:30.860987+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.861469+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.862607+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.863062+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.867111+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.962957+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:30.988084+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.045435+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.045482+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.073517+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.073738+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.073971+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.074199+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.074237+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.074422+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.074579+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.114046+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.114498+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.114537+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.114988+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.115000+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.115027+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.119373+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.119482+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.119703+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.119995+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.120299+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.120602+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.120616+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.277557+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.277944+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.418646+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.826637+00:00", "trade", 8.9199, 451.0]
["2026-09-18T14:19:31.834031+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.834608+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.834730+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.835726+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.835736+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.836021+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:31.836238+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:32.365739+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:32.773138+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:32.864293+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.029562+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.030029+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.030037+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.030116+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.030127+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.030600+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.031292+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.309394+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.311284+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.312244+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.412568+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.413044+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.526343+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.526494+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.526595+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.529278+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.529684+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.537383+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.832516+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.834051+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.840721+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.841018+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.843087+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:33.964785+00:00", "trade", 8.9199, 5.0]
["2026-09-18T14:19:34.308647+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:34.429592+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:34.471349+00:00", "trade", 8.9183, 1.0]
["2026-09-18T14:19:34.472145+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:34.500937+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:35.261312+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:35.332423+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:19:35.332424+00:00", "trade", 8.92, 10.0]
["2026-09-18T14:19:35.332424+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:35.332426+00:00", "trade", 8.92, 3077.0]
["2026-09-18T14:19:35.332439+00:00", "quote", 8.91, 8.92]
["2026-09-18T14:19:35.332510+00:00", "trade", 8.92, 200.0]
["2026-09-18T14:19:35.332515+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332522+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332536+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332542+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332556+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332563+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332569+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332575+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332723+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332730+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332737+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332771+00:00", "quote", 8.92, 8.92]
["2026-09-18T14:19:35.332824+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:19:35.332827+00:00", "trade", 8.92, 25.0]
["2026-09-18T14:19:35.332827+00:00", "trade", 8.92, 500.0]
["2026-09-18T14:19:35.332827+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.332832+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.332848+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.332931+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.332938+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.332988+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.333011+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.333046+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.333092+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.333163+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.333299+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.333492+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.334551+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.334600+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.334647+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.334924+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.335092+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.335526+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.337000+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.338038+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.353495+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.436545+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.698562+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.806161+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.806618+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:35.807055+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.075824+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.167443+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.167896+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.167915+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.214612+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.333194+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.333205+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.333472+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.333539+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:36.360771+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:37.909250+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:38.332448+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:38.436592+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:38.609827+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:38.611607+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.092396+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.101741+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.104940+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.105471+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.151002+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.323172+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.324634+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.325394+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.325477+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.325878+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.330457+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.330908+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.331821+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.339750+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.339809+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.339865+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:39.972983+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:19:39.973690+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:40.192995+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:40.977663+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.083773+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.083893+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.197291+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.257318+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.257416+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.258182+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.266574+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.289548+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.329987+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.391604+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:19:41.391605+00:00", "trade", 8.93, 75.0]
["2026-09-18T14:19:41.391605+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.391839+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.391983+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392084+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392228+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392271+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392335+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392342+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392360+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392725+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392738+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392788+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.392813+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.394771+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.405969+00:00", "trade", 8.9288, 1.0]
["2026-09-18T14:19:41.412112+00:00", "trade", 8.93, 1.0]
["2026-09-18T14:19:41.547082+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.547548+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.573321+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.573327+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.577730+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.647898+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.648472+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.649087+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.722509+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.756845+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.757341+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.757351+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.757762+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.757805+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.766725+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.766768+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.766781+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.767106+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.767566+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.797269+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:41.988492+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:42.089210+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:42.089686+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:42.598420+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:42.599739+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:42.701129+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:42.725024+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:43.268770+00:00", "trade", 8.925, 100.0]
["2026-09-18T14:19:43.610593+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:43.611192+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:43.613115+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:43.649524+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:43.659007+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:43.875529+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:44.374036+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.009196+00:00", "trade", 8.925, 1.0]
["2026-09-18T14:19:45.009304+00:00", "trade", 8.925, 1.0]
["2026-09-18T14:19:45.298123+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.312134+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.312635+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.312891+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.312969+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.313036+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.313502+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.313866+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.411285+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:45.412618+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:19:45.412640+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.412648+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.412655+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.412676+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.412683+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.412997+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.413021+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.413103+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:45.413202+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:19:45.413204+00:00", "trade", 8.93, 25.0]
["2026-09-18T14:19:45.413204+00:00", "trade", 8.93, 200.0]
["2026-09-18T14:19:45.413205+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413236+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413242+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413257+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413272+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413286+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413293+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413350+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413647+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.413862+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.414425+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.414864+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.426650+00:00", "trade", 8.935, 10.0]
["2026-09-18T14:19:45.515463+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.655272+00:00", "trade", 8.935, 24.0]
["2026-09-18T14:19:45.818433+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.819026+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.819876+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.820326+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:45.820832+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.094305+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.183623+00:00", "trade", 8.935, 451.0]
["2026-09-18T14:19:46.414026+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.420875+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.421335+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.421993+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.422018+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.422208+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.422514+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.422675+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.422688+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.423145+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.431337+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.431384+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.431569+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.431639+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.431822+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.431830+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.431856+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.431918+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.432324+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.432396+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.434272+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.434749+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.454997+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.455305+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.455472+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.455519+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.455544+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.456056+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.457062+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.477810+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.478303+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.478311+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.478326+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.478333+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.478815+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.479300+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.479353+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.479784+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.479857+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.480252+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.480274+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.480349+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.480719+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.480747+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.480770+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.481252+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.481270+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.481302+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.481710+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.481736+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.481758+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.482221+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.482237+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.482539+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.482984+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.483026+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.483068+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.483497+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.483557+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.483845+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.484298+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.484342+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.484366+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.484832+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.484855+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.484885+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.485295+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.485318+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.485339+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.485818+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.485840+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.485871+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.486281+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.486309+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.486332+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.486777+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.486814+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.487268+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.498061+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.498908+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.499349+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.528915+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.529369+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:46.529416+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.529837+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:46.529870+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.529885+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.530451+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.532833+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.691149+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.691615+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.691631+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:46.691645+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.041826+00:00", "trade", 8.93, 18.0]
["2026-09-18T14:19:47.743189+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.743663+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.743895+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.745346+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.745816+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.745831+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.745844+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.896295+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.917611+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.918072+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.918573+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.918593+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.918849+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.919317+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.919772+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.919838+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.919862+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.920314+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.920341+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.920384+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.920808+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.920882+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.921364+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.921835+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.922361+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.962028+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.962477+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.962491+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.962505+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.962585+00:00", "quote", 8.92, 8.93]
["2026-09-18T14:19:47.962728+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.962883+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.962885+00:00", "trade", 8.93, 100.0]
["2026-09-18T14:19:47.963090+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.963186+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.963349+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.963548+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.963564+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.963568+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:47.963685+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.963714+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.963936+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964038+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964050+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964143+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964210+00:00", "quote", 8.93, 8.93]
["2026-09-18T14:19:47.964343+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964464+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964523+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964677+00:00", "quote", 8.92, 8.94]
["2026-09-18T14:19:47.964704+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964714+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.964802+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.965049+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.965183+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.968030+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.985743+00:00", "trade", 8.935, 20.0]
["2026-09-18T14:19:47.997642+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.998083+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:47.998143+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.020259+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.029643+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.057331+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.057421+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.057430+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.057795+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.080403+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.243366+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.245324+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.356897+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:48.393832+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:49.242205+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:49.344254+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:49.455276+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:49.558767+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:50.010116+00:00", "trade", 8.935, 10.0]
["2026-09-18T14:19:50.019747+00:00", "trade", 8.935, 83.0]
["2026-09-18T14:19:50.254999+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:50.326747+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:50.482078+00:00", "trade", 8.935, 100.0]
["2026-09-18T14:19:52.015440+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.443365+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.443768+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.443797+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.444162+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.454224+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.454402+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.678755+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.679246+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.680273+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.741324+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:52.948378+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.086077+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.126808+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.131885+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.203954+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.203974+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.204412+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.255569+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.358808+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.748077+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:53.956520+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:54.266609+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:54.462681+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:54.468094+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:54.530814+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:54.531256+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:54.531699+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:54.644507+00:00", "trade", 8.935, 3.0]
["2026-09-18T14:19:54.644563+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:19:55.403588+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.404214+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.409774+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.483362+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.483587+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.548394+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.548887+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.550039+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.550804+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.566911+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.946619+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.977112+00:00", "trade", 8.935, 400.0]
["2026-09-18T14:19:55.977808+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.977880+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:55.978152+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:56.243359+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:56.402182+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:56.417233+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:56.824735+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.273902+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.336380+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.337544+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.423860+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.652977+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.653156+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.653615+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.654054+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:57.780085+00:00", "trade", 8.935, 100.0]
["2026-09-18T14:19:57.780783+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.012266+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.294944+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.314350+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.314803+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.316052+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.435803+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.442526+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.545808+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.824792+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:58.870840+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.055932+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.056404+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.090964+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.114456+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.473287+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.473294+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.473758+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.477724+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.477806+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.477867+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.477909+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.477932+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.496853+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.497781+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.497896+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.554949+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.661453+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.679888+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:19:59.680343+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:00.039723+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:00.128405+00:00", "trade", 8.9231, 14.0]
["2026-09-18T14:20:01.013310+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.080889+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.081706+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.109356+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:20:01.109358+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.109359+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:20:01.109359+00:00", "trade", 8.94, 400.0]
["2026-09-18T14:20:01.109359+00:00", "trade", 8.94, 50.0]
["2026-09-18T14:20:01.109443+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.109527+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.109539+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.109653+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.109865+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110022+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110023+00:00", "trade", 8.94, 50.0]
["2026-09-18T14:20:01.110023+00:00", "trade", 8.94, 16.0]
["2026-09-18T14:20:01.110067+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110079+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110101+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110107+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110140+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110441+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110442+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:20:01.110503+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.110516+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.111024+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.111030+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.111192+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.132066+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.141684+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.158443+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.158467+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.158803+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.158940+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.178754+00:00", "trade", 8.945, 17.0]
["2026-09-18T14:20:01.179593+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.213410+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.213438+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.213513+00:00", "trade", 8.94, 3.0]
["2026-09-18T14:20:01.213920+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.444622+00:00", "trade", 8.945, 41.0]
["2026-09-18T14:20:01.534238+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.814700+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.814749+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.815124+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.815131+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.815138+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.815165+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.815703+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.815756+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:20:01.815776+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.815783+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.815790+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.815804+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.815811+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.815824+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.815837+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816040+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816173+00:00", "trade", 8.94, 37.0]
["2026-09-18T14:20:01.816289+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816305+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816390+00:00", "trade", 8.94, 22.0]
["2026-09-18T14:20:01.816391+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:20:01.816393+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816401+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816458+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816466+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816472+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816652+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.816966+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.817523+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.819394+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.825795+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.825827+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.825887+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.827069+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.827544+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.827608+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.827666+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.827708+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:20:01.827714+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:20:01.827715+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:20:01.827785+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.827917+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.827983+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.827991+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.828095+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828234+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828251+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.828288+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.828328+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828402+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.828741+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828756+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828792+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.828822+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.828879+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828914+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828925+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.828932+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829026+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829171+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.829222+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.829230+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.829361+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829471+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829547+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829597+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829646+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829686+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829804+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.829818+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.830762+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.831207+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.836573+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.836942+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.836982+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.837084+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.837533+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.837645+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838015+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838054+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838080+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838116+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838140+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838484+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838530+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838721+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.838904+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.940344+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.940833+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.941309+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.941787+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.941802+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.941855+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.942277+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.942291+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.942312+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.942325+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.942363+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.942424+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.942774+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.942849+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.942888+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.943344+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.943359+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.943796+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.944256+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.944313+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.944548+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.944719+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.944735+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.944775+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.944776+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.944984+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945004+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945017+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945023+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945043+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.945132+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.945134+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.945153+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.945197+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945256+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945301+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945407+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945420+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945454+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945480+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945498+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945513+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945547+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.945594+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.945603+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.945669+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.945710+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.946005+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.946061+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.946172+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.946374+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.946500+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.946738+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.946777+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.946833+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.946970+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.946974+00:00", "trade", 8.94, 400.0]
["2026-09-18T14:20:01.947076+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.947128+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947156+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947184+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947242+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.947417+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.947456+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947474+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947515+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947521+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947528+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947535+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947560+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.947586+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.947602+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947664+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.947749+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.947753+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947787+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947823+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.947876+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947928+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947930+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.947969+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948031+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948036+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948076+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948117+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948219+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948289+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948341+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948441+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:01.948497+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.948911+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948927+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.948965+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:01.949038+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949189+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949333+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949342+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.949383+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.949384+00:00", "trade", 8.94, 400.0]
["2026-09-18T14:20:01.949398+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:20:01.949471+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949496+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949536+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949657+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949667+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949713+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949809+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949828+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949830+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949841+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949852+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949867+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.949893+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.950186+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.950198+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.950954+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.951396+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:01.970590+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.021785+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.022408+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.022433+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.022914+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.200890+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.201365+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.488153+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:02.967077+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.013146+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.062812+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:20:03.062822+00:00", "trade", 8.94, 200.0]
["2026-09-18T14:20:03.062827+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:20:03.062832+00:00", "trade", 8.94, 200.0]
["2026-09-18T14:20:03.062855+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063223+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063248+00:00", "trade", 8.935, 400.0]
["2026-09-18T14:20:03.063249+00:00", "trade", 8.935, 400.0]
["2026-09-18T14:20:03.063254+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063297+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063306+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063324+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063341+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063348+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063401+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063413+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063616+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063663+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063670+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.063707+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.064005+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.064117+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.064128+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.065723+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.101293+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.122415+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.122458+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.273394+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.273875+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.275218+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.288928+00:00", "trade", 8.9395, 100.0]
["2026-09-18T14:20:03.487907+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.696903+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:03.813928+00:00", "trade", 8.9387, 35.0]
["2026-09-18T14:20:03.964219+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:04.095185+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:04.095674+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:04.096765+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:04.622690+00:00", "trade", 8.935, 10000.0]
["2026-09-18T14:20:04.914726+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:04.935090+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.024820+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.025281+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.078857+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.182876+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.207625+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.208064+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.208510+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.237759+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.341930+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.419180+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.419642+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:05.539200+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.006111+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.008736+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.162428+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.163035+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.163719+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.198572+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.206764+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.319182+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.356763+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.357689+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.412986+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.456723+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.471678+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:06.573915+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.406025+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.507240+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.712367+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.712866+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.713274+00:00", "trade", 8.935, 29.0]
["2026-09-18T14:20:07.714097+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.714552+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.722311+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.858797+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.859260+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.859547+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.859626+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:07.859740+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.232515+00:00", "trade", 8.93, 12.0]
["2026-09-18T14:20:08.232928+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.457005+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.457453+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.547019+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.866960+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.866987+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.866996+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.867171+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.867243+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:08.867721+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:09.020340+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:09.982411+00:00", "trade", 8.9312, 1.0]
["2026-09-18T14:20:09.986806+00:00", "trade", 8.9224, 1.0]
["2026-09-18T14:20:10.226294+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:10.494526+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:10.509193+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:10.536411+00:00", "trade", 8.9225, 1.0]
["2026-09-18T14:20:10.620833+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:10.621253+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:10.668792+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:10.757870+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.022966+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023034+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023056+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023072+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023079+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023160+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023257+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023314+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023362+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023465+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.023787+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.027503+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:20:11.027504+00:00", "trade", 8.94, 117.0]
["2026-09-18T14:20:11.027506+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:20:11.027511+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:20:11.027517+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027525+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027531+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027538+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027546+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027553+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027559+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027567+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027575+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027585+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027593+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027601+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027607+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027614+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027915+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027942+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.027974+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028074+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:20:11.028075+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:20:11.028079+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028115+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028131+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028138+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028145+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028152+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028166+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028173+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028200+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028215+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028262+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.028432+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.029113+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.030037+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.030792+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.041626+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.054203+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.075246+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.078496+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:11.080235+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:11.085736+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:11.086710+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:20:11.100500+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.102216+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.102259+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.102723+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.102736+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.118878+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:11.409904+00:00", "trade", 8.9023, 100.0]
["2026-09-18T14:20:11.657472+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.777185+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.777258+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.779379+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.824971+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.826079+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:11.857938+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.035762+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.036234+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.036305+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.037725+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.039082+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.065399+00:00", "trade", 8.945, 600.0]
["2026-09-18T14:20:12.065820+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.065961+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.066413+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.068062+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.735606+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:12.968221+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:13.060247+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:13.080575+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:13.103263+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:13.224067+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:13.281158+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:13.286382+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:20:13.297639+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:13.335016+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:20:13.996602+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:14.001481+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:14.365144+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:15.184588+00:00", "trade", 8.945, 300.0]
["2026-09-18T14:20:15.189412+00:00", "trade", 8.945, 1100.0]
["2026-09-18T14:20:15.200519+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:20:15.404273+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:20:15.593822+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:15.610791+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:15.716879+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:15.717338+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:15.718124+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:15.718576+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:16.001638+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:16.391212+00:00", "trade", 8.95, 55.0]
["2026-09-18T14:20:16.478823+00:00", "trade", 8.945, 10.0]
["2026-09-18T14:20:17.613237+00:00", "trade", 8.945, 44.0]
["2026-09-18T14:20:18.200153+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.200664+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.200685+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.201095+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.201139+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.201567+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.201634+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.201654+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.215098+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.318930+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.329379+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.396474+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.396528+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.396981+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.396996+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.397499+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.397953+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.397972+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.397978+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.724351+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.798703+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.798731+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.798759+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.799212+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.799612+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.799751+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:18.850932+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:19.063744+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:19.224822+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:19.394478+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.046288+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.046340+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.055615+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.059319+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.106921+00:00", "trade", 8.945, 300.0]
["2026-09-18T14:20:20.148854+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.149355+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.156822+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.157587+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.161050+00:00", "trade", 8.945, 300.0]
["2026-09-18T14:20:20.260324+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.373951+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:20.977547+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:21.078971+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:21.080660+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.252323+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.306028+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.306047+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.487920+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.500079+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.608354+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.669447+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.669916+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.754651+00:00", "trade", 8.945, 10.0]
["2026-09-18T14:20:22.754766+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.754885+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.755263+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.755343+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.755372+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:22.756057+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.006549+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.096013+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.097944+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.098313+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.098332+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.268861+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.269383+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:23.383013+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.421439+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.425660+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.426373+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.430289+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.670479+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.672921+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.725433+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.794147+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.899779+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.900017+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.901574+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:24.923920+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.116191+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.116800+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.129547+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.130000+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.231840+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.232315+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.435063+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.435521+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.495713+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:25.496277+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.644766+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.645227+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.649431+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.650136+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.650261+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.650636+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.654726+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.655164+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.824981+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.875030+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.967469+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.967868+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.968536+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:26.968666+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.012530+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.159727+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.160103+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.160216+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.160495+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.160566+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.160943+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.205428+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.205883+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.209441+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.209894+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.212313+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.466195+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.466692+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.467096+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.467157+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.550140+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:27.550611+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:29.073172+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:20:29.788983+00:00", "trade", 8.945, 1.0]
["2026-09-18T14:20:29.792973+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.027482+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.130407+00:00", "trade", 8.9383, 36.0]
["2026-09-18T14:20:30.535115+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.662817+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:20:30.662821+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.663277+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.663367+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.663929+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.665055+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.810594+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.810620+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.811025+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:30.811792+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:20:30.894538+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.956613+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.957087+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:30.957552+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:31.003502+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:31.322336+00:00", "trade", 8.945, 50.0]
["2026-09-18T14:20:31.483750+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.067010+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.067021+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.160643+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.161130+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.243798+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.244522+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.244589+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.245062+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.254208+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.255428+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.259715+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.260186+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.328250+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.395607+00:00", "trade", 8.95, 111.0]
["2026-09-18T14:20:32.396804+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.396855+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.396900+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.409069+00:00", "trade", 8.95, 250.0]
["2026-09-18T14:20:32.409759+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.409816+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.692120+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.827706+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:32.828922+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:20:32.828979+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:20:32.829066+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:32.829358+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.268045+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.502894+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.503666+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:20:33.503742+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.504123+00:00", "trade", 8.945, 137.0]
["2026-09-18T14:20:33.504171+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.529563+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:20:33.529986+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.548951+00:00", "trade", 8.945, 60.0]
["2026-09-18T14:20:33.550771+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.856168+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.856555+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.856643+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:33.859719+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:34.573568+00:00", "trade", 8.945, 5.0]
["2026-09-18T14:20:36.136012+00:00", "trade", 8.9486, 2.0]
["2026-09-18T14:20:36.327734+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:36.372123+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:36.616298+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:36.616311+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:36.626284+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:36.841724+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:36.842163+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.199208+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.512383+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.512900+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.513358+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.513789+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.513814+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.513872+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.514331+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.518854+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.522321+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.942469+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:37.997331+00:00", "trade", 8.9499, 1.0]
["2026-09-18T14:20:38.249315+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:38.249784+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:38.375573+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:38.598872+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:38.727236+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:38.938331+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:39.571566+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:39.733515+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.020823+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:40.021577+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.021614+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.022045+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.022269+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.022401+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.125664+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.405611+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.405618+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:40.542355+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.577756+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.724868+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:20:42.725345+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.725497+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.725515+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.727112+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.727351+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.727780+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.808040+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.912307+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:42.912499+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.195401+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.325410+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.325433+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.326547+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.342435+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.342809+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.588579+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.588664+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:43.981907+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:20:43.981908+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:43.981909+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:43.981978+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.981986+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982000+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982007+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982027+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982035+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982042+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982049+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982062+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982071+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982093+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982098+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:20:43.982101+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982104+00:00", "trade", 8.95, 500.0]
["2026-09-18T14:20:43.982105+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982110+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982340+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982347+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982357+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982385+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:43.982435+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:20:43.982437+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:43.982437+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:43.982438+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:43.982438+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982440+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982442+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:20:43.982459+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982473+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982492+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982530+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982536+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982543+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982564+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.982593+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.983535+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.983583+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:43.987727+00:00", "trade", 8.96, 6.0]
["2026-09-18T14:20:43.992840+00:00", "trade", 8.95, 11.0]
["2026-09-18T14:20:44.274864+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:44.275311+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:44.450806+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:45.972590+00:00", "trade", 8.9249, 1.0]
["2026-09-18T14:20:46.165989+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:46.324406+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:20:47.092979+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:47.350031+00:00", "trade", 8.955, 62.0]
["2026-09-18T14:20:47.424772+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:47.948856+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:48.036283+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:48.623349+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:49.187286+00:00", "trade", 8.9513, 26.0]
["2026-09-18T14:20:49.188828+00:00", "trade", 8.955, 2.0]
["2026-09-18T14:20:49.202062+00:00", "trade", 8.955, 17.0]
["2026-09-18T14:20:49.202125+00:00", "trade", 8.955, 55.0]
["2026-09-18T14:20:49.202620+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:49.207089+00:00", "trade", 8.955, 24.0]
["2026-09-18T14:20:49.212293+00:00", "trade", 8.955, 176.0]
["2026-09-18T14:20:49.212350+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:20:49.212408+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:20:49.635529+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:49.926338+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:50.341425+00:00", "trade", 8.96, 3.0]
["2026-09-18T14:20:50.341893+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:50.341900+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:50.341967+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:50.448743+00:00", "trade", 8.955, 21.0]
["2026-09-18T14:20:50.449521+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:50.975164+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:50.976286+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.382286+00:00", "trade", 8.95, 66.0]
["2026-09-18T14:20:51.382632+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.382867+00:00", "trade", 8.95, 117.0]
["2026-09-18T14:20:51.383010+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.383050+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.383366+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.383465+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.384376+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:51.384385+00:00", "trade", 8.95, 200.0]
["2026-09-18T14:20:51.384397+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.384405+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.386400+00:00", "trade", 8.95, 3.0]
["2026-09-18T14:20:51.509594+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.559100+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.672992+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.673499+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:51.839257+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:52.044852+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:52.480170+00:00", "trade", 8.9255, 100.0]
["2026-09-18T14:20:52.858697+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:52.873129+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:53.014352+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:20:53.036887+00:00", "trade", 8.955, 4.0]
["2026-09-18T14:20:54.389811+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:54.389812+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:54.389814+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:20:54.389815+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:54.389833+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:54.389856+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389862+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389868+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389875+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389883+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389896+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389904+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389911+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389924+00:00", "trade", 8.95, 5.0]
["2026-09-18T14:20:54.389924+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389931+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:54.389931+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389932+00:00", "trade", 8.95, 48.0]
["2026-09-18T14:20:54.389938+00:00", "trade", 8.95, 350.0]
["2026-09-18T14:20:54.389938+00:00", "trade", 8.95, 5.0]
["2026-09-18T14:20:54.389939+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389949+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389956+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389962+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389989+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.389998+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.390004+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.390010+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:54.390013+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:54.390014+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:54.390014+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:54.390014+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:54.390016+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:20:54.390018+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:54.390025+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390031+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390037+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390044+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390052+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390059+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390065+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390070+00:00", "trade", 8.95, 40.0]
["2026-09-18T14:20:54.390093+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390106+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390120+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390164+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390170+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390283+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390304+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390390+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390418+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390425+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390432+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390439+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390500+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390520+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390555+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390562+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390618+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390682+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.390999+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.391109+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.392012+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.394278+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.394426+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.394436+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.394689+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.401711+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.401906+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.499015+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.499130+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.499482+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.499612+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.499636+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.499960+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.500058+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.500092+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.500542+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.509055+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.568069+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:20:54.568228+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.568401+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.568690+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.568903+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.569382+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:54.570683+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:54.570684+00:00", "trade", 8.95, 10.0]
["2026-09-18T14:20:54.570749+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.570757+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.570764+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.570786+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.570794+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.570916+00:00", "trade", 8.945, 3.0]
["2026-09-18T14:20:54.570958+00:00", "trade", 8.945, 3.0]
["2026-09-18T14:20:54.571013+00:00", "trade", 8.945, 3.0]
["2026-09-18T14:20:54.571031+00:00", "trade", 8.945, 3.0]
["2026-09-18T14:20:54.571034+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.571039+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.571062+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:20:54.571066+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:20:54.571071+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:20:54.571075+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.571088+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.571148+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:20:54.571149+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:20:54.571232+00:00", "trade", 8.945, 180.0]
["2026-09-18T14:20:54.571251+00:00", "trade", 8.945, 20.0]
["2026-09-18T14:20:54.571278+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:54.571306+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571382+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:20:54.571382+00:00", "trade", 8.95, 40.0]
["2026-09-18T14:20:54.571383+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571398+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571434+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571460+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571467+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571504+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571521+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571529+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571920+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.571927+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.572587+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.572851+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.577906+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.579633+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.609958+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.660589+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.662238+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.700510+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:54.794918+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.072802+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:20:55.072811+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:20:55.073589+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.195749+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.431965+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.431998+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.432128+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.432187+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.432433+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.432518+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.432569+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.432624+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.432932+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.571033+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.571445+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.571903+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.571995+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.572012+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.572019+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.572031+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.572038+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.572191+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.572664+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.572679+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.622572+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.622968+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.623312+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.623430+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.623449+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.623498+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.623517+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.623564+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.623564+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.624004+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.624027+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.624034+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.624073+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.624578+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.625196+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.625206+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.635508+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.635571+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.635933+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.635979+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.636129+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.636155+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.636182+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.636498+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.636593+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.636631+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.636704+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.636865+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.636915+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.637135+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.637157+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.637226+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.637240+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.637269+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.637282+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.637376+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.637452+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.637525+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.637763+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.637767+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.637774+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.637845+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.637991+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.638137+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.638176+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.638402+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.638469+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.638505+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.638516+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.638555+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.638608+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.638767+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.638806+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.639046+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.639108+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.639150+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.639184+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.639257+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.639440+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.639710+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.639712+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.639775+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.639815+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.639825+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.639862+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.639865+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.639938+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.640085+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.640359+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.640429+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.640463+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.640466+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.640495+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.640497+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.640723+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.640760+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.640999+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.641067+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.641106+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.641136+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.641166+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.641314+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.641389+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:55.641626+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.641705+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.641943+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.730172+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.730533+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:55.730854+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.730915+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.731035+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.731492+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.731937+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:55.808519+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.874529+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:55.874569+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.006592+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.006980+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.055593+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.211720+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.211796+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.212301+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.212310+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.278250+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.278271+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.278302+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.278618+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:56.278790+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.278845+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.278852+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.278887+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.279107+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.279252+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.279644+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.279926+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.280050+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.298331+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.325444+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.325466+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.325499+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.325807+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:56.325952+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.326014+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.411492+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.411517+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.411944+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.448787+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.449094+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.477302+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.549568+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:20:56.549611+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.550599+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.644860+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:56.806029+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.806051+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:56.806083+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.140568+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.140695+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.141066+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.141239+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:57.141314+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.141715+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.141802+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.187256+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.187277+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.187309+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.187624+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.187900+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.188116+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.188365+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:57.188381+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.188846+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.188883+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.272431+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.272804+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.273126+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.273281+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.273594+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:57.273611+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.273718+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.273966+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.274004+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.274053+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.274061+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.274084+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.360016+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.360392+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.360714+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.360859+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.360886+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.360897+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.360913+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:57.360926+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:57.361200+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.361251+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.361329+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.361642+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:20:57.361744+00:00", "trade", 8.95, 475.0]
["2026-09-18T14:20:57.361770+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.361791+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.361842+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.362138+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.362177+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.362264+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:20:57.362297+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.362327+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.362461+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.362489+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:20:57.362612+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.362657+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.363077+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.364326+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.409697+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.410337+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.410859+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.425361+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.425866+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.462627+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.463101+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.465853+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.468733+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:57.663130+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.488688+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.488941+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.501633+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.586709+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.654784+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.655157+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.655247+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.655732+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.658850+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.987651+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:58.988113+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:20:59.421219+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:00.032199+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:00.131770+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:00.132402+00:00", "trade", 8.9489, 14.0]
["2026-09-18T14:21:01.190257+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:01.209978+00:00", "trade", 8.955, 475.0]
["2026-09-18T14:21:01.210557+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:01.210929+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:01.311137+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:01.312583+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:01.460993+00:00", "trade", 8.956, 11.0]
["2026-09-18T14:21:02.473391+00:00", "trade", 8.955, 20.0]
["2026-09-18T14:21:02.591557+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.591988+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.592031+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.592400+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.613695+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.752596+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.753922+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.753937+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:02.974179+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:03.657802+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:21:03.658598+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:21:03.659309+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:21:04.015980+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:04.016826+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:04.088178+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:04.101623+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.725451+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.725677+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.725687+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.725819+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.729590+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.734245+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.763814+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.791897+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.793903+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:07.901059+00:00", "trade", 8.9262, 1.0]
["2026-09-18T14:21:08.037927+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:08.551281+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:08.600364+00:00", "trade", 8.9271, 1.0]
["2026-09-18T14:21:08.762069+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:08.762530+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:08.762580+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:08.763747+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:09.280249+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:09.380958+00:00", "trade", 8.96, 200.0]
["2026-09-18T14:21:09.381103+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:21:09.381104+00:00", "trade", 8.96, 55.0]
["2026-09-18T14:21:09.381108+00:00", "trade", 8.96, 1024.0]
["2026-09-18T14:21:09.381117+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:09.381124+00:00", "trade", 8.96, 1683.0]
["2026-09-18T14:21:09.381125+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:21:09.381125+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:09.381160+00:00", "trade", 8.96, 300.0]
["2026-09-18T14:21:09.381161+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:09.381165+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:21:09.381172+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381269+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381275+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381303+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381309+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381316+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381323+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381330+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381344+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381351+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381406+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381413+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381419+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381460+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381499+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:21:09.381500+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381503+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381505+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381505+00:00", "trade", 8.96, 40.0]
["2026-09-18T14:21:09.381506+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:21:09.381507+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:21:09.381512+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381517+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381517+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381519+00:00", "trade", 8.96, 191.0]
["2026-09-18T14:21:09.381538+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381538+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381539+00:00", "trade", 8.96, 191.0]
["2026-09-18T14:21:09.381539+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381577+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:09.381593+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381593+00:00", "trade", 8.96, 291.0]
["2026-09-18T14:21:09.381608+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:09.381609+00:00", "trade", 8.96, 27.0]
["2026-09-18T14:21:09.381609+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381616+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381630+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381637+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381647+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381673+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381680+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381686+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381731+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381741+00:00", "trade", 8.9581, 6.0]
["2026-09-18T14:21:09.381752+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381758+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.381853+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.382258+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.382523+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.382530+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.382789+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.386169+00:00", "trade", 8.96, 2.0]
["2026-09-18T14:21:09.386225+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:21:09.386572+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.387200+00:00", "trade", 8.96, 2.0]
["2026-09-18T14:21:09.387772+00:00", "trade", 8.96, 11.0]
["2026-09-18T14:21:09.388548+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.403088+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.429827+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.438746+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.438814+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.500282+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.555401+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.783553+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:09.784516+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:10.519808+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.053149+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.054984+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.090872+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.091069+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.091564+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.092130+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.092443+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.124750+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.216042+00:00", "trade", 8.965, 4.0]
["2026-09-18T14:21:12.216510+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:12.496308+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.371508+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.372263+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.372342+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.372354+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.372738+00:00", "trade", 8.97, 40.0]
["2026-09-18T14:21:13.372773+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:21:13.372783+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.372828+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:21:13.372830+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372831+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.372837+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372843+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372865+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372872+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372879+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372894+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372900+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372913+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372921+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372936+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.372966+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:21:13.373044+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373051+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373058+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373090+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:21:13.373101+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:21:13.373103+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373110+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373118+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373129+00:00", "trade", 8.97, 102.0]
["2026-09-18T14:21:13.373148+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:21:13.373149+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373150+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:21:13.373150+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:21:13.373152+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:21:13.373153+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373157+00:00", "trade", 8.97, 123.0]
["2026-09-18T14:21:13.373182+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:21:13.373201+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373215+00:00", "trade", 8.97, 210.0]
["2026-09-18T14:21:13.373216+00:00", "trade", 8.97, 441.0]
["2026-09-18T14:21:13.373259+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373266+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373270+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373273+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373277+00:00", "trade", 8.97, 208.0]
["2026-09-18T14:21:13.373285+00:00", "trade", 8.97, 409.0]
["2026-09-18T14:21:13.373289+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373307+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373315+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373337+00:00", "trade", 8.97, 800.0]
["2026-09-18T14:21:13.373347+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373349+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373350+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:21:13.373351+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:21:13.373354+00:00", "trade", 8.97, 1700.0]
["2026-09-18T14:21:13.373355+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373356+00:00", "trade", 8.97, 67.0]
["2026-09-18T14:21:13.373359+00:00", "trade", 8.97, 83.0]
["2026-09-18T14:21:13.373359+00:00", "trade", 8.97, 80.0]
["2026-09-18T14:21:13.373362+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373363+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373367+00:00", "trade", 8.97, 27.0]
["2026-09-18T14:21:13.373367+00:00", "trade", 8.97, 284.0]
["2026-09-18T14:21:13.373369+00:00", "trade", 8.97, 89.0]
["2026-09-18T14:21:13.373389+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373394+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373425+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:21:13.373435+00:00", "trade", 8.97, 85.0]
["2026-09-18T14:21:13.373447+00:00", "trade", 8.97, 27.0]
["2026-09-18T14:21:13.373451+00:00", "trade", 8.97, 17.0]
["2026-09-18T14:21:13.373451+00:00", "trade", 8.97, 81.0]
["2026-09-18T14:21:13.373451+00:00", "trade", 8.97, 78.0]
["2026-09-18T14:21:13.373451+00:00", "trade", 8.97, 177.0]
["2026-09-18T14:21:13.373452+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:21:13.373459+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373459+00:00", "trade", 8.97, 80.0]
["2026-09-18T14:21:13.373461+00:00", "trade", 8.97, 16.0]
["2026-09-18T14:21:13.373465+00:00", "trade", 8.97, 79.0]
["2026-09-18T14:21:13.373466+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:21:13.373468+00:00", "trade", 8.97, 16.0]
["2026-09-18T14:21:13.373471+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373473+00:00", "trade", 8.97, 94.0]
["2026-09-18T14:21:13.373473+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:21:13.373476+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:21:13.373478+00:00", "trade", 8.97, 82.0]
["2026-09-18T14:21:13.373479+00:00", "trade", 8.97, 80.0]
["2026-09-18T14:21:13.373483+00:00", "trade", 8.97, 160.0]
["2026-09-18T14:21:13.373489+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:21:13.373491+00:00", "trade", 8.97, 79.0]
["2026-09-18T14:21:13.373492+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:21:13.373492+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373495+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373521+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373526+00:00", "trade", 8.97, 79.0]
["2026-09-18T14:21:13.373526+00:00", "trade", 8.97, 79.0]
["2026-09-18T14:21:13.373526+00:00", "trade", 8.97, 156.0]
["2026-09-18T14:21:13.373569+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373570+00:00", "trade", 8.97, 1065.0]
["2026-09-18T14:21:13.373625+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373625+00:00", "trade", 8.97, 600.0]
["2026-09-18T14:21:13.373626+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373652+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373658+00:00", "trade", 8.97, 800.0]
["2026-09-18T14:21:13.373663+00:00", "trade", 8.97, 700.0]
["2026-09-18T14:21:13.373667+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373674+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:21:13.373675+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373681+00:00", "trade", 8.97, 332.0]
["2026-09-18T14:21:13.373690+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373691+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373698+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373701+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373707+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373717+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:21:13.373718+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373720+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373725+00:00", "trade", 8.97, 600.0]
["2026-09-18T14:21:13.373727+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373734+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373736+00:00", "trade", 8.97, 85.0]
["2026-09-18T14:21:13.373741+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373746+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:21:13.373748+00:00", "trade", 8.97, 800.0]
["2026-09-18T14:21:13.373748+00:00", "trade", 8.97, 11.0]
["2026-09-18T14:21:13.373748+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373749+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373751+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:21:13.373751+00:00", "trade", 8.97, 15.0]
["2026-09-18T14:21:13.373753+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373753+00:00", "trade", 8.97, 83.0]
["2026-09-18T14:21:13.373754+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373754+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373755+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373756+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373756+00:00", "trade", 8.97, 72.0]
["2026-09-18T14:21:13.373756+00:00", "trade", 8.97, 74.0]
["2026-09-18T14:21:13.373759+00:00", "trade", 8.97, 81.0]
["2026-09-18T14:21:13.373759+00:00", "trade", 8.97, 131.0]
["2026-09-18T14:21:13.373760+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:21:13.373760+00:00", "trade", 8.97, 82.0]
["2026-09-18T14:21:13.373761+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.373761+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:21:13.373764+00:00", "trade", 8.97, 180.0]
["2026-09-18T14:21:13.373764+00:00", "trade", 8.97, 702.0]
["2026-09-18T14:21:13.373765+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:21:13.373765+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373768+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:21:13.373768+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373768+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373774+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373779+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373781+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373788+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373795+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373803+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373805+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:21:13.373811+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373813+00:00", "trade", 8.97, 798.0]
["2026-09-18T14:21:13.373818+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373833+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373839+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373845+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373852+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373860+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373867+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373874+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373897+00:00", "trade", 8.97, 41.0]
["2026-09-18T14:21:13.373921+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:21:13.373936+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.373947+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373954+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.373964+00:00", "trade", 8.97, 49.0]
["2026-09-18T14:21:13.374038+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.374047+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.374077+00:00", "trade", 8.97, 41.0]
["2026-09-18T14:21:13.374155+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.374309+00:00", "trade", 8.97, 40.0]
["2026-09-18T14:21:13.374330+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.374379+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.374404+00:00", "trade", 8.97, 42.0]
["2026-09-18T14:21:13.374435+00:00", "trade", 8.97, 41.0]
["2026-09-18T14:21:13.374526+00:00", "trade", 8.97, 46.0]
["2026-09-18T14:21:13.374639+00:00", "trade", 8.97, 45.0]
["2026-09-18T14:21:13.374692+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.375056+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:21:13.375227+00:00", "trade", 8.97, 1571.0]
["2026-09-18T14:21:13.375529+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.375674+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.375748+00:00", "trade", 8.97, 370.0]
["2026-09-18T14:21:13.375913+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.376324+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.377410+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377615+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:21:13.377617+00:00", "trade", 8.96, 600.0]
["2026-09-18T14:21:13.377618+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377619+00:00", "trade", 8.96, 40.0]
["2026-09-18T14:21:13.377622+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377651+00:00", "trade", 8.96, 2.0]
["2026-09-18T14:21:13.377667+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377674+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377681+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377687+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377691+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377693+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377693+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377698+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377708+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377708+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377728+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377736+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377743+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377750+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377751+00:00", "trade", 8.96, 40.0]
["2026-09-18T14:21:13.377756+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377764+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377777+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377784+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377789+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377797+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:21:13.377801+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377815+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377824+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377831+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377845+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377851+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377854+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377859+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377865+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377872+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377878+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377885+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377894+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377901+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377908+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377915+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377922+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377929+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377935+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377943+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377951+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377958+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:21:13.377992+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377993+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:21:13.377999+00:00", "trade", 8.96, 20.0]
["2026-09-18T14:21:13.378001+00:00", "trade", 8.96, 1000.0]
["2026-09-18T14:21:13.378001+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:21:13.378001+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378097+00:00", "trade", 8.96, 5.0]
["2026-09-18T14:21:13.378119+00:00", "trade", 8.96, 3.0]
["2026-09-18T14:21:13.378159+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:21:13.378275+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378282+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378324+00:00", "trade", 8.9668, 40.0]
["2026-09-18T14:21:13.378331+00:00", "trade", 8.97, 398.0]
["2026-09-18T14:21:13.378411+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:21:13.378809+00:00", "trade", 8.97, 669.0]
["2026-09-18T14:21:13.378925+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378934+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378937+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.378937+00:00", "trade", 8.95, 106.0]
["2026-09-18T14:21:13.378938+00:00", "trade", 8.95, 2707.0]
["2026-09-18T14:21:13.378942+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378948+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378962+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.378962+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378965+00:00", "trade", 8.95, 500.0]
["2026-09-18T14:21:13.378969+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378975+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378982+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378989+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.378995+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.379003+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.379011+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.379017+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.379025+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379032+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379039+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379046+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379060+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379067+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379070+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379075+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379081+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379088+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379095+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379133+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379140+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379184+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379236+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.379237+00:00", "trade", 8.95, 700.0]
["2026-09-18T14:21:13.379237+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379238+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.379238+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.379244+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.379291+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379458+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379504+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:21:13.379505+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:21:13.379517+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379522+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379558+00:00", "trade", 8.9569, 53.0]
["2026-09-18T14:21:13.379577+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379689+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379715+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.379750+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.380627+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.381675+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:21:13.382990+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:21:13.383288+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:21:13.383396+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.383913+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.383952+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.383995+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.384897+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.384898+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.384899+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.384900+00:00", "trade", 8.95, 226.0]
["2026-09-18T14:21:13.384902+00:00", "trade", 8.95, 965.0]
["2026-09-18T14:21:13.384906+00:00", "trade", 8.95, 418.0]
["2026-09-18T14:21:13.384906+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.384907+00:00", "trade", 8.95, 94.0]
["2026-09-18T14:21:13.384909+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.384911+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.384917+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.384924+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.384973+00:00", "trade", 8.95, 711.0]
["2026-09-18T14:21:13.384979+00:00", "trade", 8.95, 32.0]
["2026-09-18T14:21:13.384986+00:00", "trade", 8.95, 14.0]
["2026-09-18T14:21:13.384987+00:00", "trade", 8.95, 44.0]
["2026-09-18T14:21:13.384991+00:00", "trade", 8.95, 5.0]
["2026-09-18T14:21:13.385062+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385076+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385114+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385128+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385129+00:00", "trade", 8.95, 45.0]
["2026-09-18T14:21:13.385130+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.385130+00:00", "trade", 8.95, 560.0]
["2026-09-18T14:21:13.385134+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385141+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385148+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385163+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385169+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385177+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385180+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385197+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385204+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385211+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385261+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.385295+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.385297+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385299+00:00", "trade", 8.95, 108.0]
["2026-09-18T14:21:13.385299+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:21:13.385300+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.385371+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385394+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385462+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385489+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385607+00:00", "trade", 8.9509, 44.0]
["2026-09-18T14:21:13.385632+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385710+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385801+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.385945+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.387139+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.387178+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.387312+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.389312+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.389390+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.389472+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.390093+00:00", "trade", 8.97, 129.0]
["2026-09-18T14:21:13.394500+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.411280+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.413694+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413700+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413701+00:00", "trade", 8.95, 126.0]
["2026-09-18T14:21:13.413702+00:00", "trade", 8.95, 26.0]
["2026-09-18T14:21:13.413704+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.413704+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:21:13.413705+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413707+00:00", "trade", 8.95, 94.0]
["2026-09-18T14:21:13.413709+00:00", "trade", 8.95, 26.0]
["2026-09-18T14:21:13.413713+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413713+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413715+00:00", "trade", 8.95, 14.0]
["2026-09-18T14:21:13.413716+00:00", "trade", 8.95, 200.0]
["2026-09-18T14:21:13.413718+00:00", "trade", 8.95, 45.0]
["2026-09-18T14:21:13.413720+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413786+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.413792+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.413799+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.413820+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.413844+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413844+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.413974+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.413984+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.414000+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.414007+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:13.414023+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414030+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414031+00:00", "trade", 8.95, 6.0]
["2026-09-18T14:21:13.414031+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414037+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414043+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414058+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414064+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414071+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414077+00:00", "trade", 8.96, 2.0]
["2026-09-18T14:21:13.414079+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414082+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:13.414086+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414092+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:13.414103+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.414103+00:00", "trade", 8.95, 900.0]
["2026-09-18T14:21:13.414105+00:00", "trade", 8.95, 108.0]
["2026-09-18T14:21:13.414105+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:13.414105+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414105+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414112+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414120+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414127+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414135+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414162+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414292+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414300+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414319+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414369+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414489+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414524+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414613+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414734+00:00", "trade", 8.9506, 42.0]
["2026-09-18T14:21:13.414774+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414804+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.414973+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.415080+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.415250+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.418255+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.435405+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.446936+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447004+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447060+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447115+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447152+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447172+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447265+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447398+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.447431+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447485+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.447503+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:21:13.447577+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:21:13.447578+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:21:13.447578+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:21:13.447719+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:21:13.449690+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.454586+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:13.471639+00:00", "trade", 8.945, 40.0]
["2026-09-18T14:21:13.471639+00:00", "trade", 8.945, 20.0]
["2026-09-18T14:21:13.475295+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:13.475297+00:00", "trade", 8.94, 74.0]
["2026-09-18T14:21:13.475298+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475379+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475385+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475393+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475398+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475398+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475401+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475401+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475402+00:00", "trade", 8.94, 400.0]
["2026-09-18T14:21:13.475405+00:00", "trade", 8.94, 300.0]
["2026-09-18T14:21:13.475406+00:00", "trade", 8.94, 200.0]
["2026-09-18T14:21:13.475406+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475413+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475416+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475420+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475426+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475431+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:13.475434+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475434+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:13.475434+00:00", "trade", 8.94, 700.0]
["2026-09-18T14:21:13.475434+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475438+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:13.475447+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475453+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475460+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475466+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475515+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475530+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:13.475554+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:21:13.475596+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475610+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475624+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475637+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475644+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475650+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475656+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475663+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475669+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475684+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475699+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475856+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475901+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475925+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.475965+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.476000+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.476010+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.476052+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.476070+00:00", "trade", 8.944, 43.0]
["2026-09-18T14:21:13.476401+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.476429+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.476437+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.476608+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.481985+00:00", "trade", 8.935, 100.0]
["2026-09-18T14:21:13.482149+00:00", "trade", 8.935, 100.0]
["2026-09-18T14:21:13.482265+00:00", "trade", 8.935, 11.0]
["2026-09-18T14:21:13.482299+00:00", "trade", 8.935, 6.0]
["2026-09-18T14:21:13.482721+00:00", "trade", 8.935, 400.0]
["2026-09-18T14:21:13.483449+00:00", "trade", 8.935, 400.0]
["2026-09-18T14:21:13.483524+00:00", "trade", 8.935, 200.0]
["2026-09-18T14:21:13.484079+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.486208+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.487106+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.507834+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.815463+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.815554+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:13.815701+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:14.474068+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.439905+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440812+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:16.440814+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:16.440825+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440847+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440854+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440876+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440882+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440889+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440894+00:00", "trade", 8.94, 300.0]
["2026-09-18T14:21:16.440895+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440908+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440914+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:16.440934+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.440942+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.440949+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.440969+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.440976+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.440984+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.440991+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.440998+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.441013+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.441083+00:00", "trade", 8.94, 45.0]
["2026-09-18T14:21:16.441126+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.441132+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:16.441228+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:16.441230+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:16.441230+00:00", "trade", 8.94, 1000.0]
["2026-09-18T14:21:16.441231+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441255+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441262+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441327+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441342+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441349+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441370+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441398+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441419+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441487+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441608+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441750+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441756+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441853+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.441872+00:00", "trade", 8.9386, 43.0]
["2026-09-18T14:21:16.442030+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.442162+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.442338+00:00", "trade", 8.945, 400.0]
["2026-09-18T14:21:16.442688+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.442805+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:21:16.443610+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.464699+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.474964+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.488621+00:00", "trade", 8.945, 24.0]
["2026-09-18T14:21:16.488681+00:00", "trade", 8.945, 10.0]
["2026-09-18T14:21:16.515654+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.515784+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.532219+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.532289+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.532765+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.532805+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.532974+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.533265+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.540353+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.540809+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.540858+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.541268+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.541316+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.584555+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.585008+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.585062+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.585204+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.585475+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.585525+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.585691+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.631579+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.747999+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.748097+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.748122+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.771483+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:21:16.771536+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.771883+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.791927+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.791979+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.855284+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.855297+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.957005+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.957884+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.957896+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.982313+00:00", "trade", 8.9468, 115.0]
["2026-09-18T14:21:16.983016+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.992899+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.993294+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:16.993356+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.004082+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.004986+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.159884+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:17.160659+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.160805+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.181629+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.182077+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.183012+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.192042+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.304294+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.529969+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.530471+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.530930+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.540371+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.739464+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.740193+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.782377+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:17.878331+00:00", "trade", 8.9499, 5000.0]
["2026-09-18T14:21:17.878945+00:00", "trade", 8.9492, 59.0]
["2026-09-18T14:21:17.879589+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:18.909962+00:00", "trade", 8.95, 72.0]
["2026-09-18T14:21:18.910016+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:18.910023+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:18.910030+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:18.910036+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:18.910063+00:00", "trade", 8.95, 4.0]
["2026-09-18T14:21:18.910175+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:18.910298+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:18.910304+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:18.910392+00:00", "trade", 8.95, 20.0]
["2026-09-18T14:21:18.910394+00:00", "trade", 8.95, 16.0]
["2026-09-18T14:21:18.910394+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:18.910395+00:00", "trade", 8.95, 200.0]
["2026-09-18T14:21:18.910396+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910398+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:18.910430+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910466+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910477+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910498+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910504+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910541+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910964+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.910980+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.912899+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.913004+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.913026+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.913469+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:18.918970+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:19.115968+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:19.207230+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:19.308508+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:19.333326+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:19.477091+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:19.615158+00:00", "trade", 8.95, 10.0]
["2026-09-18T14:21:20.011744+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.043759+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.078485+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.078909+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.078952+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.174954+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.392038+00:00", "trade", 8.955, 41.0]
["2026-09-18T14:21:20.772210+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.772446+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.802922+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.837169+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.848730+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.861644+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.870353+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:20.918107+00:00", "trade", 8.955, 22.0]
["2026-09-18T14:21:20.973622+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.134430+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.134892+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.135008+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.135503+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.135545+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.136033+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.139959+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.140476+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.144969+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.259598+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.285901+00:00", "trade", 8.9501, 82.0]
["2026-09-18T14:21:21.327746+00:00", "trade", 8.939, 1.0]
["2026-09-18T14:21:21.370483+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.615799+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.615986+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.644393+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.644869+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.644930+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:21.792487+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.061036+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.061115+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.184220+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.689743+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:21:22.690578+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.691047+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.775787+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.781902+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.782084+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.782368+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:22.921372+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:23.032090+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:23.032158+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:23.080075+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:23.677309+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:23.679834+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:23.679858+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:23.680313+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.025394+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.026225+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.140026+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.320879+00:00", "trade", 8.955, 9.0]
["2026-09-18T14:21:24.409375+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.409800+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.410266+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.410765+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.411719+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.412051+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.412500+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.425080+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.565851+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.818830+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:24.941401+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:25.063128+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:25.325072+00:00", "trade", 8.955, 111.0]
["2026-09-18T14:21:25.365985+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:25.469916+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:25.739398+00:00", "trade", 8.9599, 50.0]
["2026-09-18T14:21:25.895769+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:26.687791+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:26.720156+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:21:26.721022+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:21:26.721310+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:21:27.131823+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:27.133873+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:27.164506+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:27.398283+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:27.398765+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:27.496449+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:27.559183+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:28.338045+00:00", "trade", 8.9587, 100.0]
["2026-09-18T14:21:29.267565+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.703756+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.703773+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.703938+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.703957+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.704419+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.704433+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.704919+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.706548+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.706997+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.713859+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.728124+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.728204+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.728997+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.748783+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.748861+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.748862+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.748896+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.749009+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.751202+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.817966+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.818900+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.824498+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:29.902695+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:21:29.902695+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:29.902696+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:21:29.902774+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.902781+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.902788+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.902794+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.902821+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.902827+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.902955+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.903035+00:00", "trade", 8.95, 20.0]
["2026-09-18T14:21:29.903101+00:00", "trade", 8.95, 259.0]
["2026-09-18T14:21:29.903101+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.903181+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.903194+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:29.903281+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:29.903283+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:29.903283+00:00", "trade", 8.95, 200.0]
["2026-09-18T14:21:29.903283+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:21:29.903283+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903292+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903323+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903330+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903338+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903352+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903367+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903377+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903416+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903422+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903433+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903459+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903530+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903863+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.903933+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.905099+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.906315+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.906477+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.907134+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.907404+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:29.911280+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:30.175388+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:30.521825+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:30.904772+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.251814+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.269445+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.269886+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.371304+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.392257+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.394723+00:00", "trade", 8.945, 300.0]
["2026-09-18T14:21:31.395476+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.395514+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.395970+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.400909+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:31.615097+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.094522+00:00", "trade", 8.945, 500.0]
["2026-09-18T14:21:32.167843+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.254953+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.492261+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.492917+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.493444+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.493994+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.495812+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.496734+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.496920+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.497213+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.497650+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.532042+00:00", "trade", 8.945, 2.0]
["2026-09-18T14:21:32.532631+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.532716+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.532788+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.533293+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.811636+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.811913+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.811930+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.812382+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.812895+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.814584+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.816511+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.820527+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.821862+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:32.964945+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.065807+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.066179+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.160471+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.293815+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.294253+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.491143+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.716142+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.718285+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.921637+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:33.922076+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:34.022705+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:34.136512+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:34.314966+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:34.315398+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:34.423530+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:34.443354+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:34.554315+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:35.603124+00:00", "trade", 8.946, 1700.0]
["2026-09-18T14:21:36.456382+00:00", "trade", 8.9499, 6047.0]
["2026-09-18T14:21:36.457000+00:00", "trade", 8.9494, 80.0]
["2026-09-18T14:21:36.457299+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:21:36.458015+00:00", "trade", 8.945, 200.0]
["2026-09-18T14:21:36.461051+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:36.612213+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:36.688719+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:36.853584+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:36.874149+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:36.874605+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:36.875034+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:36.979088+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.363114+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.363358+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.363879+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.364362+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.364845+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.364904+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.390245+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.543387+00:00", "trade", 8.9412, 1.0]
["2026-09-18T14:21:37.552771+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.554433+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.563476+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.621011+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.751375+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.751454+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:37.753217+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:38.391512+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:38.530151+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:38.530152+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:38.530155+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:38.530155+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:21:38.530158+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:38.530232+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530239+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530246+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530252+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530259+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530279+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530286+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530294+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530301+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530439+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530547+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:21:38.530646+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:38.530743+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:38.530745+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:38.530745+00:00", "trade", 8.94, 1.0]
["2026-09-18T14:21:38.530746+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:38.530746+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530787+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530795+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530809+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530822+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530842+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530856+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530908+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530915+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530929+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530965+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.530971+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.531065+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.531204+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.531433+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.531451+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.531609+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.531778+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.534859+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.540280+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:38.583357+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:39.325081+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:39.325089+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:39.379626+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:39.439858+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:39.789432+00:00", "trade", 8.9387, 1.0]
["2026-09-18T14:21:40.472476+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.473201+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.473459+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.473510+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.474057+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.474192+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.474331+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.474443+00:00", "trade", 8.935, 400.0]
["2026-09-18T14:21:40.474678+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:21:40.475120+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.475217+00:00", "trade", 8.935, 400.0]
["2026-09-18T14:21:40.475570+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.475749+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.476094+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.661301+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.661777+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:40.947831+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.003232+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.004189+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.172290+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.172965+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.611569+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.620723+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.624205+00:00", "trade", 8.935, 10.0]
["2026-09-18T14:21:41.624902+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.632207+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.632727+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.632785+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.632814+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.975714+00:00", "trade", 8.94, 6.0]
["2026-09-18T14:21:41.976127+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:41.976464+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.009771+00:00", "trade", 8.9399, 542.0]
["2026-09-18T14:21:42.096320+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.096392+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.104790+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.104823+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.105233+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.146769+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.202745+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.393823+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.394321+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.402020+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.402448+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.402830+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.505211+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.674935+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.689094+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.707235+00:00", "trade", 8.9382, 80.0]
["2026-09-18T14:21:42.707252+00:00", "trade", 8.935, 320.0]
["2026-09-18T14:21:42.895403+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:42.982997+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.053544+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.322357+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.416994+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.417079+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.417101+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.417599+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.422849+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.454983+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.461090+00:00", "trade", 8.935, 30.0]
["2026-09-18T14:21:43.718103+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.759227+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.765217+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.824105+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.824114+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.824177+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.824202+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.824216+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:43.832085+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.073425+00:00", "trade", 8.9386, 40.0]
["2026-09-18T14:21:44.074785+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.114470+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.147732+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:21:44.148466+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.148785+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.148792+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.149260+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.217805+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.339231+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.440699+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.440912+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.443313+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.443644+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.443765+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.444199+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.450659+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.503067+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.503369+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.503527+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.547652+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.547781+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.547881+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.604533+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.709182+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.877669+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:44.929023+00:00", "trade", 8.9307, 1.0]
["2026-09-18T14:21:45.063507+00:00", "trade", 8.9332, 115.0]
["2026-09-18T14:21:45.167489+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.192286+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.193079+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.193160+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.193170+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.193184+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.193627+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.277628+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.278092+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.279052+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.280673+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.282863+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.283141+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.288050+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.322260+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.322724+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.371121+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.371585+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.372713+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.374282+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.374724+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.375553+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.381085+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.433021+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.433680+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.433974+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.435401+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.435848+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.436283+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.442985+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.443722+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.444178+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.466356+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.581917+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.782293+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.782754+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.790000+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.790465+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:45.889275+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:46.031197+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:46.032103+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:46.032120+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:46.289046+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:21:46.322083+00:00", "trade", 8.935, 1.0]
["2026-09-18T14:21:46.906296+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.424402+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.424515+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.424541+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.425086+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.444261+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.444632+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.444787+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.445085+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.467559+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.467993+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.522577+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.522587+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.526075+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.526901+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.531357+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.566942+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.566972+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.567485+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.567495+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.691222+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.766470+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:47.766923+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:48.558191+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:48.574277+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:48.824592+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:48.848928+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.511242+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.536905+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.536958+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.537389+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.972564+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.972798+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.972855+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.973472+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.973516+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:49.992618+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:50.070720+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:50.088483+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:50.112082+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:50.499344+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:50.867865+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:50.921900+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:21:51.025813+00:00", "trade", 8.94, 51.0]
["2026-09-18T14:21:51.025873+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.025880+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.025886+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.025903+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:51.025907+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.025914+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.025920+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.025942+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.026133+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.026140+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:21:51.026232+00:00", "trade", 8.94, 19.0]
["2026-09-18T14:21:51.026233+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:21:51.026233+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:21:51.026235+00:00", "trade", 8.94, 400.0]
["2026-09-18T14:21:51.026235+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026274+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026276+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026293+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026346+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026369+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026384+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026553+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.026982+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.027551+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.028584+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.036849+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.045066+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.202563+00:00", "trade", 8.95, 7.0]
["2026-09-18T14:21:51.202569+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.203045+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.203054+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.936730+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:51.997162+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:51.998447+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:52.153900+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:52.227784+00:00", "trade", 8.9487, 1.0]
["2026-09-18T14:21:52.342902+00:00", "trade", 8.9487, 1.0]
["2026-09-18T14:21:52.462366+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:21:52.837657+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:52.837674+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:53.002714+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:53.012031+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:53.459710+00:00", "trade", 8.945, 750.0]
["2026-09-18T14:21:53.777374+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:53.993038+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:53.994767+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:54.533781+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:54.534271+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:54.534772+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:54.734810+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:55.165304+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:55.436569+00:00", "trade", 8.9413, 90.0]
["2026-09-18T14:21:55.544504+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:55.547418+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:55.554631+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:55.669506+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:55.669662+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:55.670375+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:56.012931+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:56.238818+00:00", "trade", 8.942, 1.0]
["2026-09-18T14:21:56.549817+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:56.550814+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:56.569019+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:56.569195+00:00", "trade", 8.95, 6.0]
["2026-09-18T14:21:56.569513+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:21:56.569644+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:56.569702+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569709+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569716+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569736+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569743+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569789+00:00", "trade", 8.95, 6.0]
["2026-09-18T14:21:56.569880+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569887+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569894+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569916+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569917+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:56.569922+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569936+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569955+00:00", "trade", 8.95, 3000.0]
["2026-09-18T14:21:56.569955+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.569965+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.570107+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.570135+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.570142+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.570171+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:21:56.570232+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:56.570235+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:21:56.570235+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:21:56.570235+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:21:56.570236+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570239+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:21:56.570273+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570278+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570289+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570297+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570318+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570324+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570327+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570338+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570359+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570408+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570411+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570440+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570502+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570526+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570556+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570573+00:00", "trade", 8.9442, 61.0]
["2026-09-18T14:21:56.570676+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570859+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:21:56.570884+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.570919+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.571034+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.571613+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.571659+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.572597+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.574564+00:00", "trade", 8.95, 10.0]
["2026-09-18T14:21:56.575242+00:00", "trade", 8.95, 9.0]
["2026-09-18T14:21:56.578714+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.610465+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.713281+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:56.739277+00:00", "trade", 8.9501, 542.0]
["2026-09-18T14:21:56.883598+00:00", "trade", 8.9398, 27.0]
["2026-09-18T14:21:56.904049+00:00", "trade", 8.955, 52.0]
["2026-09-18T14:21:57.159883+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.160350+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.161810+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.439590+00:00", "trade", 8.955, 7.0]
["2026-09-18T14:21:57.441875+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.536346+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.536713+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.536735+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.536812+00:00", "trade", 8.955, 100.0]
["2026-09-18T14:21:57.694785+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.730987+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.799900+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:57.880033+00:00", "trade", 8.955, 100.0]
["2026-09-18T14:21:57.880720+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:58.068972+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:21:58.238104+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:58.674461+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:58.797546+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:58.798080+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:58.798162+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:58.798626+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:58.820646+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.113759+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.114247+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.114699+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.380401+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.388255+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.488477+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.488741+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.488914+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.489166+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.489357+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.489503+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.489961+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.975008+00:00", "trade", 8.95, 70.0]
["2026-09-18T14:21:59.975623+00:00", "trade", 8.95, 48.0]
["2026-09-18T14:21:59.975694+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.976158+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.976383+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:21:59.976445+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.060344+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.060698+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.060791+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.060803+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.076282+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.096238+00:00", "trade", 8.951, 2234.0]
["2026-09-18T14:22:00.096823+00:00", "trade", 8.9474, 40.0]
["2026-09-18T14:22:00.096927+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.273004+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.522274+00:00", "trade", 8.96, 50.0]
["2026-09-18T14:22:00.522930+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.721457+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.721558+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.721662+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.721950+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:00.725156+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:22:00.725165+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:01.007746+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:01.335322+00:00", "trade", 8.955, 100.0]
["2026-09-18T14:22:01.584161+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:01.791601+00:00", "trade", 8.955, 2.0]
["2026-09-18T14:22:02.108948+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:02.119958+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:02.172326+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:02.172805+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:02.177514+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:02.177577+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:02.366601+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:03.401528+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:22:03.402691+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:22:03.402923+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:22:03.406804+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:22:03.407422+00:00", "trade", 8.9517, 40.0]
["2026-09-18T14:22:03.407889+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:22:03.408162+00:00", "trade", 8.955, 200.0]
["2026-09-18T14:22:04.706988+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:04.759915+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:04.957090+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:04.961217+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.148090+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.148144+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.311035+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:22:05.401164+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.402834+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.403267+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.403299+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.403313+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.403754+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.404209+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.563769+00:00", "trade", 8.955, 100.0]
["2026-09-18T14:22:05.564574+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.565031+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.618101+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.618604+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.619076+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.619370+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.619454+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.641358+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.641458+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.743625+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.916590+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:05.917094+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:06.416510+00:00", "trade", 8.95, 500.0]
["2026-09-18T14:22:06.595574+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:06.597365+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:06.597376+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.086437+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:22:07.086439+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:22:07.086440+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:22:07.086443+00:00", "trade", 8.95, 5.0]
["2026-09-18T14:22:07.086464+00:00", "trade", 8.95, 69.0]
["2026-09-18T14:22:07.086852+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:22:07.086862+00:00", "trade", 8.95, 200.0]
["2026-09-18T14:22:07.086865+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:22:07.086869+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:22:07.086903+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:22:07.086905+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.087005+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.087108+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.087157+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.087346+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.109694+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.109760+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.109977+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.110433+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.110440+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.110818+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.381883+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.383612+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.465086+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.558704+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.678854+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.687753+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.688224+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.742421+00:00", "trade", 8.955, 400.0]
["2026-09-18T14:22:07.743146+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.743156+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.743190+00:00", "trade", 8.955, 400.0]
["2026-09-18T14:22:07.743204+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.751546+00:00", "trade", 8.955, 500.0]
["2026-09-18T14:22:07.754945+00:00", "trade", 8.955, 500.0]
["2026-09-18T14:22:07.759863+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:22:07.759864+00:00", "trade", 8.96, 21.0]
["2026-09-18T14:22:07.759866+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:22:07.759867+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:22:07.759870+00:00", "trade", 8.96, 120.0]
["2026-09-18T14:22:07.759939+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.759946+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:07.759960+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.759967+00:00", "trade", 8.96, 60.0]
["2026-09-18T14:22:07.759967+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.759973+00:00", "trade", 8.96, 18.0]
["2026-09-18T14:22:07.759975+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.759981+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760001+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760007+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760014+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760018+00:00", "trade", 8.955, 572.0]
["2026-09-18T14:22:07.760021+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760034+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760046+00:00", "trade", 8.955, 400.0]
["2026-09-18T14:22:07.760054+00:00", "trade", 8.955, 28.0]
["2026-09-18T14:22:07.760058+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:22:07.760058+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:22:07.760058+00:00", "trade", 8.96, 400.0]
["2026-09-18T14:22:07.760060+00:00", "trade", 8.96, 94.0]
["2026-09-18T14:22:07.760092+00:00", "trade", 8.96, 28.0]
["2026-09-18T14:22:07.760126+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760134+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760153+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:07.760163+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760166+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760315+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760394+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760440+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760447+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760485+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760552+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760618+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760647+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.760671+00:00", "trade", 8.9539, 41.0]
["2026-09-18T14:22:07.760917+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.761168+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762346+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762378+00:00", "trade", 8.97, 1100.0]
["2026-09-18T14:22:07.762387+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:22:07.762391+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.762396+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.762402+00:00", "trade", 8.97, 80.0]
["2026-09-18T14:22:07.762405+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762797+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762863+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762871+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762883+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762900+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762912+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.762930+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.763465+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.763551+00:00", "trade", 8.9652, 344.0]
["2026-09-18T14:22:07.764312+00:00", "trade", 8.9659, 344.0]
["2026-09-18T14:22:07.764638+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.764836+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.772862+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.776505+00:00", "trade", 8.97, 76.0]
["2026-09-18T14:22:07.776508+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:22:07.776508+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776509+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.776519+00:00", "trade", 8.97, 27.0]
["2026-09-18T14:22:07.776521+00:00", "trade", 8.97, 179.0]
["2026-09-18T14:22:07.776529+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776536+00:00", "trade", 8.97, 121.0]
["2026-09-18T14:22:07.776537+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776539+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:22:07.776567+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.776580+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.776587+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776594+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776600+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776607+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776609+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776613+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776620+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776626+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776647+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776743+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776750+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776757+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776781+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776782+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:22:07.776787+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776789+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776792+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776798+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776851+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776900+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776900+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776900+00:00", "trade", 8.97, 32.0]
["2026-09-18T14:22:07.776900+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776915+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776947+00:00", "trade", 8.97, 72.0]
["2026-09-18T14:22:07.776947+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776955+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776981+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.776984+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776989+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:22:07.776991+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.776998+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.777006+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.777009+00:00", "trade", 8.97, 138.0]
["2026-09-18T14:22:07.777043+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:22:07.777059+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777059+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777071+00:00", "trade", 8.97, 123.0]
["2026-09-18T14:22:07.777076+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777079+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.777081+00:00", "trade", 8.97, 131.0]
["2026-09-18T14:22:07.777081+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:22:07.777082+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777082+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777086+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777086+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.777087+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:07.777090+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777090+00:00", "trade", 8.97, 30.0]
["2026-09-18T14:22:07.777090+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.777145+00:00", "trade", 8.97, 1100.0]
["2026-09-18T14:22:07.777151+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.777177+00:00", "trade", 8.97, 1100.0]
["2026-09-18T14:22:07.777198+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777213+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777218+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.777230+00:00", "trade", 8.97, 747.0]
["2026-09-18T14:22:07.777233+00:00", "trade", 8.97, 53.0]
["2026-09-18T14:22:07.777257+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.777257+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777278+00:00", "trade", 8.97, 1100.0]
["2026-09-18T14:22:07.777282+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777285+00:00", "trade", 8.97, 32.0]
["2026-09-18T14:22:07.777338+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777347+00:00", "trade", 8.97, 1100.0]
["2026-09-18T14:22:07.777352+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777382+00:00", "trade", 8.97, 520.0]
["2026-09-18T14:22:07.777395+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777442+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777449+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777456+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777463+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777479+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:22:07.777498+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:22:07.777503+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777543+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777551+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777597+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777627+00:00", "trade", 8.9681, 40.0]
["2026-09-18T14:22:07.777656+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:22:07.777674+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777693+00:00", "trade", 8.97, 41.0]
["2026-09-18T14:22:07.777721+00:00", "trade", 8.97, 48.0]
["2026-09-18T14:22:07.777737+00:00", "trade", 8.97, 164.0]
["2026-09-18T14:22:07.777768+00:00", "trade", 8.97, 49.0]
["2026-09-18T14:22:07.777774+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.777782+00:00", "trade", 8.97, 43.0]
["2026-09-18T14:22:07.777857+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:22:07.777863+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.777891+00:00", "trade", 8.975, 88.0]
["2026-09-18T14:22:07.777895+00:00", "trade", 8.97, 46.0]
["2026-09-18T14:22:07.777906+00:00", "trade", 8.97, 52.0]
["2026-09-18T14:22:07.777927+00:00", "trade", 8.97, 42.0]
["2026-09-18T14:22:07.778028+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.778142+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.778246+00:00", "trade", 8.9704, 43.0]
["2026-09-18T14:22:07.778310+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.778449+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.778669+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.778694+00:00", "trade", 8.97, 700.0]
["2026-09-18T14:22:07.778720+00:00", "trade", 8.9647, 40.0]
["2026-09-18T14:22:07.778920+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.779154+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.779479+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.781428+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.782565+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.783054+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.783277+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.783765+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.793453+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:22:07.793453+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:22:07.797530+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798031+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798038+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798045+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798057+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798068+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798083+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798498+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798505+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.798784+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.799554+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.853103+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.853109+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.853112+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.853112+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.853197+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.853204+00:00", "trade", 8.97, 72.0]
["2026-09-18T14:22:07.853304+00:00", "trade", 8.97, 956.0]
["2026-09-18T14:22:07.853319+00:00", "trade", 8.97, 1251.0]
["2026-09-18T14:22:07.853340+00:00", "trade", 8.97, 51.0]
["2026-09-18T14:22:07.853363+00:00", "trade", 8.97, 1243.0]
["2026-09-18T14:22:07.853372+00:00", "trade", 8.97, 60.0]
["2026-09-18T14:22:07.853382+00:00", "trade", 8.97, 1441.0]
["2026-09-18T14:22:07.853408+00:00", "trade", 8.97, 850.0]
["2026-09-18T14:22:07.853416+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.853426+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:22:07.853427+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.853427+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:07.853445+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853453+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:22:07.853465+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853484+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:07.853488+00:00", "trade", 8.97, 1700.0]
["2026-09-18T14:22:07.853517+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853543+00:00", "trade", 8.97, 60.0]
["2026-09-18T14:22:07.853545+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853562+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853577+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853600+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853700+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853734+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.853735+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.853750+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.853814+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853850+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.853852+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853862+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.853870+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:22:07.853879+00:00", "trade", 8.97, 600.0]
["2026-09-18T14:22:07.853907+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.853922+00:00", "trade", 8.9706, 42.0]
["2026-09-18T14:22:07.853943+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.853967+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.853974+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:22:07.853981+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.854029+00:00", "trade", 8.97, 40.0]
["2026-09-18T14:22:07.854080+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.854113+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.854130+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.854146+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.854147+00:00", "trade", 8.975, 5.0]
["2026-09-18T14:22:07.854147+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.854179+00:00", "trade", 8.97, 1000.0]
["2026-09-18T14:22:07.854187+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.854232+00:00", "trade", 8.97, 3900.0]
["2026-09-18T14:22:07.854244+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.854252+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.854268+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.854345+00:00", "trade", 8.97, 1000.0]
["2026-09-18T14:22:07.854353+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.854368+00:00", "trade", 8.975, 1600.0]
["2026-09-18T14:22:07.854452+00:00", "trade", 8.9704, 70.0]
["2026-09-18T14:22:07.854483+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.854494+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.854507+00:00", "trade", 8.9703, 45.0]
["2026-09-18T14:22:07.854516+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.854540+00:00", "trade", 8.975, 800.0]
["2026-09-18T14:22:07.854561+00:00", "trade", 8.97, 40.0]
["2026-09-18T14:22:07.854565+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.854613+00:00", "trade", 8.97, 42.0]
["2026-09-18T14:22:07.854664+00:00", "trade", 8.97, 40.0]
["2026-09-18T14:22:07.854755+00:00", "trade", 8.9702, 40.0]
["2026-09-18T14:22:07.854838+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.854839+00:00", "trade", 8.9703, 42.0]
["2026-09-18T14:22:07.854862+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.854867+00:00", "trade", 8.9702, 46.0]
["2026-09-18T14:22:07.854970+00:00", "trade", 8.9713, 48.0]
["2026-09-18T14:22:07.855040+00:00", "trade", 8.97, 3800.0]
["2026-09-18T14:22:07.855071+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.855651+00:00", "trade", 8.9706, 50.0]
["2026-09-18T14:22:07.855905+00:00", "trade", 8.97, 1000.0]
["2026-09-18T14:22:07.856076+00:00", "trade", 8.97, 1600.0]
["2026-09-18T14:22:07.856406+00:00", "trade", 8.975, 600.0]
["2026-09-18T14:22:07.857646+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.857760+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.857912+00:00", "trade", 8.97, 646.0]
["2026-09-18T14:22:07.864043+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.865136+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:07.877631+00:00", "trade", 8.97, 43100.0]
["2026-09-18T14:22:07.877698+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.877699+00:00", "trade", 8.97, 71.0]
["2026-09-18T14:22:07.877702+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.877720+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877727+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877733+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877746+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877760+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877774+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877808+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877815+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877821+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877835+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877841+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.877848+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877855+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877861+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877867+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877873+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877894+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877908+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877915+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877922+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877939+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877945+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.877976+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:22:07.877983+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.877984+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.877985+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878073+00:00", "trade", 8.97, 49.0]
["2026-09-18T14:22:07.878092+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.878125+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878134+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878139+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878149+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878157+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878172+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878179+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878186+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878248+00:00", "trade", 8.9701, 249.0]
["2026-09-18T14:22:07.878254+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.878254+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:22:07.878254+00:00", "trade", 8.97, 98.0]
["2026-09-18T14:22:07.878254+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.878258+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.878274+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.878277+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.878277+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:22:07.878277+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.878277+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878278+00:00", "trade", 8.9709, 32.0]
["2026-09-18T14:22:07.878337+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878352+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878366+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.878373+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:07.878373+00:00", "trade", 8.97, 39.0]
["2026-09-18T14:22:07.878374+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.878374+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878438+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878470+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878477+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878478+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878492+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878566+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878567+00:00", "trade", 8.97, 33.0]
["2026-09-18T14:22:07.878626+00:00", "trade", 8.97, 317.0]
["2026-09-18T14:22:07.878639+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878652+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878673+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878685+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878723+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878729+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878751+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.878975+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.879054+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.879075+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.879391+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.879824+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.880220+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.880300+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.880902+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.883558+00:00", "trade", 8.97, 11.0]
["2026-09-18T14:22:07.890483+00:00", "trade", 8.965, 21332.0]
["2026-09-18T14:22:07.893485+00:00", "trade", 8.97, 164.0]
["2026-09-18T14:22:07.893498+00:00", "trade", 8.97, 23.0]
["2026-09-18T14:22:07.893563+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.893564+00:00", "trade", 8.97, 500.0]
["2026-09-18T14:22:07.893565+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.893567+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:22:07.893570+00:00", "trade", 8.97, 132.0]
["2026-09-18T14:22:07.893571+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:22:07.893573+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:22:07.893610+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:22:07.893614+00:00", "trade", 8.97, 174.0]
["2026-09-18T14:22:07.893621+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:22:07.893630+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:22:07.893652+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893653+00:00", "trade", 8.97, 51.0]
["2026-09-18T14:22:07.893659+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893660+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:22:07.893666+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893672+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893679+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893686+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893693+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893697+00:00", "trade", 8.97, 61.0]
["2026-09-18T14:22:07.893697+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893708+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893715+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893721+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893729+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:07.893735+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893756+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893762+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893763+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893770+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893777+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893783+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893799+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893805+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893812+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893825+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893831+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893838+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893845+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893852+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893863+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893869+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893872+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:07.893876+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893883+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893918+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893928+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:07.893929+00:00", "trade", 8.97, 39.0]
["2026-09-18T14:22:07.893967+00:00", "trade", 8.97, 71.0]
["2026-09-18T14:22:07.893967+00:00", "trade", 8.97, 900.0]
["2026-09-18T14:22:07.893968+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:07.893968+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.893974+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894001+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894008+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894018+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894063+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894071+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894085+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894132+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894294+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.894499+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.897223+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:07.914190+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:07.924886+00:00", "trade", 8.97, 34.0]
["2026-09-18T14:22:07.924901+00:00", "trade", 8.97, 1210.0]
["2026-09-18T14:22:07.924926+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.931471+00:00", "trade", 8.9424, 1.0]
["2026-09-18T14:22:07.989140+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.989361+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.989600+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:07.993589+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.071837+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.195542+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.195573+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.195636+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:08.195637+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:22:08.195653+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.195662+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.195663+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:22:08.195711+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.195727+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:08.195729+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:08.195729+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:22:08.195729+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:08.195988+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:08.195989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.195990+00:00", "trade", 8.97, 72.0]
["2026-09-18T14:22:08.195992+00:00", "trade", 8.97, 43.0]
["2026-09-18T14:22:08.195996+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.196003+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.196012+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.206072+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.206103+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.314630+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:22:08.315045+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.315071+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.315078+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.315101+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:08.325212+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:09.073478+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:09.131156+00:00", "trade", 8.954, 1.0]
["2026-09-18T14:22:09.521492+00:00", "trade", 8.975, 500.0]
["2026-09-18T14:22:10.136703+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136704+00:00", "trade", 8.97, 57.0]
["2026-09-18T14:22:10.136706+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:22:10.136706+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:10.136710+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136725+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136732+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136739+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136747+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136767+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136774+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136780+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136818+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:10.136829+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:10.136927+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136934+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136941+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136948+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136962+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136969+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136982+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136989+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.136996+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:10.137176+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:10.137204+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.137220+00:00", "trade", 8.96, 20.0]
["2026-09-18T14:22:10.137319+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:22:10.137502+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.137606+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.137635+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.137700+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.137780+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.137781+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:22:10.138250+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.139271+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.139434+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.141479+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.158595+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.160242+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.208856+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:10.209286+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.533239+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.533845+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.773901+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:22:10.774267+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.774725+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.847116+00:00", "trade", 8.965, 75.0]
["2026-09-18T14:22:10.907786+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.907847+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.908175+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.908225+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.908622+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:10.932082+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.624270+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.639338+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.654550+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.655003+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.655667+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.698934+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.701532+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.701946+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.709843+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.721199+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.797342+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.797545+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.905191+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.905632+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:11.998024+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.467459+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.467896+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.469814+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.470701+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.595628+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:22:12.596139+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.596188+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.598882+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.599242+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.606804+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:12.779424+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.263616+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.264367+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.369028+00:00", "trade", 8.965, 30.0]
["2026-09-18T14:22:13.534093+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.540742+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.541679+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.724788+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.737800+00:00", "trade", 8.96, 200.0]
["2026-09-18T14:22:13.738272+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.740135+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:13.784681+00:00", "trade", 8.965, 1.0]
["2026-09-18T14:22:13.842112+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.045374+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.551281+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.551293+00:00", "trade", 8.97, 72.0]
["2026-09-18T14:22:14.551295+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:14.551296+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:22:14.551317+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.551318+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:14.551451+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:14.551452+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.551539+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:14.551622+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:14.551837+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.551854+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.551968+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.552017+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.552584+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.572104+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.572971+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.586088+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.637858+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.638734+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:14.839872+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:15.761171+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:15.761238+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:15.761813+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.027154+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.027908+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.110212+00:00", "trade", 8.96, 200.0]
["2026-09-18T14:22:16.237362+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.237853+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.238506+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.239089+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.340834+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.343474+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.344018+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.344032+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.344635+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:16.353351+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:22:16.353633+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.353640+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.353809+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:16.353884+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.353935+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.353944+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.353954+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.353969+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.353997+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:16.353999+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:16.354000+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:16.354000+00:00", "trade", 8.97, 600.0]
["2026-09-18T14:22:16.354000+00:00", "trade", 8.97, 102.0]
["2026-09-18T14:22:16.354042+00:00", "trade", 8.97, 1798.0]
["2026-09-18T14:22:16.354043+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.354057+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.354080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.354101+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.354115+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.354531+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.387043+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.436366+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.436809+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.437588+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.444714+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.444811+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.492248+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.492380+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.492477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:16.610974+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.102792+00:00", "trade", 8.9784, 10.0]
["2026-09-18T14:22:17.123451+00:00", "trade", 8.9784, 1.0]
["2026-09-18T14:22:17.590172+00:00", "trade", 8.9784, 1.0]
["2026-09-18T14:22:17.724811+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.726050+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.826768+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.826830+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.827601+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.928539+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.940660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.941167+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:17.983778+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.077651+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:18.077679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.077681+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:18.077877+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.077932+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.077953+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.077964+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.078061+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:18.078070+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:18.078181+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:18.078204+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.078215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.078330+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:18.078522+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:18.082864+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:18.092176+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:18.092178+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:22:18.092196+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.092203+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.092223+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.092230+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.092455+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.092493+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.092608+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.092921+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.093934+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.093991+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.094400+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.097585+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.097668+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.098066+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:18.098593+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:19.624008+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:19.949110+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:22:20.015660+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:22:20.016346+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:20.148120+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:20.148216+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:20.148694+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:20.149154+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:20.149419+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:20.182325+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:22:20.182479+00:00", "trade", 8.965, 19.0]
["2026-09-18T14:22:20.185386+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:20.185594+00:00", "trade", 8.9697, 100.0]
["2026-09-18T14:22:20.185642+00:00", "trade", 8.97, 59.0]
["2026-09-18T14:22:20.185850+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:20.185938+00:00", "trade", 8.9697, 59.0]
["2026-09-18T14:22:20.186049+00:00", "trade", 8.9697, 100.0]
["2026-09-18T14:22:20.186578+00:00", "trade", 8.97, 1856.0]
["2026-09-18T14:22:20.186697+00:00", "trade", 8.9697, 1856.0]
["2026-09-18T14:22:20.221106+00:00", "trade", 8.965, 50.0]
["2026-09-18T14:22:20.230737+00:00", "trade", 8.965, 50.0]
["2026-09-18T14:22:21.145555+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.544887+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.703511+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.703529+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.703543+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.757750+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.773188+00:00", "trade", 8.97, 243.0]
["2026-09-18T14:22:21.979825+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:21.979825+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:21.979826+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.979878+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.979892+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.979899+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.979929+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980156+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:21.980178+00:00", "trade", 8.97, 16.0]
["2026-09-18T14:22:21.980179+00:00", "trade", 8.97, 11.0]
["2026-09-18T14:22:21.980181+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:22:21.980182+00:00", "trade", 8.97, 7.0]
["2026-09-18T14:22:21.980186+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:21.980217+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980238+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980286+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980316+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980415+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980429+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980436+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980443+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:21.980448+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:22:21.980451+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:22:21.980453+00:00", "trade", 8.97, 61.0]
["2026-09-18T14:22:21.980459+00:00", "trade", 8.97, 29.0]
["2026-09-18T14:22:21.980464+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980485+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980492+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980498+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980505+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980511+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980517+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980530+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980550+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980557+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980559+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:22:21.980564+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980588+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980599+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:21.980604+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:21.980604+00:00", "trade", 8.97, 70.0]
["2026-09-18T14:22:21.980605+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:22:21.980605+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.980660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.980698+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.980708+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:22:21.980719+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.980865+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.980895+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.980928+00:00", "trade", 8.97, 64.0]
["2026-09-18T14:22:21.980973+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.980988+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.981015+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.981022+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.981148+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.981516+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.981935+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.982438+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.984754+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.984910+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.985383+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:21.985912+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:22.099858+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:22.281360+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:22.281422+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:22.281802+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:22.303953+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:22.362142+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:22.665712+00:00", "trade", 8.9786, 10.0]
["2026-09-18T14:22:22.685094+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:23.417300+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:23.417857+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:23.903048+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:23.903355+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:23.903439+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:23.903446+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:23.903452+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:23.903459+00:00", "trade", 8.97, 70.0]
["2026-09-18T14:22:23.903460+00:00", "trade", 8.97, 61.0]
["2026-09-18T14:22:23.903460+00:00", "trade", 8.97, 29.0]
["2026-09-18T14:22:23.903462+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:22:23.903462+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903466+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:23.903466+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903467+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:23.903472+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903486+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903494+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:23.903497+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:23.903499+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903506+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903519+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:23.903520+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903521+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:23.903522+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:23.903544+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903550+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903556+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903563+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903578+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903785+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903816+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903816+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903827+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903831+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903894+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.903908+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.904053+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.904099+00:00", "trade", 8.97, 66.0]
["2026-09-18T14:22:23.904118+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.904125+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.904365+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.904902+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:22:23.904949+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:23.905313+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:24.005998+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:24.172495+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:24.274151+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:24.274391+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:24.838606+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:24.857460+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:24.864890+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.087020+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.087489+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.087954+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.088415+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.168116+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.307530+00:00", "trade", 8.965, 5.0]
["2026-09-18T14:22:25.624212+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.624697+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.624741+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.625145+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.625216+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.625594+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.725622+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.726084+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.726100+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:25.727002+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.111896+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.451725+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.452641+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.948344+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.948361+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.949702+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.949765+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.950158+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.950204+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.963347+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.963839+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.964287+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.977985+00:00", "trade", 8.97, 59.0]
["2026-09-18T14:22:26.978441+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.978526+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:26.980235+00:00", "trade", 8.97, 36.0]
["2026-09-18T14:22:26.980236+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:26.980256+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:26.980263+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:26.980270+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:26.980276+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:26.980743+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:26.980750+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:26.980840+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:26.980841+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:26.980844+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:22:26.980844+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:26.980844+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980851+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980865+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980871+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980878+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980895+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980909+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980931+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980969+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.980987+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.981444+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.981495+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.981496+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.983076+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.987590+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:26.988958+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.085763+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.183942+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.330659+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.331673+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.331758+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.332145+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.342962+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.431191+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.431714+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.589945+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:27.675678+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:28.149592+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:29.187593+00:00", "trade", 8.975, 21.0]
["2026-09-18T14:22:29.188825+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:22:29.200246+00:00", "trade", 8.975, 31.0]
["2026-09-18T14:22:30.236003+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:30.486813+00:00", "trade", 8.9701, 1600.0]
["2026-09-18T14:22:30.962399+00:00", "trade", 8.975, 1200.0]
["2026-09-18T14:22:31.891058+00:00", "trade", 8.9559, 1.0]
["2026-09-18T14:22:32.031148+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.031211+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.031662+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.034666+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.036899+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.077067+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.077314+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.077792+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.400265+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.401218+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.401283+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.401665+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.507064+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.507446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.508044+00:00", "trade", 8.97, 49.0]
["2026-09-18T14:22:32.508623+00:00", "trade", 8.97, 69.0]
["2026-09-18T14:22:32.509673+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.556848+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:22:32.760656+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:32.760905+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:22:32.760911+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:32.760915+00:00", "trade", 8.97, 90.0]
["2026-09-18T14:22:32.760916+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:32.760933+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.760956+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.760962+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.760969+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.760976+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.760996+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761405+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761501+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:32.761503+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:32.761504+00:00", "trade", 8.97, 8.0]
["2026-09-18T14:22:32.761505+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:22:32.761545+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761549+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761556+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761563+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761565+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761577+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761605+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761613+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761634+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.761647+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.762304+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.765489+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.766717+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.792830+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.796883+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:32.950010+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.071399+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.278441+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.311610+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.311756+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.311967+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.312155+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.312296+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.312489+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.312637+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.312960+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.313106+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.313512+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.313558+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.610507+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.610855+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.610957+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.610997+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.622805+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.691531+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.876988+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.877465+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:33.953849+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.023256+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379255+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379265+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379407+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379422+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379677+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379706+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379714+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379812+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379854+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.379914+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.458216+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.695165+00:00", "trade", 8.965, 200.0]
["2026-09-18T14:22:34.695853+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.696163+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.851343+00:00", "trade", 8.97, 59.0]
["2026-09-18T14:22:34.851501+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:22:34.852073+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:22:34.852214+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.852232+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:34.933839+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:34.933853+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:34.933860+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:34.933931+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:34.933963+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:34.934028+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:34.934030+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:34.934030+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:34.934031+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:34.934031+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934038+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934086+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934117+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934124+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934158+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934306+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934430+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.934638+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.935810+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.941239+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:34.952227+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:36.546083+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:22:38.103186+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:38.103230+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:38.103711+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:38.104698+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:38.105297+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:38.105728+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:38.105864+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:38.363109+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.268918+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.269373+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.428266+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.429097+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.586175+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.586180+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.591307+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.591682+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.592256+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.603283+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.622676+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.791757+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:39.791768+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.791823+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.792293+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.792748+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.792776+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.793643+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.794083+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.794650+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:39.818624+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:39.819085+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.819439+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.819567+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.819594+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.819734+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.819946+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:39.868261+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.899054+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.904304+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:39.922237+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.022079+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.055918+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.106444+00:00", "trade", 8.975, 441.0]
["2026-09-18T14:22:40.108317+00:00", "trade", 8.9701, 197.0]
["2026-09-18T14:22:40.109009+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.110150+00:00", "trade", 8.975, 3.0]
["2026-09-18T14:22:40.135064+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.154738+00:00", "trade", 8.975, 362.0]
["2026-09-18T14:22:40.756690+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.756916+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.756947+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.757396+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.794006+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.856595+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.901960+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.951983+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:40.985959+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.000380+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.001042+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.001155+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.218225+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.306679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.309244+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.423257+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.648728+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.650802+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:41.751907+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:42.029332+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:42.072549+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:42.150592+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:42.158656+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:42.249108+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:42.577039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:42.708167+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:43.102682+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:43.114088+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:44.272463+00:00", "trade", 8.975, 30.0]
["2026-09-18T14:22:44.418781+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:44.848281+00:00", "trade", 8.975, 125.0]
["2026-09-18T14:22:44.950020+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:22:45.020348+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.020716+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.021491+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.025709+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.026514+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.046064+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.078069+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.078337+00:00", "trade", 8.97, 70.0]
["2026-09-18T14:22:45.079089+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.079106+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.079556+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.338720+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.339176+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:45.343066+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:46.277985+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:46.523760+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:46.523761+00:00", "trade", 8.97, 98.0]
["2026-09-18T14:22:46.523762+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:22:46.523765+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:46.523782+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.523790+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.523796+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.523803+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.523823+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.523830+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524246+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524340+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524347+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:46.524348+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:46.524348+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:46.524395+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524402+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524408+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524422+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524429+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524485+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524499+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524506+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524594+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.524605+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.526422+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.526622+00:00", "trade", 8.97, 4.0]
["2026-09-18T14:22:46.544635+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.799424+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:46.973731+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:47.808816+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:22:49.191347+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.033531+00:00", "trade", 8.9699, 300.0]
["2026-09-18T14:22:50.034275+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.034492+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.034745+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.034836+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.130954+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:50.131934+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:22:50.230251+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.230732+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.263026+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.337185+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.490842+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.881816+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.920088+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:50.936790+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:51.214860+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.327636+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.327644+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.327658+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.328167+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:52.328193+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:52.328231+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.328252+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.328280+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.328348+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:52.328350+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:52.328353+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:52.328353+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:52.328353+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328361+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328378+00:00", "trade", 8.97, 67.0]
["2026-09-18T14:22:52.328392+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328411+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328418+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328437+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328467+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328474+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328481+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328711+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328779+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328792+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328864+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.328887+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.329275+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.430680+00:00", "trade", 8.97, 98.0]
["2026-09-18T14:22:52.430681+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:52.430682+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:22:52.430991+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:52.431067+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.431075+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.431102+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:22:52.431102+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:22:52.431223+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.431230+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.431236+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.431249+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.431256+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.431263+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.431311+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:52.431313+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:22:52.431313+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:22:52.431315+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431410+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431464+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431506+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:22:52.431555+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431562+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431574+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431602+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431608+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431630+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431728+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431785+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431802+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431825+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.431875+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.432114+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.433546+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.438092+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.439019+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.451681+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.451755+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:22:52.451805+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.451812+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.451813+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.451876+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:22:52.452002+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.452201+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.452206+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.452270+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.452290+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.452350+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.452363+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.453655+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.514046+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.654926+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:52.655397+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.425060+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445793+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445807+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445812+00:00", "trade", 8.96, 5.0]
["2026-09-18T14:22:54.445814+00:00", "trade", 8.96, 200.0]
["2026-09-18T14:22:54.445815+00:00", "trade", 8.96, 200.0]
["2026-09-18T14:22:54.445816+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:22:54.445818+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445821+00:00", "trade", 8.96, 120.0]
["2026-09-18T14:22:54.445821+00:00", "trade", 8.96, 300.0]
["2026-09-18T14:22:54.445825+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445831+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445837+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445844+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:22:54.445897+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:22:54.445962+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.445970+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.445978+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.445993+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.445999+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.446012+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.446019+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.446078+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:22:54.446078+00:00", "trade", 8.96, 3.0]
["2026-09-18T14:22:54.446088+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.446121+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.446134+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.446144+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:22:54.446196+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:22:54.446222+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:22:54.446224+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:22:54.446224+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:22:54.446225+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:22:54.446226+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446245+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:22:54.446306+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446314+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446332+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446528+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446544+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446622+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446696+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446702+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.446870+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.447095+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.448168+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:54.705853+00:00", "trade", 8.955, 30.0]
["2026-09-18T14:22:55.105261+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.105275+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.105788+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.840976+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.841372+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.841931+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.841987+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.850921+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.851386+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.853723+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.866410+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.867218+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.867265+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.867333+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.885611+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.886072+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:55.939659+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:56.484477+00:00", "trade", 8.9501, 30.0]
["2026-09-18T14:22:57.272617+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:22:57.273207+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.273310+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.273387+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.273581+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.273638+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.273662+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.273684+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.273993+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.274028+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.274094+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.274101+00:00", "trade", 8.955, 3.0]
["2026-09-18T14:22:57.274525+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.274545+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.274980+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283304+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283400+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283430+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283494+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283782+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283820+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283878+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.283943+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.284213+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.292381+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.294685+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.388088+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.866596+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.867567+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.867967+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.868484+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:57.942816+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.080622+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.081198+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.128385+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.542839+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.654574+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.654592+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.654959+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:22:58.655714+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.655883+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.743864+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:58.744331+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.021666+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.022248+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.108651+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.114349+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.217594+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.218131+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.218583+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.219046+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.297668+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.299385+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.369425+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.459007+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.459067+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.643519+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.644041+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.644073+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.644336+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.644784+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.710263+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:22:59.823306+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.131898+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.132373+00:00", "trade", 8.955, 30.0]
["2026-09-18T14:23:00.212133+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.227880+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.227938+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.438279+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.438442+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.438910+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.587810+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:23:00.588583+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.589437+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:00.709631+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.023414+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.023529+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.024358+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.024667+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.024812+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.125175+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.167036+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.200548+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.200611+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.200622+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.201704+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:01.465856+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:02.129944+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:02.130541+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:03.424909+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:03.457156+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.603185+00:00", "trade", 8.9599, 1000.0]
["2026-09-18T14:23:04.868712+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.869160+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.869200+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.869604+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.902547+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.903895+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.905070+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.905517+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.905625+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.905702+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.905756+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.926543+00:00", "trade", 8.955, 300.0]
["2026-09-18T14:23:04.927296+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.927349+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:04.980026+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.027906+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.028350+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.028429+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.169638+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.171324+00:00", "trade", 8.95, 356.0]
["2026-09-18T14:23:05.171727+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.171977+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.190067+00:00", "trade", 8.9514, 700.0]
["2026-09-18T14:23:05.192521+00:00", "trade", 8.9514, 892.0]
["2026-09-18T14:23:05.216139+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.273385+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.437191+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.437273+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.537297+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:05.621296+00:00", "trade", 8.955, 100.0]
["2026-09-18T14:23:05.927804+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:06.598915+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:06.605289+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:06.707828+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:06.926173+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:06.926641+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:06.936744+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.039181+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.049128+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.049578+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.488778+00:00", "trade", 8.9519, 250.0]
["2026-09-18T14:23:07.490162+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.624358+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.636702+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.636992+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.637316+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.687874+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:07.934929+00:00", "trade", 8.955, 179.0]
["2026-09-18T14:23:08.018602+00:00", "trade", 8.9579, 1.0]
["2026-09-18T14:23:08.140812+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:08.140861+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:08.141326+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:08.215180+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:08.216208+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:08.662632+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:08.886908+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:08.887420+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:09.385768+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:10.727989+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:10.962948+00:00", "trade", 8.96, 80.0]
["2026-09-18T14:23:11.778319+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:11.778486+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:11.869896+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:11.874253+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:11.882506+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.175664+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.176122+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.249611+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.607030+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.607345+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.723819+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:23:12.723821+00:00", "trade", 8.96, 275.0]
["2026-09-18T14:23:12.723826+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.723839+00:00", "trade", 8.96, 69.0]
["2026-09-18T14:23:12.724115+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:23:12.724229+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.724232+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:23:12.724246+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:23:12.724253+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:23:12.724260+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:23:12.724266+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:23:12.724273+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:23:12.724285+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:23:12.724287+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:23:12.724287+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724288+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:23:12.724289+00:00", "trade", 8.96, 150.0]
["2026-09-18T14:23:12.724300+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724307+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724346+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724356+00:00", "trade", 8.96, 50.0]
["2026-09-18T14:23:12.724380+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724454+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724473+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724494+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724538+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724597+00:00", "trade", 8.96, 119.0]
["2026-09-18T14:23:12.724643+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.724751+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.725080+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.725511+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.728413+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.728618+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.824741+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.825188+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.825634+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.826078+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.826123+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.826575+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.940448+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.940928+00:00", "quote", 8.95, 8.97]
["2026-09-18T14:23:12.940984+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.941142+00:00", "quote", 8.95, 8.97]
["2026-09-18T14:23:12.941385+00:00", "quote", 8.95, 8.97]
["2026-09-18T14:23:12.941520+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.941614+00:00", "quote", 8.95, 8.97]
["2026-09-18T14:23:12.941779+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.942290+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.942773+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.943224+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.963316+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.963812+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.964288+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.964338+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:23:12.964367+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.964848+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.967288+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:12.967768+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.101197+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.224637+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.522409+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.522502+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.523044+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.523495+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.543448+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.543607+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.543647+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.543692+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.637280+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.639654+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.708936+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.709454+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.929978+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.930433+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:13.930453+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:14.242278+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:15.004096+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:15.039374+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:15.039471+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:15.104694+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:15.151037+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:15.206348+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:15.572871+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.315108+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.315126+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:23:16.315216+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.315479+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.315620+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.315651+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.315795+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.315856+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.316187+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.340415+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.346040+00:00", "trade", 8.96, 10.0]
["2026-09-18T14:23:16.346768+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.347188+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.347822+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.347859+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.348342+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.348359+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.348793+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.599619+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.892802+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:16.893107+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:17.757898+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:17.758379+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:17.758823+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:17.758960+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:17.869037+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:17.912884+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:17.958821+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:18.165800+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:18.246552+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:19.146089+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:19.239407+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:19.239831+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:19.240281+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:19.568991+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.132489+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.132625+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.132639+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.133056+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.133306+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.133623+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.223681+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.223982+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.455092+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.557463+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:20.958184+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:21.191818+00:00", "trade", 8.9588, 1.0]
["2026-09-18T14:23:21.801167+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:21.801634+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:21.801649+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:21.801659+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:21.801702+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:21.801725+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:22.177862+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:22.230510+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:22.285567+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:22.300681+00:00", "trade", 8.965, 52.0]
["2026-09-18T14:23:22.301365+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:23.298614+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:23.607726+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:24.002488+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:24.323132+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:23:25.757416+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:25.935621+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:25.947202+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:25.949104+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:25.949215+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:26.019650+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:26.906685+00:00", "trade", 8.965, 852.0]
["2026-09-18T14:23:27.317668+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:27.317738+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:27.564051+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:28.214326+00:00", "trade", 8.9614, 1.0]
["2026-09-18T14:23:28.305024+00:00", "trade", 8.965, 2.0]
["2026-09-18T14:23:28.362217+00:00", "trade", 8.9589, 100.0]
["2026-09-18T14:23:28.648256+00:00", "trade", 8.96, 70.0]
["2026-09-18T14:23:28.648317+00:00", "trade", 8.96, 6.0]
["2026-09-18T14:23:28.648843+00:00", "trade", 8.96, 48.0]
["2026-09-18T14:23:28.648933+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:28.649036+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:28.649048+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:28.685206+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:29.120056+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:29.502809+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:29.532922+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:30.065824+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.295014+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.295032+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.295623+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.376359+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.452118+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.452248+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.507181+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:31.652917+00:00", "trade", 8.965, 30.0]
["2026-09-18T14:23:31.683315+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:32.067063+00:00", "trade", 8.9589, 1.0]
["2026-09-18T14:23:32.100495+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:32.101013+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:32.315217+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:32.315700+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:32.464137+00:00", "trade", 8.9494, 100.0]
["2026-09-18T14:23:32.505442+00:00", "trade", 8.965, 9.0]
["2026-09-18T14:23:32.511404+00:00", "trade", 8.9699, 1.0]
["2026-09-18T14:23:33.320421+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.406644+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.446733+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.446914+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.449228+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.480935+00:00", "trade", 8.965, 10.0]
["2026-09-18T14:23:33.481666+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.482557+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.504521+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.605902+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.606790+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.898125+00:00", "trade", 8.96, 70.0]
["2026-09-18T14:23:33.898230+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.898666+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.898713+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.898908+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:33.899360+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:23:34.514333+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:34.750896+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:34.886713+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:34.978214+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:34.978679+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:35.278506+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:35.913065+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:35.913176+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:35.969110+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:35.995308+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:35.995354+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.003038+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.120520+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.123801+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.655766+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.655777+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.655781+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.743204+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:36.794048+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.275776+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.373301+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.621022+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.621473+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.621510+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.622386+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.762405+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.932114+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.932554+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.954785+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:37.954853+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.027523+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.055198+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.055628+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.199780+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.454841+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:23:38.454908+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.455209+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.455303+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.455317+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.455333+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.455411+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.455711+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.455807+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:23:38.456205+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.456650+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.491982+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.492807+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.498217+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.616858+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.694904+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.695203+00:00", "trade", 8.965, 200.0]
["2026-09-18T14:23:38.695355+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.695901+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.771767+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.772685+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.772935+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.792532+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:38.882300+00:00", "trade", 8.965, 1.0]
["2026-09-18T14:23:38.882759+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:23:38.884551+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:39.004714+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:39.004726+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:39.165323+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:39.302019+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:23:39.751345+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:39.751927+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:39.943536+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:39.943994+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:40.160357+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:40.660000+00:00", "trade", 8.965, 200.0]
["2026-09-18T14:23:40.661080+00:00", "trade", 8.965, 70.0]
["2026-09-18T14:23:40.873294+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:41.861249+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:41.861677+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:41.861692+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:41.861761+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:41.861970+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:41.862198+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.050989+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.169345+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.170087+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:23:42.170088+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.170527+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.170565+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.170613+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.543040+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.543782+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.556320+00:00", "trade", 8.97, 24.0]
["2026-09-18T14:23:42.556348+00:00", "trade", 8.965, 24.0]
["2026-09-18T14:23:42.556439+00:00", "trade", 8.965, 524.0]
["2026-09-18T14:23:42.556979+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.556999+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.829704+00:00", "trade", 8.965, 42.0]
["2026-09-18T14:23:42.830504+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.830996+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.831503+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.831969+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.842402+00:00", "trade", 8.965, 41.0]
["2026-09-18T14:23:42.843146+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:42.847000+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:23:42.996336+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.251218+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.251387+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:23:43.252088+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.252174+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.252211+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.252278+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.253462+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.355597+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.439286+00:00", "trade", 8.9699, 9.0]
["2026-09-18T14:23:43.655014+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.660279+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.735299+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.769055+00:00", "trade", 8.97, 59.0]
["2026-09-18T14:23:43.769233+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:23:43.770170+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:23:43.788725+00:00", "trade", 8.965, 119.0]
["2026-09-18T14:23:43.789668+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.796524+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.961509+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.962761+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:43.983607+00:00", "trade", 8.9655, 3.0]
["2026-09-18T14:23:44.006272+00:00", "trade", 8.9623, 26.0]
["2026-09-18T14:23:44.007206+00:00", "trade", 8.9623, 13.0]
["2026-09-18T14:23:44.007567+00:00", "trade", 8.9623, 12.0]
["2026-09-18T14:23:44.012155+00:00", "trade", 8.9623, 9.0]
["2026-09-18T14:23:44.012672+00:00", "trade", 8.9623, 8.0]
["2026-09-18T14:23:44.013494+00:00", "trade", 8.9623, 6.0]
["2026-09-18T14:23:44.014291+00:00", "trade", 8.9623, 6.0]
["2026-09-18T14:23:44.014998+00:00", "trade", 8.9623, 6.0]
["2026-09-18T14:23:44.023859+00:00", "trade", 8.9623, 5.0]
["2026-09-18T14:23:44.023873+00:00", "trade", 8.9623, 4.0]
["2026-09-18T14:23:44.164422+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:44.166267+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:44.236399+00:00", "trade", 8.97, 32.0]
["2026-09-18T14:23:44.236401+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:23:44.236491+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236498+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:23:44.236498+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236512+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236519+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236525+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236538+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236545+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236552+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236559+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236565+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236572+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236578+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.236581+00:00", "trade", 8.97, 24.0]
["2026-09-18T14:23:44.236583+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:23:44.236583+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:23:44.236583+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.236585+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.236848+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.236870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.236885+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.236943+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.236998+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.237011+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.237126+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.237136+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.243920+00:00", "trade", 8.97, 11.0]
["2026-09-18T14:23:44.257003+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.257343+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.257525+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:23:44.445484+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.445508+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.445750+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:44.445870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.445930+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:44.446186+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:44.446207+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:44.446221+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:44.446280+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.446298+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:44.446322+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.446405+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.446415+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.446559+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.446594+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.446710+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.447045+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.447065+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.459038+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:44.459504+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:44.459517+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:44.459533+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:44.459576+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.459604+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.462116+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.496775+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.496836+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:44.754964+00:00", "trade", 8.959, 1.0]
["2026-09-18T14:23:45.097094+00:00", "trade", 8.9701, 1.0]
["2026-09-18T14:23:45.097879+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:45.098352+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:45.145175+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:45.237126+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:45.839003+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:45.988715+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:46.393564+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:46.393770+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:46.616859+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:46.618674+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:46.633451+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:23:46.633929+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:47.188629+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:48.823842+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:48.838259+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.142105+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.142541+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.164341+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:23:49.165018+00:00", "trade", 8.975, 30.0]
["2026-09-18T14:23:49.655195+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:23:49.964985+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.965241+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.965624+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.965759+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.978422+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:49.978852+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:50.061963+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:50.361687+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:50.389686+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:50.482077+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:23:50.548491+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:51.495301+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:23:51.799109+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:51.799799+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:52.042503+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:52.160780+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:52.616808+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:52.618908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.266992+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.367681+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.388783+00:00", "trade", 8.9701, 548.0]
["2026-09-18T14:23:53.724734+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.742366+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.742826+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.742920+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.743456+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.776715+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.777525+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:53.777564+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.020217+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.020674+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.079059+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.181045+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.181309+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.181438+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.181545+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.181551+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.181780+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.182275+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.182291+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.182324+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.182751+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.182809+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.183184+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.183243+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183301+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183308+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183484+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183496+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183524+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183610+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183634+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183640+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.183675+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.183725+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.183949+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.184061+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.184106+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.184138+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.322033+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.413870+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:23:54.652822+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.653283+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.653319+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:23:54.653321+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:23:54.653322+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:23:54.653326+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.653340+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.653354+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.653374+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.653387+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.653462+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:23:54.653465+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:23:54.653617+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.653720+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:23:54.653721+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:23:54.653722+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.653724+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.653790+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:23:54.653801+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.653812+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.653829+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.653984+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.654194+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.654208+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.654352+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.658277+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.772181+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.772649+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.772891+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.772955+00:00", "trade", 8.97, 70.0]
["2026-09-18T14:23:54.772997+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.773037+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.773501+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.875214+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.995561+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.995840+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.996030+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.996034+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.996059+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.996109+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.996520+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.996598+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:54.996677+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:54.996720+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.997051+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.997128+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.997213+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.997253+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.997563+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:54.997624+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:54.997677+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:55.030421+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.298479+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:23:55.299205+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.299728+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.299736+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.300558+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.300745+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.301001+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.301013+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.301111+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.301235+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.301447+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.301892+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.311240+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.311709+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.311743+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.312207+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.331596+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:23:55.331637+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.331645+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.331659+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.331666+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.332054+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:23:55.332368+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.336538+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.339333+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.339959+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.340340+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.340412+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.340417+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:23:55.340549+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.340822+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.341011+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.341029+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.341040+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.342082+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.342529+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.352525+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.352974+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.383038+00:00", "trade", 8.965, 52.0]
["2026-09-18T14:23:55.383075+00:00", "trade", 8.965, 78.0]
["2026-09-18T14:23:55.393435+00:00", "trade", 8.97, 19.0]
["2026-09-18T14:23:55.393727+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:55.393733+00:00", "trade", 8.97, 52.0]
["2026-09-18T14:23:55.393733+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.393859+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.393872+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394124+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:23:55.394137+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:23:55.394144+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394171+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394178+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394185+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394193+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394201+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394207+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394214+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394216+00:00", "trade", 8.9699, 52.0]
["2026-09-18T14:23:55.394244+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394387+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394497+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394511+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394683+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.394891+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.395595+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.404653+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.405150+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.509043+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.509541+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.509548+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.509564+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.509572+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.509606+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.510029+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:55.510126+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.510530+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:55.510552+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.510722+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:23:55.615494+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:55.652726+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:55.973881+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:55.973937+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.109100+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.109558+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.109634+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.109636+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.109695+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.110048+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.110061+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.110068+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.110075+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.110082+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.110144+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.110215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.110650+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.110736+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.111094+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.111111+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.111134+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.331301+00:00", "trade", 8.975, 11.0]
["2026-09-18T14:23:56.331409+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:23:56.332121+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.332414+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.332513+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.332564+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.332665+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.332877+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.332884+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.332897+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:56.333159+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.333265+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:56.333371+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.333635+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.333812+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.476821+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.668287+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.795598+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.838943+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.896871+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.897580+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.897625+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.897977+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.915099+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.915939+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:56.959438+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.018185+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.021529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.058853+00:00", "trade", 8.9503, 100.0]
["2026-09-18T14:23:57.078959+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.083461+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.293061+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.829767+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:57.830072+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.830148+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.830592+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.830986+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.831001+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.831686+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.832147+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.835497+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.925528+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:57.925559+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.925892+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:57.925958+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:57.926009+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:57.926024+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:57.926038+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.926081+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.926138+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.926507+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.926545+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.926598+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.926969+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.928463+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:57.958797+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.030251+00:00", "trade", 8.97, 170.0]
["2026-09-18T14:23:58.031188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.031387+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:23:58.031543+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.031692+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.031707+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.031745+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.031762+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.031854+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.032193+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.032210+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.032273+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.067693+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.068178+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.068185+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.068198+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.068205+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.068217+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.068254+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.068741+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.068788+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.069216+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.069267+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.069698+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.070285+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.140248+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.140642+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.141161+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.141177+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.141220+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.141615+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:23:58.141653+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.141685+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.141714+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.141888+00:00", "trade", 8.97, 19.0]
["2026-09-18T14:23:58.142083+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.395059+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.395129+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.395576+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.395640+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.396021+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.396048+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.396073+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.396554+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.396593+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.397019+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.397070+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.397428+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.397477+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.397555+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:58.397890+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:58.398031+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.399006+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.399049+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.556112+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.797981+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.860013+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.860428+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.860463+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.949731+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.949810+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.950183+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:58.957507+00:00", "trade", 8.97, 29.0]
["2026-09-18T14:23:59.023393+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.023462+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.023836+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.023944+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.090628+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.223482+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.223598+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.223932+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.726176+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.744719+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.749020+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.853826+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.854106+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:59.854210+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854228+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854258+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854264+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854271+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854491+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854636+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854711+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.854946+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.855117+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.855928+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.857389+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:23:59.857847+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:59.857862+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:59.857876+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:23:59.857914+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:23:59.858312+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:24:00.353979+00:00", "trade", 8.97, 52.0]
["2026-09-18T14:24:00.354917+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:24:00.371055+00:00", "trade", 8.97, 26.0]
["2026-09-18T14:24:00.389920+00:00", "trade", 8.97, 78.0]
["2026-09-18T14:24:00.435378+00:00", "trade", 8.97, 52.0]
["2026-09-18T14:24:00.987812+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:00.987860+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:00.987914+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:00.988238+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.042498+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.287467+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.287647+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.288075+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.289002+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.300147+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.952530+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.953049+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.982384+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:01.982392+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.214667+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.664323+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.664693+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.669156+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.677724+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.679878+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.723206+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.753039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:02.826323+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:03.121006+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:03.433520+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:03.656974+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:03.657493+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:03.992184+00:00", "trade", 8.9761, 1.0]
["2026-09-18T14:24:04.155339+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:04.155811+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:04.170986+00:00", "trade", 8.975, 24.0]
["2026-09-18T14:24:04.223618+00:00", "trade", 8.975, 152.0]
["2026-09-18T14:24:04.353529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:04.354122+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:05.710220+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:05.715344+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:05.715608+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:06.172540+00:00", "trade", 8.9713, 10.0]
["2026-09-18T14:24:06.173239+00:00", "trade", 8.9713, 10.0]
["2026-09-18T14:24:06.173366+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:06.173477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:06.626022+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:06.826602+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:07.079871+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:07.429318+00:00", "trade", 8.9736, 1000.0]
["2026-09-18T14:24:07.554438+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:07.597933+00:00", "trade", 8.9713, 10.0]
["2026-09-18T14:24:08.681015+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:08.681494+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:08.681908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:08.725309+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:08.895026+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:08.895112+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:08.990474+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:08.990935+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:09.013010+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:09.017139+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:09.296839+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:10.037133+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:10.344369+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:10.583313+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:10.583559+00:00", "trade", 8.97, 56.0]
["2026-09-18T14:24:10.584326+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:10.584473+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:10.999120+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:12.201389+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:13.554214+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:13.554250+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:13.588468+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:13.589117+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:13.589317+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:24:13.591142+00:00", "trade", 8.97, 6.0]
["2026-09-18T14:24:13.591143+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:24:13.591145+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:24:13.591146+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:24:13.591180+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:13.591187+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:13.591202+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:13.591209+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:13.591230+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:13.591453+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:13.591623+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:13.591718+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:24:13.591724+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591725+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:24:13.591725+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:24:13.591725+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:24:13.591750+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591766+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591804+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591809+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591815+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591836+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591846+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591877+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591883+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.591985+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.592358+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.592411+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.592799+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.593909+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.593931+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.595220+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:24:13.612284+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:13.922979+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:14.444062+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.052379+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.052452+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.102716+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.102814+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.195772+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.404396+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.404849+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.405198+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.405635+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.414813+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.414826+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.495729+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.496164+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.496192+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.496540+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.585019+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.585492+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.617833+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.676333+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:15.676777+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:16.184068+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:16.258670+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:16.998094+00:00", "trade", 8.9661, 25.0]
["2026-09-18T14:24:17.088668+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:24:17.088766+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:24:17.088806+00:00", "trade", 8.97, 15.0]
["2026-09-18T14:24:17.089027+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:17.089034+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:17.089040+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:24:17.089176+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:17.089234+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:24:17.089241+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:24:17.089243+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:24:17.089243+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:24:17.089243+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.089290+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.089298+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.089305+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.089337+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.089654+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.192743+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.193226+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.196425+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.681384+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.715751+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.891760+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.996187+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:17.996708+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:19.754244+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:19.757097+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:19.924514+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:20.012846+00:00", "trade", 8.9597, 1.0]
["2026-09-18T14:24:20.057391+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:20.139014+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:20.295737+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:20.301278+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:20.581948+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:21.802409+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:22.800289+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:24.008248+00:00", "trade", 8.975, 24.0]
["2026-09-18T14:24:24.013583+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:24.013942+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:24.014660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:24.146400+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:24.826082+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:24.948908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:24.949309+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:25.075089+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:25.158957+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:25.264327+00:00", "trade", 8.975, 2000.0]
["2026-09-18T14:24:25.474201+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:25.887712+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:26.133228+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:26.133688+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:26.178339+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:26.563150+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:24:26.595609+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.021438+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:24:27.021767+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:24:27.022143+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.022359+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.022517+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:24:27.022597+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:24:27.022606+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.022620+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:24:27.022876+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.022906+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.022920+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.023045+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.023181+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.023318+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:24:27.023681+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.073038+00:00", "trade", 8.98, 30.0]
["2026-09-18T14:24:27.073039+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:24:27.073041+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:24:27.073042+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:24:27.073063+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:24:27.073072+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:24:27.073074+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:24:27.073075+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.073081+00:00", "trade", 8.98, 540.0]
["2026-09-18T14:24:27.073084+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.073115+00:00", "trade", 8.98, 1076.0]
["2026-09-18T14:24:27.073117+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.073155+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:24:27.073243+00:00", "trade", 8.98, 8.0]
["2026-09-18T14:24:27.073422+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:24:27.073435+00:00", "trade", 8.99, 500.0]
["2026-09-18T14:24:27.073438+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073438+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:24:27.073438+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:24:27.073439+00:00", "trade", 8.99, 90.0]
["2026-09-18T14:24:27.073443+00:00", "trade", 8.99, 110.0]
["2026-09-18T14:24:27.073445+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:24:27.073446+00:00", "trade", 8.99, 58.0]
["2026-09-18T14:24:27.073447+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:24:27.073447+00:00", "trade", 8.99, 136.0]
["2026-09-18T14:24:27.073451+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:24:27.073465+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:24:27.073493+00:00", "trade", 8.98, 47.0]
["2026-09-18T14:24:27.073493+00:00", "trade", 8.98, 40.0]
["2026-09-18T14:24:27.073494+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:24:27.073494+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:24:27.073496+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:24:27.073500+00:00", "trade", 8.98, 16.0]
["2026-09-18T14:24:27.073502+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:24:27.073502+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:24:27.073502+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:24:27.073508+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073509+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:24:27.073509+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:24:27.073510+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:24:27.073510+00:00", "trade", 8.98, 63.0]
["2026-09-18T14:24:27.073527+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073541+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073549+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073556+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073569+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073576+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073581+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073597+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073611+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073615+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:24:27.073617+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:24:27.073618+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073620+00:00", "trade", 8.99, 300.0]
["2026-09-18T14:24:27.073622+00:00", "trade", 8.99, 3750.0]
["2026-09-18T14:24:27.073623+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:24:27.073625+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073627+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073628+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073633+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073635+00:00", "trade", 8.99, 155.0]
["2026-09-18T14:24:27.073636+00:00", "trade", 8.99, 10.0]
["2026-09-18T14:24:27.073640+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073647+00:00", "trade", 8.99, 16.0]
["2026-09-18T14:24:27.073647+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073661+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073667+00:00", "trade", 8.98, 37.0]
["2026-09-18T14:24:27.073668+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073681+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073683+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073683+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073687+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073695+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073702+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073729+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073731+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073731+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073732+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:24:27.073757+00:00", "trade", 8.99, 2900.0]
["2026-09-18T14:24:27.073762+00:00", "trade", 8.99, 80.0]
["2026-09-18T14:24:27.073762+00:00", "trade", 8.99, 40.0]
["2026-09-18T14:24:27.073762+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:24:27.073764+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:24:27.073767+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073770+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073770+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073771+00:00", "trade", 8.99, 14.0]
["2026-09-18T14:24:27.073771+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073777+00:00", "trade", 8.99, 1100.0]
["2026-09-18T14:24:27.073777+00:00", "trade", 8.99, 37.0]
["2026-09-18T14:24:27.073789+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073827+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073834+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:24:27.073836+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073844+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073851+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073857+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073865+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073879+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073892+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073893+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073897+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:24:27.073899+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073910+00:00", "trade", 8.99, 63.0]
["2026-09-18T14:24:27.073913+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:24:27.073914+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:24:27.073915+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.073917+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073920+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.073967+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.073969+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.073971+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.073982+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.073989+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.073992+00:00", "trade", 9.0, 225.0]
["2026-09-18T14:24:27.073993+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.073994+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:24:27.073995+00:00", "trade", 8.99, 58.0]
["2026-09-18T14:24:27.073995+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.073996+00:00", "trade", 9.0, 15.0]
["2026-09-18T14:24:27.073997+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074000+00:00", "trade", 9.0, 2009.0]
["2026-09-18T14:24:27.074000+00:00", "trade", 9.0, 66.0]
["2026-09-18T14:24:27.074003+00:00", "trade", 9.0, 25.0]
["2026-09-18T14:24:27.074003+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:24:27.074008+00:00", "trade", 9.0, 152.0]
["2026-09-18T14:24:27.074008+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074009+00:00", "trade", 8.99, 9.0]
["2026-09-18T14:24:27.074010+00:00", "trade", 9.0, 2707.0]
["2026-09-18T14:24:27.074010+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074031+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074046+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074073+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:24:27.074088+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074095+00:00", "trade", 9.0, 2962.0]
["2026-09-18T14:24:27.074096+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074117+00:00", "trade", 9.0, 28.0]
["2026-09-18T14:24:27.074118+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074120+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074133+00:00", "trade", 8.99, 50.0]
["2026-09-18T14:24:27.074141+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074142+00:00", "trade", 9.0, 1000.0]
["2026-09-18T14:24:27.074144+00:00", "trade", 9.0, 30.0]
["2026-09-18T14:24:27.074147+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:24:27.074149+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:24:27.074150+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074150+00:00", "trade", 9.0, 20.0]
["2026-09-18T14:24:27.074154+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074155+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:24:27.074155+00:00", "trade", 9.0, 3038.0]
["2026-09-18T14:24:27.074155+00:00", "trade", 9.0, 150.0]
["2026-09-18T14:24:27.074156+00:00", "trade", 9.0, 500.0]
["2026-09-18T14:24:27.074156+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074163+00:00", "trade", 9.0, 1000.0]
["2026-09-18T14:24:27.074167+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:24:27.074169+00:00", "trade", 9.0, 70.0]
["2026-09-18T14:24:27.074175+00:00", "trade", 9.0, 3.0]
["2026-09-18T14:24:27.074175+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074182+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074187+00:00", "trade", 9.0, 5.0]
["2026-09-18T14:24:27.074192+00:00", "trade", 9.0, 9.0]
["2026-09-18T14:24:27.074213+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074219+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074220+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074226+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074234+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074249+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074260+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074260+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074264+00:00", "trade", 8.99, 49.0]
["2026-09-18T14:24:27.074278+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074280+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:24:27.074280+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:24:27.074285+00:00", "trade", 9.0, 92.0]
["2026-09-18T14:24:27.074286+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:24:27.074288+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:24:27.074288+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:24:27.074293+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074293+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:24:27.074295+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074296+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:24:27.074300+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:24:27.074300+00:00", "trade", 9.0, 700.0]
["2026-09-18T14:24:27.074301+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:24:27.074301+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074302+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074309+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074309+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074309+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074309+00:00", "trade", 9.0, 25.0]
["2026-09-18T14:24:27.074317+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074323+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074325+00:00", "trade", 9.0, 2050.0]
["2026-09-18T14:24:27.074328+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074350+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074520+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074564+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074573+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074573+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074576+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074578+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074579+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074586+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074594+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074595+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074601+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074615+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074666+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:24:27.074676+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074736+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074741+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074742+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074749+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074767+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074768+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074792+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074805+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074843+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074863+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:24:27.074876+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:24:27.074885+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:24:27.074898+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:24:27.074905+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:24:27.074911+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:24:27.074919+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:24:27.074923+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:24:27.074923+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.074926+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.074933+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.074940+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.074946+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.074954+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.074961+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.074979+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.075002+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:24:27.075080+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:24:27.075116+00:00", "trade", 9.0, 12.0]
["2026-09-18T14:24:27.075310+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.075357+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.075465+00:00", "trade", 8.98, 794.0]
["2026-09-18T14:24:27.075725+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.076072+00:00", "trade", 9.01, 300.0]
["2026-09-18T14:24:27.076072+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.076073+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:24:27.076075+00:00", "trade", 9.01, 25.0]
["2026-09-18T14:24:27.076099+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.076121+00:00", "trade", 9.01, 3.0]
["2026-09-18T14:24:27.076122+00:00", "trade", 9.01, 2707.0]
["2026-09-18T14:24:27.076133+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.076196+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:24:27.076228+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076236+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076249+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076256+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076262+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076276+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076347+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076354+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076371+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076376+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:24:27.076384+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:24:27.076385+00:00", "trade", 9.01, 350.0]
["2026-09-18T14:24:27.076396+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076484+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:24:27.076490+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076564+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076572+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076579+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:24:27.076666+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:24:27.076666+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:24:27.076669+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:24:27.076669+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:24:27.076669+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.076673+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:24:27.076673+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:24:27.076679+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.076746+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:24:27.076786+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.076843+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.076849+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.076856+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077079+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077270+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077305+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077332+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077445+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077450+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077501+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077509+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:24:27.077509+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077510+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077510+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077517+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:24:27.077518+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077519+00:00", "trade", 9.02, 8.0]
["2026-09-18T14:24:27.077519+00:00", "trade", 9.02, 94.0]
["2026-09-18T14:24:27.077519+00:00", "trade", 9.02, 400.0]
["2026-09-18T14:24:27.077520+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077524+00:00", "trade", 9.02, 800.0]
["2026-09-18T14:24:27.077525+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077527+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077528+00:00", "trade", 9.02, 280.0]
["2026-09-18T14:24:27.077535+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077555+00:00", "trade", 9.005, 1.0]
["2026-09-18T14:24:27.077565+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077577+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077591+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077659+00:00", "trade", 9.02, 3.0]
["2026-09-18T14:24:27.077661+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:24:27.077662+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077664+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.077705+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077707+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077720+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077727+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077938+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077948+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077956+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077982+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.077986+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078130+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078166+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078236+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078238+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.078238+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.078316+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078323+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078329+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078338+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078344+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078737+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:24:27.078768+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078862+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078875+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078882+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078887+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:24:27.078887+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.078889+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.078892+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.078892+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:24:27.078898+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.078918+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.079128+00:00", "trade", 9.02, 5.0]
["2026-09-18T14:24:27.079331+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.079432+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080288+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080319+00:00", "trade", 9.0, 250.0]
["2026-09-18T14:24:27.080333+00:00", "trade", 9.03, 72.0]
["2026-09-18T14:24:27.080334+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:24:27.080338+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:24:27.080338+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:24:27.080365+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.080366+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.080366+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:24:27.080367+00:00", "trade", 9.03, 300.0]
["2026-09-18T14:24:27.080373+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.080374+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:24:27.080377+00:00", "trade", 9.03, 400.0]
["2026-09-18T14:24:27.080377+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080383+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080390+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080403+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080410+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080424+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080431+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080437+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080468+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080475+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:24:27.080497+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080510+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080518+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080524+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080526+00:00", "trade", 9.02, 33.0]
["2026-09-18T14:24:27.080526+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.080531+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080544+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080557+00:00", "trade", 9.02, 4.0]
["2026-09-18T14:24:27.080557+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080572+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080579+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080585+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080591+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080599+00:00", "trade", 9.02, 14.0]
["2026-09-18T14:24:27.080606+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080613+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080619+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080626+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080632+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080639+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080646+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080653+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080658+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.080659+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080665+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.080665+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.080672+00:00", "trade", 9.03, 84.0]
["2026-09-18T14:24:27.080674+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:24:27.080674+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:24:27.080674+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080677+00:00", "trade", 9.03, 800.0]
["2026-09-18T14:24:27.080679+00:00", "trade", 9.03, 400.0]
["2026-09-18T14:24:27.080689+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.080689+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080696+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080704+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080713+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:24:27.080717+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.080774+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.080778+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.080779+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.080782+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.080788+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.080807+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.080862+00:00", "quote", 9.02, 9.04]
["2026-09-18T14:24:27.080888+00:00", "quote", 9.02, 9.04]
["2026-09-18T14:24:27.080893+00:00", "quote", 9.02, 9.04]
["2026-09-18T14:24:27.080906+00:00", "quote", 9.02, 9.04]
["2026-09-18T14:24:27.080915+00:00", "quote", 9.02, 9.04]
["2026-09-18T14:24:27.080925+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.080928+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.080933+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.080933+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081024+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:24:27.081042+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081124+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081191+00:00", "trade", 9.03, 25.0]
["2026-09-18T14:24:27.081191+00:00", "trade", 9.03, 124.0]
["2026-09-18T14:24:27.081193+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.081194+00:00", "trade", 9.03, 123.0]
["2026-09-18T14:24:27.081199+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081206+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081213+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081215+00:00", "trade", 9.03, 79.0]
["2026-09-18T14:24:27.081220+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081234+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.081251+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081258+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:24:27.081258+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081276+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081280+00:00", "trade", 9.03, 65.0]
["2026-09-18T14:24:27.081282+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081309+00:00", "trade", 9.03, 18.0]
["2026-09-18T14:24:27.081327+00:00", "trade", 9.03, 25.0]
["2026-09-18T14:24:27.081327+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.081328+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081355+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081363+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081367+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081370+00:00", "trade", 9.03, 25.0]
["2026-09-18T14:24:27.081370+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081371+00:00", "trade", 9.03, 175.0]
["2026-09-18T14:24:27.081377+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081380+00:00", "trade", 9.03, 34.0]
["2026-09-18T14:24:27.081384+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081385+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081395+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081432+00:00", "trade", 9.03, 118.0]
["2026-09-18T14:24:27.081432+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081436+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081447+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081460+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081462+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081507+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081514+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081520+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:24:27.081540+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081552+00:00", "trade", 9.03, 56.0]
["2026-09-18T14:24:27.081558+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081573+00:00", "trade", 9.03, 3.0]
["2026-09-18T14:24:27.081574+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081596+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:24:27.081596+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:24:27.081642+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081683+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.081695+00:00", "trade", 9.03, 197.0]
["2026-09-18T14:24:27.081695+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081697+00:00", "trade", 9.03, 28.0]
["2026-09-18T14:24:27.081698+00:00", "trade", 9.03, 81.0]
["2026-09-18T14:24:27.081699+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:24:27.081702+00:00", "trade", 9.03, 81.0]
["2026-09-18T14:24:27.081703+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.081705+00:00", "trade", 9.03, 3.0]
["2026-09-18T14:24:27.081710+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081716+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081723+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081729+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081729+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081742+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081749+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081750+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081788+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081823+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081936+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.081972+00:00", "trade", 9.03, 58.0]
["2026-09-18T14:24:27.082096+00:00", "trade", 9.03, 194.0]
["2026-09-18T14:24:27.082161+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082201+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082678+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082689+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082733+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082852+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082881+00:00", "trade", 9.03, 298.0]
["2026-09-18T14:24:27.082881+00:00", "trade", 9.03, 25.0]
["2026-09-18T14:24:27.082916+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082922+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082936+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.082981+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083026+00:00", "trade", 9.03, 58.0]
["2026-09-18T14:24:27.083102+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083149+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083156+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083163+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083170+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083192+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083252+00:00", "trade", 9.03, 93.0]
["2026-09-18T14:24:27.083252+00:00", "trade", 9.03, 114.0]
["2026-09-18T14:24:27.083254+00:00", "trade", 9.03, 25.0]
["2026-09-18T14:24:27.083256+00:00", "trade", 9.03, 1000.0]
["2026-09-18T14:24:27.083256+00:00", "trade", 9.03, 25.0]
["2026-09-18T14:24:27.083256+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083308+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083311+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083328+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083350+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083357+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083363+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083384+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083439+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083623+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083666+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083674+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083676+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083696+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083704+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083738+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083814+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.083996+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084074+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084076+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084130+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084306+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084341+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084411+00:00", "trade", 9.03, 55.0]
["2026-09-18T14:24:27.084411+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084413+00:00", "trade", 9.03, 45.0]
["2026-09-18T14:24:27.084432+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084461+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084469+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084479+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084524+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084726+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084974+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.084993+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.085030+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.085344+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.085729+00:00", "trade", 8.98, 6.0]
["2026-09-18T14:24:27.086290+00:00", "trade", 9.025, 17.0]
["2026-09-18T14:24:27.090790+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.091403+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:27.098480+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.103773+00:00", "trade", 9.03, 59.0]
["2026-09-18T14:24:27.109241+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.109288+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.109941+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.120951+00:00", "trade", 9.025, 126.0]
["2026-09-18T14:24:27.120968+00:00", "trade", 9.025, 126.0]
["2026-09-18T14:24:27.128996+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.132989+00:00", "trade", 9.025, 400.0]
["2026-09-18T14:24:27.140803+00:00", "trade", 9.02, 539.0]
["2026-09-18T14:24:27.146774+00:00", "trade", 9.0201, 539.0]
["2026-09-18T14:24:27.174676+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.281215+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.455405+00:00", "trade", 9.0267, 20.0]
["2026-09-18T14:24:27.531989+00:00", "trade", 9.025, 1.0]
["2026-09-18T14:24:27.532554+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:24:27.546807+00:00", "trade", 9.025, 126.0]
["2026-09-18T14:24:27.730108+00:00", "trade", 9.0214, 10.0]
["2026-09-18T14:24:27.730917+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.731388+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.731428+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.731453+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.731955+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.871930+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.960961+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.961487+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.981858+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:27.988058+00:00", "trade", 9.025, 126.0]
["2026-09-18T14:24:27.988594+00:00", "trade", 9.025, 126.0]
["2026-09-18T14:24:27.988596+00:00", "trade", 9.025, 126.0]
["2026-09-18T14:24:27.988758+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.077183+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.091676+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.143672+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.144081+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.219246+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:24:28.219621+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.219722+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.219730+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.219738+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.219745+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.219758+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.219775+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.220020+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.240574+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.527265+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.601500+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.601973+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.648829+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.649544+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.672920+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.773584+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.866995+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.867482+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.948186+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.983631+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.984232+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.989037+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.989062+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.991527+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:28.991554+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.091541+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.091566+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.091823+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.091956+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.092094+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.092430+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.092475+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.093144+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.095612+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.252287+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.282675+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.699439+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.872048+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.974666+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.975201+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.975642+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:29.997118+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.097688+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.191284+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.192404+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.192839+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.201047+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.203418+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.358542+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.547684+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.548279+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.548306+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.548688+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.549133+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.549188+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:30.550442+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.047018+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.065771+00:00", "trade", 9.025, 100.0]
["2026-09-18T14:24:31.066629+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.067109+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.067563+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.097742+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.242972+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.242998+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:31.243594+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:32.202098+00:00", "trade", 9.0268, 111.0]
["2026-09-18T14:24:33.312380+00:00", "trade", 9.02, 509.0]
["2026-09-18T14:24:33.313232+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:33.313750+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:33.314267+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:33.314562+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:33.315015+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:33.315447+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:33.333458+00:00", "trade", 9.0201, 509.0]
["2026-09-18T14:24:33.345419+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:33.661788+00:00", "trade", 9.025, 3000.0]
["2026-09-18T14:24:33.665368+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:34.798813+00:00", "trade", 9.025, 48.0]
["2026-09-18T14:24:34.805687+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:35.482186+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:36.099197+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:36.151252+00:00", "trade", 9.025, 49.0]
["2026-09-18T14:24:36.172420+00:00", "trade", 9.025, 100.0]
["2026-09-18T14:24:36.458291+00:00", "trade", 9.025, 5000.0]
["2026-09-18T14:24:36.458909+00:00", "trade", 9.0243, 74.0]
["2026-09-18T14:24:36.465789+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:37.129410+00:00", "trade", 9.025, 1.0]
["2026-09-18T14:24:38.503111+00:00", "trade", 9.025, 100.0]
["2026-09-18T14:24:38.503857+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:38.569273+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:38.569277+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:38.744304+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:39.814304+00:00", "trade", 9.025, 2.0]
["2026-09-18T14:24:39.856676+00:00", "trade", 9.025, 250.0]
["2026-09-18T14:24:39.856735+00:00", "trade", 9.03, 250.0]
["2026-09-18T14:24:39.916469+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:39.916475+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:39.916495+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:39.917016+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:39.917624+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:40.821941+00:00", "trade", 8.9598, 100.0]
["2026-09-18T14:24:42.431299+00:00", "trade", 9.0299, 3000.0]
["2026-09-18T14:24:43.067554+00:00", "trade", 9.025, 475.0]
["2026-09-18T14:24:43.123582+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:24:43.329510+00:00", "trade", 9.0299, 9.0]
["2026-09-18T14:24:43.397291+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:44.116787+00:00", "trade", 9.02, 2000.0]
["2026-09-18T14:24:44.117407+00:00", "trade", 9.026, 43.0]
["2026-09-18T14:24:44.179681+00:00", "trade", 9.025, 70.0]
["2026-09-18T14:24:44.496572+00:00", "trade", 9.0205, 100.0]
["2026-09-18T14:24:44.579736+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:44.579806+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:45.039003+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.039068+00:00", "trade", 9.02, 112.0]
["2026-09-18T14:24:45.202039+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:45.202630+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.203548+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.438104+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.438691+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.530153+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:45.531079+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.531689+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.551906+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.572019+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.588514+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:45.592236+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.612427+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.632515+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.652716+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.672816+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.692997+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.713230+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.733283+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.753506+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.773575+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:45.793625+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:24:46.087441+00:00", "trade", 9.02, 18.0]
["2026-09-18T14:24:46.187784+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:46.188065+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:46.188862+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:46.246678+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:46.958428+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:47.160310+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:48.147436+00:00", "trade", 9.025, 300.0]
["2026-09-18T14:24:48.148342+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:48.940495+00:00", "trade", 9.0229, 1.0]
["2026-09-18T14:24:49.012782+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:49.125027+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:50.217025+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:50.220803+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:50.220832+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:50.588248+00:00", "trade", 9.025, 24.0]
["2026-09-18T14:24:50.664111+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:50.801533+00:00", "trade", 9.025, 25.0]
["2026-09-18T14:24:52.703629+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:52.703693+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:52.883621+00:00", "trade", 9.0287, 1.0]
["2026-09-18T14:24:53.108118+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:53.290592+00:00", "trade", 8.9716, 1.0]
["2026-09-18T14:24:53.747529+00:00", "trade", 9.025, 276.0]
["2026-09-18T14:24:53.754316+00:00", "trade", 9.025, 1.0]
["2026-09-18T14:24:53.756768+00:00", "trade", 9.025, 1.0]
["2026-09-18T14:24:54.398491+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:54.528605+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:54.528631+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:54.529133+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:55.146322+00:00", "trade", 9.025, 300.0]
["2026-09-18T14:24:55.324802+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:55.836637+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.109790+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.362264+00:00", "trade", 9.025, 2.0]
["2026-09-18T14:24:56.758910+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.759290+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.759316+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.760647+00:00", "trade", 9.025, 2.0]
["2026-09-18T14:24:56.760698+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.761202+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.769997+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.783148+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:56.927560+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:57.072299+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:57.867639+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:57.868095+00:00", "trade", 9.02, 56.0]
["2026-09-18T14:24:58.029575+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:58.266929+00:00", "trade", 9.025, 8.0]
["2026-09-18T14:24:59.231030+00:00", "trade", 9.025, 1.0]
["2026-09-18T14:24:59.231617+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:24:59.493752+00:00", "trade", 9.0286, 797.0]
["2026-09-18T14:24:59.494108+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:24:59.785117+00:00", "trade", 9.0214, 1.0]
["2026-09-18T14:24:59.827035+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:00.055277+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:00.111137+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:00.111163+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:00.304145+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:00.463766+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.145643+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.145650+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.383169+00:00", "trade", 9.025, 10.0]
["2026-09-18T14:25:01.383950+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.384411+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.459097+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.459547+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.572796+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:01.573271+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:02.033642+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:02.249305+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:02.484385+00:00", "trade", 9.0201, 300.0]
["2026-09-18T14:25:02.777471+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:03.015145+00:00", "trade", 9.025, 10.0]
["2026-09-18T14:25:03.065783+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:03.245577+00:00", "trade", 9.025, 10.0]
["2026-09-18T14:25:03.246326+00:00", "trade", 9.02, 7.0]
["2026-09-18T14:25:03.246386+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:25:03.247622+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:03.387444+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:04.087334+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:04.087342+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:04.885594+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:05.312706+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:05.312733+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:05.312983+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:05.404161+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:05.404197+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:05.404922+00:00", "trade", 9.025, 1.0]
["2026-09-18T14:25:05.677985+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:05.679562+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:25:05.912636+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:06.564104+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:06.564111+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:06.824819+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.113572+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277924+00:00", "trade", 9.02, 3.0]
["2026-09-18T14:25:07.277927+00:00", "trade", 9.02, 25.0]
["2026-09-18T14:25:07.277927+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277929+00:00", "trade", 9.02, 136.0]
["2026-09-18T14:25:07.277930+00:00", "trade", 9.02, 101.0]
["2026-09-18T14:25:07.277932+00:00", "trade", 9.02, 70.0]
["2026-09-18T14:25:07.277935+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:25:07.277935+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277936+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:25:07.277938+00:00", "trade", 9.02, 200.0]
["2026-09-18T14:25:07.277938+00:00", "trade", 9.02, 3.0]
["2026-09-18T14:25:07.277941+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277945+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:25:07.277945+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:25:07.277948+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:25:07.277948+00:00", "trade", 9.02, 2707.0]
["2026-09-18T14:25:07.277948+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277951+00:00", "trade", 9.02, 8.0]
["2026-09-18T14:25:07.277953+00:00", "trade", 9.02, 4.0]
["2026-09-18T14:25:07.277955+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:25:07.277955+00:00", "trade", 9.02, 5.0]
["2026-09-18T14:25:07.277955+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277958+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:25:07.277959+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:25:07.277963+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:25:07.277963+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:25:07.277963+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277965+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:25:07.277970+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277977+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277984+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277991+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.277998+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278005+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278074+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278080+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278086+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278093+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278099+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278112+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278134+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278152+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278168+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278176+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278183+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278207+00:00", "trade", 9.02, 22.0]
["2026-09-18T14:25:07.278223+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278230+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278237+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278244+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:25:07.278277+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:25:07.278355+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:25:07.278469+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:25:07.278473+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:25:07.278504+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:25:07.278520+00:00", "trade", 9.02, 25.0]
["2026-09-18T14:25:07.278522+00:00", "trade", 9.02, 191.0]
["2026-09-18T14:25:07.278522+00:00", "trade", 9.02, 93.0]
["2026-09-18T14:25:07.278522+00:00", "trade", 9.02, 25.0]
["2026-09-18T14:25:07.278525+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278527+00:00", "trade", 9.02, 400.0]
["2026-09-18T14:25:07.278529+00:00", "trade", 9.02, 500.0]
["2026-09-18T14:25:07.278530+00:00", "trade", 9.02, 400.0]
["2026-09-18T14:25:07.278530+00:00", "trade", 9.02, 130.0]
["2026-09-18T14:25:07.278547+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278562+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278601+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278612+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278618+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278626+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278634+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278637+00:00", "trade", 9.022, 44.0]
["2026-09-18T14:25:07.278784+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278792+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278798+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278805+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.278813+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.279013+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.279910+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.279968+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.279975+00:00", "trade", 9.015, 24.0]
["2026-09-18T14:25:07.299102+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.834004+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.834043+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:07.834658+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:25:07.935113+00:00", "trade", 8.9718, 1.0]
["2026-09-18T14:25:09.619327+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.314657+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.326288+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.426904+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.483623+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.483701+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.484386+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.491009+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.498902+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.499409+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.499850+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.600844+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.611596+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:10.853478+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.095184+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.111822+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.180842+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.181368+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.464876+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.856065+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.856500+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.908031+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.990110+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:11.991279+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:12.017001+00:00", "trade", 9.015, 3000.0]
["2026-09-18T14:25:12.017811+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:12.176553+00:00", "trade", 9.015, 1.0]
["2026-09-18T14:25:12.304439+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:12.312813+00:00", "trade", 9.015, 1109.0]
["2026-09-18T14:25:12.313440+00:00", "trade", 9.0166, 43.0]
["2026-09-18T14:25:12.313615+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:25:12.320793+00:00", "trade", 9.01, 25.0]
["2026-09-18T14:25:12.320795+00:00", "trade", 9.01, 68.0]
["2026-09-18T14:25:12.320813+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:25:12.320814+00:00", "trade", 9.01, 58.0]
["2026-09-18T14:25:12.321127+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:25:12.321179+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:25:12.321249+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:25:12.321252+00:00", "trade", 9.01, 25.0]
["2026-09-18T14:25:12.321252+00:00", "trade", 9.01, 953.0]
["2026-09-18T14:25:12.321252+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:25:12.321303+00:00", "trade", 9.01, 4.0]
["2026-09-18T14:25:12.321330+00:00", "trade", 9.01, 347.0]
["2026-09-18T14:25:12.321331+00:00", "trade", 9.01, 25.0]
["2026-09-18T14:25:12.321331+00:00", "trade", 9.01, 205.0]
["2026-09-18T14:25:12.321332+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321333+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321369+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321407+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321434+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321441+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321447+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321570+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321577+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321617+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321631+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321644+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321713+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321780+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.321800+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.322217+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.322270+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:25:12.322290+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.322385+00:00", "trade", 9.005, 21.0]
["2026-09-18T14:25:12.491608+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.491780+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.491963+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.491993+00:00", "trade", 9.0, 5.0]
["2026-09-18T14:25:12.492378+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.492398+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.492667+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.493128+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.499470+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.600382+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.610134+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.821947+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:25:12.822480+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:12.822943+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.237084+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.237121+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.237354+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:25:13.246422+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.246474+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.246535+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.272310+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.272937+00:00", "trade", 9.005, 24.0]
["2026-09-18T14:25:13.273647+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.346801+00:00", "trade", 9.005, 475.0]
["2026-09-18T14:25:13.382082+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.382140+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.431468+00:00", "trade", 9.005, 24.0]
["2026-09-18T14:25:13.465686+00:00", "trade", 9.005, 24.0]
["2026-09-18T14:25:13.597184+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.725137+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:13.780785+00:00", "trade", 9.005, 1.0]
["2026-09-18T14:25:13.781265+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:25:14.403404+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.462214+00:00", "trade", 8.9751, 100.0]
["2026-09-18T14:25:14.463449+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.556498+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:25:14.556897+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.556909+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.556939+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.556966+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.557372+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.557463+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.558976+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.559423+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.560269+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.582210+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.582690+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.699328+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.699377+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.699777+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.699829+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.824095+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.860602+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.983929+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:25:14.992759+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.992799+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.993127+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:25:14.993896+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:14.994237+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.022194+00:00", "trade", 9.0013, 4.0]
["2026-09-18T14:25:15.047818+00:00", "trade", 9.0013, 13.0]
["2026-09-18T14:25:15.048174+00:00", "trade", 9.0013, 1.0]
["2026-09-18T14:25:15.070291+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.170975+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.178560+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.179006+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.280023+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.309655+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.411428+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.411861+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.411950+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.412303+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.665262+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.665580+00:00", "trade", 9.005, 50.0]
["2026-09-18T14:25:15.666082+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.913052+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:15.913574+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.056952+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.057450+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.158521+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.203396+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.204043+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.204099+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.304599+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.305083+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.922338+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.922788+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.922801+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.923129+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:16.923604+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.013288+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.046766+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.076711+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.115759+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.392017+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.392936+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.525916+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:17.573401+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.964855+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.965477+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.965869+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.965975+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.976278+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.976652+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.990946+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:18.991402+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.096932+00:00", "trade", 9.0001, 111.0]
["2026-09-18T14:25:19.097192+00:00", "trade", 9.0003, 111.0]
["2026-09-18T14:25:19.292395+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.292859+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.293654+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.302343+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.507691+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.507851+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.518776+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.781235+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:19.797248+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:20.249036+00:00", "trade", 9.0, 25.0]
["2026-09-18T14:25:20.249037+00:00", "trade", 9.0, 300.0]
["2026-09-18T14:25:20.249038+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:25:20.249039+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:25:20.249042+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:20.249103+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:20.249174+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:20.249257+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:20.249322+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:20.249332+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:25:20.249378+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:25:20.249447+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249518+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249524+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249537+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249544+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249551+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249652+00:00", "trade", 9.0, 11.0]
["2026-09-18T14:25:20.249754+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249855+00:00", "trade", 9.0, 12.0]
["2026-09-18T14:25:20.249856+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:25:20.249857+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249865+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249878+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249882+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249893+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249919+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.249973+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.250055+00:00", "trade", 8.995, 9.0]
["2026-09-18T14:25:20.250174+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.250279+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.250424+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.250647+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.250675+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.250887+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.251200+00:00", "trade", 8.995, 9.0]
["2026-09-18T14:25:20.251337+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.254695+00:00", "trade", 8.995, 9.0]
["2026-09-18T14:25:20.256799+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.256809+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.257258+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.341275+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:20.512352+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.068228+00:00", "trade", 8.9901, 5000.0]
["2026-09-18T14:25:21.068845+00:00", "trade", 8.9968, 59.0]
["2026-09-18T14:25:21.210492+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.211025+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.222077+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.222510+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.439232+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.439677+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.567394+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.569910+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.570415+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.570885+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.571624+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.574010+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.574470+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.574925+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.579228+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.579670+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.846943+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.847391+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.948000+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.949833+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.950284+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:21.950717+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.051926+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.105659+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.106168+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.107726+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.107843+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.108208+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.111061+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.111623+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.112098+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.122135+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.126837+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.127605+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.127625+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.139970+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.140422+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.141397+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.141982+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.167261+00:00", "trade", 8.995, 24.0]
["2026-09-18T14:25:22.167978+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.168026+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.168530+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.168851+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.170295+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.187224+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.187396+00:00", "trade", 8.99, 56.0]
["2026-09-18T14:25:22.187650+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.187678+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.188126+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.188578+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.289823+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.300379+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:22.300380+00:00", "trade", 8.99, 49.0]
["2026-09-18T14:25:22.300386+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:22.300773+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.300798+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:22.300799+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:25:22.300838+00:00", "trade", 8.99, 51.0]
["2026-09-18T14:25:22.300855+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:25:22.300865+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.300886+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.300913+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301087+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301114+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301120+00:00", "trade", 8.99, 39.0]
["2026-09-18T14:25:22.301120+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301128+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301136+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301153+00:00", "trade", 8.99, 10.0]
["2026-09-18T14:25:22.301191+00:00", "trade", 8.99, 3.0]
["2026-09-18T14:25:22.301192+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:22.301193+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301241+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301252+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301259+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301277+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301277+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301287+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301333+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301371+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.301654+00:00", "trade", 8.99, 12.0]
["2026-09-18T14:25:22.301978+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.302323+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.302600+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.302768+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.403673+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.404117+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.439738+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:22.439747+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:25:22.439749+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.439752+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:25:22.439809+00:00", "trade", 8.985, 388.0]
["2026-09-18T14:25:22.439832+00:00", "trade", 8.985, 312.0]
["2026-09-18T14:25:22.440143+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.440208+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.440259+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.440272+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.440587+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.442107+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.462531+00:00", "trade", 8.985, 4.0]
["2026-09-18T14:25:22.473673+00:00", "trade", 8.985, 4.0]
["2026-09-18T14:25:22.478222+00:00", "trade", 8.985, 4.0]
["2026-09-18T14:25:22.597331+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.597404+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.597796+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.598258+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.598630+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.602493+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.602508+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.602852+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.724614+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.725071+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.750447+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:22.812824+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:23.181971+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:23.216359+00:00", "trade", 8.99, 155.0]
["2026-09-18T14:25:23.216359+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:25:23.216362+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:23.216362+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:23.216435+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:23.216467+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216475+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216481+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216495+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216502+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216516+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216522+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216529+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216692+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216702+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216773+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:23.216792+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.216793+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:23.216793+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:23.216793+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:23.216903+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.216991+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217001+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217008+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217022+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217188+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217223+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217259+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217266+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217516+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217550+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217562+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217579+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217597+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217664+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.217704+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.218061+00:00", "trade", 8.99, 5.0]
["2026-09-18T14:25:23.218570+00:00", "trade", 9.0, 1500.0]
["2026-09-18T14:25:23.218660+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.218675+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.219270+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.219335+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.220155+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.240806+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.459099+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.459934+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.602106+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.602560+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.603001+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:23.705482+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.301352+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.301395+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.301854+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.386416+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.391840+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.689591+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.726910+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.862485+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.863030+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.863377+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.863708+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.864300+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.864670+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.866461+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.872378+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.937264+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:24.984623+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.095325+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.097188+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.097225+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.126385+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.130214+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.130627+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.130671+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.191200+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.485805+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.648581+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.648669+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:25.663216+00:00", "trade", 9.0074, 5.0]
["2026-09-18T14:25:25.664222+00:00", "trade", 9.0074, 5.0]
["2026-09-18T14:25:25.665037+00:00", "trade", 9.0074, 4.0]
["2026-09-18T14:25:25.665939+00:00", "trade", 9.0074, 4.0]
["2026-09-18T14:25:25.666553+00:00", "trade", 9.0074, 4.0]
["2026-09-18T14:25:25.667312+00:00", "trade", 9.0074, 4.0]
["2026-09-18T14:25:25.667980+00:00", "trade", 9.0074, 3.0]
["2026-09-18T14:25:25.670341+00:00", "trade", 9.0074, 2.0]
["2026-09-18T14:25:25.671254+00:00", "trade", 9.0074, 1.0]
["2026-09-18T14:25:25.672590+00:00", "trade", 9.0074, 1.0]
["2026-09-18T14:25:25.673574+00:00", "trade", 9.0074, 1.0]
["2026-09-18T14:25:25.674858+00:00", "trade", 9.0074, 1.0]
["2026-09-18T14:25:25.675755+00:00", "trade", 9.0074, 1.0]
["2026-09-18T14:25:26.099390+00:00", "trade", 8.995, 2573.0]
["2026-09-18T14:25:26.100057+00:00", "trade", 8.994, 43.0]
["2026-09-18T14:25:26.112405+00:00", "trade", 8.9759, 1.0]
["2026-09-18T14:25:26.189644+00:00", "trade", 8.995, 200.0]
["2026-09-18T14:25:26.193488+00:00", "trade", 8.995, 200.0]
["2026-09-18T14:25:26.522929+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.745879+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.949461+00:00", "trade", 8.995, 126.0]
["2026-09-18T14:25:26.949934+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.953324+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.953365+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.953381+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.953487+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.959908+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:26.960375+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.039854+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.040043+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.040311+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.040427+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.040708+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.040719+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.041772+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.148808+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.225896+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.226704+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.348552+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.349771+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.577030+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.660008+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.660462+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.829198+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:27.829667+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:28.112136+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:28.112196+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:28.112197+00:00", "trade", 8.99, 500.0]
["2026-09-18T14:25:28.112203+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:25:28.112217+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112225+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112232+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112241+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112265+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112281+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112365+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112376+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112470+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:28.112471+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:25:28.112705+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112773+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112841+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112869+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112936+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.112958+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.113072+00:00", "trade", 8.985, 3.0]
["2026-09-18T14:25:28.113252+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.113876+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.114332+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.114514+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.114563+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.117160+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.120222+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.121248+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.429700+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.498416+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.796947+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:28.975531+00:00", "trade", 8.985, 20.0]
["2026-09-18T14:25:29.668151+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:25:29.815134+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.435276+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.436301+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.436394+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.604864+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.621264+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.621304+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.621401+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.622584+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:30.625209+00:00", "trade", 8.985, 3.0]
["2026-09-18T14:25:30.655338+00:00", "trade", 8.985, 3.0]
["2026-09-18T14:25:30.657457+00:00", "trade", 8.985, 3.0]
["2026-09-18T14:25:30.774823+00:00", "trade", 8.99, 30.0]
["2026-09-18T14:25:30.774824+00:00", "trade", 8.99, 47.0]
["2026-09-18T14:25:30.774825+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:30.774827+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:25:30.774906+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.774912+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.774919+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.774932+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.774938+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.774945+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.774952+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.775151+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.775158+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.775164+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:30.775252+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775253+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:30.775253+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:30.775253+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:30.775253+00:00", "trade", 8.99, 300.0]
["2026-09-18T14:25:30.775260+00:00", "trade", 8.99, 800.0]
["2026-09-18T14:25:30.775302+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775431+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775441+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775505+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775538+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775638+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775677+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775717+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.775790+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.776068+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.776472+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.776483+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.776487+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.777573+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.778957+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:30.798918+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:30.968055+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.337989+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.338029+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.338057+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.338527+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.339521+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.339533+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.343971+00:00", "trade", 8.995, 2641.0]
["2026-09-18T14:25:32.344361+00:00", "trade", 8.995, 759.0]
["2026-09-18T14:25:32.344983+00:00", "trade", 8.9932, 42.0]
["2026-09-18T14:25:32.353937+00:00", "trade", 8.995, 600.0]
["2026-09-18T14:25:32.373941+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:25:32.466603+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:25:32.466730+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:25:32.467153+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.467432+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.467607+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:32.470474+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:32.470476+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:25:32.470477+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:32.470571+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:32.470575+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:32.470626+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:32.470633+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:32.470686+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:32.470713+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.470767+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.470774+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.470786+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.470814+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.470907+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.470916+00:00", "trade", 8.99, 32.0]
["2026-09-18T14:25:32.470920+00:00", "trade", 8.99, 16.0]
["2026-09-18T14:25:32.470926+00:00", "trade", 8.99, 61.0]
["2026-09-18T14:25:32.470986+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471010+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471029+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471085+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471154+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471341+00:00", "trade", 8.99, 29.0]
["2026-09-18T14:25:32.471377+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471421+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471441+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471496+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471519+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471560+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471638+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471656+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.471677+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.472891+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.476005+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.477581+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.571252+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.571308+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.571722+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.572102+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.572142+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.572316+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:25:32.574526+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:25:32.575315+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.605171+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.605544+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.605602+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.698483+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.787962+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.955744+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.956122+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:32.956454+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.084073+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.084328+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.084711+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.086262+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.385248+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.424206+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.424226+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.424306+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.424761+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.440108+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.471209+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.474235+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.475485+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.655863+00:00", "trade", 8.985, 200.0]
["2026-09-18T14:25:33.656790+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:33.657166+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.657269+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.657294+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.657756+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.657938+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.660079+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.660400+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.743867+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.743906+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.743939+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:33.744742+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:34.104169+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:25:34.115237+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:25:34.146728+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:34.179336+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:34.179516+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:34.577440+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:34.577501+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577509+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577515+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577529+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577542+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577551+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577772+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577799+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577835+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:34.577837+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577838+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:34.577838+00:00", "trade", 8.99, 69.0]
["2026-09-18T14:25:34.577850+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:25:34.577878+00:00", "trade", 8.99, 31.0]
["2026-09-18T14:25:34.577879+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:34.577901+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.577970+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.577993+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578024+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578046+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578053+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578225+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578240+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578298+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578316+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.578626+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.579031+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.579056+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.579206+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.579742+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.582963+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:34.862412+00:00", "trade", 9.0088, 2.0]
["2026-09-18T14:25:34.863004+00:00", "trade", 9.0088, 1.0]
["2026-09-18T14:25:34.863256+00:00", "trade", 9.0088, 1.0]
["2026-09-18T14:25:35.095529+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:35.234879+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:35.362037+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:35.720667+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:35.735218+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:35.735659+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:35.821339+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.179655+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.180603+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.295789+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.351913+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.440000+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.656777+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.657233+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.812960+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.813318+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.990590+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:36.990974+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:37.087025+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:37.465312+00:00", "trade", 8.995, 25.0]
["2026-09-18T14:25:37.483574+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:37.483591+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:37.686284+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:37.686763+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:37.955405+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:37.955868+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.020492+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.024879+00:00", "trade", 8.995, 24.0]
["2026-09-18T14:25:38.025022+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.025033+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.025040+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.025490+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.026237+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:25:38.027062+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.027068+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.027520+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.037984+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.120471+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.331948+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.433546+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:38.606877+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:39.984432+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:39.984896+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.349427+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.349443+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.349885+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.440043+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.441723+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.560178+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.561149+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.742458+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.765315+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:40.898463+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.277784+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.741261+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.741512+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.742080+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.742425+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.742440+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.742485+00:00", "trade", 8.99, 56.0]
["2026-09-18T14:25:41.752052+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.769328+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:25:41.769340+00:00", "trade", 8.99, 220.0]
["2026-09-18T14:25:41.769392+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.769437+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:41.771842+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:42.091041+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:42.091049+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:42.300071+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:42.820868+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:42.821223+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:42.821793+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:42.875087+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:43.259440+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:44.786307+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:44.798820+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:25:44.802890+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:44.803387+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:45.061659+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:45.108772+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:45.313767+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:45.313800+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:45.314180+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:45.689738+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:45.901927+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:25:46.046431+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:25:46.046434+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:25:46.046434+00:00", "trade", 8.99, 5.0]
["2026-09-18T14:25:46.046435+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:25:46.046436+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:25:46.046475+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046482+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046497+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046512+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046519+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046527+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046534+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046549+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046570+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046732+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046782+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.046834+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:46.046835+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:25:46.047011+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.047077+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.047207+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.047567+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.048302+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.048311+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.049146+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.049357+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.050911+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.051323+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.086352+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.136672+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.164821+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.249671+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.250119+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.283651+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.284123+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.284646+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.284892+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.322954+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.344229+00:00", "trade", 8.985, 72.0]
["2026-09-18T14:25:46.656296+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.656305+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.656765+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.656787+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.657226+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:46.812326+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.036815+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.096844+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.096940+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.097163+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.337297+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.668125+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.668238+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.668380+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.691727+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.691766+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:25:47.794012+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.803721+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.818793+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.864563+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.966757+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.967467+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:47.971983+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.113670+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.116837+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.117122+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.120744+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.522402+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.523046+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.523060+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.544655+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.635387+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.759065+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.760306+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.792252+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.792302+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.792703+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.792771+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:48.793231+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:49.984574+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:49.985030+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:49.986469+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:50.058197+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.039550+00:00", "trade", 8.985, 42.0]
["2026-09-18T14:25:51.064055+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.065085+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.065401+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.068388+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.140899+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.614705+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.616152+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.616717+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:51.616764+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:52.083347+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:52.526037+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:52.674097+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:53.096379+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:53.290036+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:53.292069+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:53.746338+00:00", "trade", 8.985, 24.0]
["2026-09-18T14:25:53.972720+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:53.974469+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:54.097725+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:54.098162+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:54.198979+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:54.990592+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:54.991249+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:54.991283+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:54.991411+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.227548+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.227566+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.251800+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.588291+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.588731+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.588738+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.588784+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.704927+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.704938+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.705444+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.705457+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:55.706356+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.288072+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.288713+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.345378+00:00", "trade", 8.985, 1000.0]
["2026-09-18T14:25:56.387110+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.387557+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.387946+00:00", "trade", 8.98, 56.0]
["2026-09-18T14:25:56.388002+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.388004+00:00", "trade", 8.98, 7.0]
["2026-09-18T14:25:56.388583+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.388631+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.389084+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.465401+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:25:56.466025+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.920794+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.920915+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.921132+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:56.921252+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:57.042653+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:57.427009+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:57.855016+00:00", "trade", 8.98, 500.0]
["2026-09-18T14:25:58.885331+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:58.885797+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:58.885806+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.030679+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.031245+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.031697+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.043721+00:00", "trade", 8.9769, 1.0]
["2026-09-18T14:25:59.057383+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.447229+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.582300+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.677144+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.677960+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.678431+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.680053+00:00", "trade", 8.98, 7.0]
["2026-09-18T14:25:59.690023+00:00", "trade", 8.98, 7.0]
["2026-09-18T14:25:59.690765+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.690976+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.691225+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.793360+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.793820+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:25:59.986946+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:00.296115+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:00.296215+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:00.567842+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.301520+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:01.301521+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:26:01.301523+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:26:01.301524+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:01.301528+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:26:01.301528+00:00", "trade", 8.98, 3.0]
["2026-09-18T14:26:01.301531+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:01.301531+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:26:01.301622+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.301763+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.301801+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:26:01.301815+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.301842+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.301853+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.301882+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:01.301919+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:01.301997+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:01.302108+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:01.302111+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:01.302111+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:26:01.302111+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:26:01.302111+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302198+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302211+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302217+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302225+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302233+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302376+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302554+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302736+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302743+00:00", "trade", 8.9871, 41.0]
["2026-09-18T14:26:01.302762+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.302835+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.303326+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:26:01.304174+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:26:01.304305+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.304377+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.304816+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:26:01.308614+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.308872+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.315266+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.322802+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.323247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.323264+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.323534+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.325252+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.401632+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.401660+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:01.401662+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:01.402037+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:01.402073+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.402248+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:01.402249+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:01.402399+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.402419+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.402493+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.402536+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.402640+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.403533+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.403544+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.403596+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.404049+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.407833+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.408276+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.408291+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.412653+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.873650+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.873981+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.874091+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.874211+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.884155+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.946143+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:01.946209+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.946240+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.946278+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.946470+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:01.946616+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:01.946750+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.946779+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.946809+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.947431+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.948449+00:00", "trade", 8.98, 11.0]
["2026-09-18T14:26:01.949989+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.996811+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.996851+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:01.996919+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:01.997214+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:01.997305+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:01.997388+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.997463+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.997756+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.997770+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:01.997856+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.007288+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.065542+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.065654+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.065709+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.065828+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.065934+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:02.065935+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:02.066140+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.066174+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.066307+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.066332+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.066424+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.066505+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.067182+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.067276+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.067727+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.069676+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.069895+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.070408+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.070500+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.150890+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151275+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151318+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151349+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.151355+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.151369+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.151399+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151719+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151763+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151864+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151879+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151891+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.151906+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.152207+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.152214+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.152239+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.152292+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.152310+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.152669+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.162985+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.162991+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:02.163359+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.163402+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.163436+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.163440+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.163441+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.163449+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.163452+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.163477+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:02.163576+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.163950+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.163963+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.163987+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.164001+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.164031+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.164041+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.164428+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.164828+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.164840+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.165187+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.165634+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.177112+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.266210+00:00", "trade", 8.98, 112.0]
["2026-09-18T14:26:02.266381+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.268373+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:26:02.414071+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.414583+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.417357+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.417390+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.417400+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.417850+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.417864+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.566797+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.566841+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:02.567254+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:02.567272+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:02.575870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.575934+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.576258+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.576321+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.576659+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.576661+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:02.576675+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.576806+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.576821+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:02.576866+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.576870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.576894+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:02.577096+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:02.577189+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.577190+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.577238+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.577258+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.577551+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.577606+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.577641+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.577656+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.578082+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.578128+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.578225+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:02.578228+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:02.578234+00:00", "trade", 8.98, 300.0]
["2026-09-18T14:26:02.578390+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.578521+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.578682+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.578705+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.578962+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.578981+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.579084+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.579899+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.580345+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.587925+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.588385+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.588399+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.588771+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.588818+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.588835+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.626884+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.641123+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.641953+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.693978+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.694422+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.695308+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:02.738597+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.573738+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:26:03.673788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.675814+00:00", "trade", 8.975, 600.0]
["2026-09-18T14:26:03.676650+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.730916+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:26:03.731255+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:26:03.731271+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.731295+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.731419+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.731434+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.797662+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.798118+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.798255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.799967+00:00", "trade", 8.97, 151.0]
["2026-09-18T14:26:03.807628+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:26:03.808013+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.808113+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.808124+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.808229+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.808466+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.808572+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.821565+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.870700+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.873213+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.906104+00:00", "trade", 8.9713, 1.0]
["2026-09-18T14:26:03.906789+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.907695+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.908520+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:03.973269+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.045446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.133370+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.133573+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.177836+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.198008+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.265831+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.328618+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.329088+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.381655+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.382931+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.528257+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.528275+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.528715+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.528734+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.701606+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.701660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.776971+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.776979+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.777096+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.879912+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:26:04.880302+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:26:04.881040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.886075+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:26:04.909560+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:04.920729+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.138554+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.138604+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.139104+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.139169+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.139450+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.315621+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.315675+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.584188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.686193+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:05.837954+00:00", "trade", 8.97, 224.0]
["2026-09-18T14:26:06.244053+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:06.409068+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:06.656888+00:00", "trade", 8.9786, 1142.0]
["2026-09-18T14:26:06.657685+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.066188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.066668+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.067617+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.067693+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.195426+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.204815+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.205285+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.205316+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.212288+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.745498+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.746091+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.746372+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.746825+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.783849+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:07.899210+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.132600+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.143088+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.176380+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.176869+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.359140+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.389268+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.389789+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.514164+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.523483+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.523535+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.523967+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:08.878960+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.109665+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.110116+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.121943+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.272161+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.272211+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.299574+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.436404+00:00", "trade", 8.975, 444.0]
["2026-09-18T14:26:09.624572+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.624789+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.673518+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.673854+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.673886+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:09.675081+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:11.021127+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:11.322082+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:11.322091+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:11.322106+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:11.331818+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:11.702286+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.394386+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.458989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.706393+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.720405+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.725853+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.725875+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.733579+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:12.924603+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:13.043493+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:13.152589+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:13.292305+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:13.292365+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:13.690519+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:13.957444+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:14.563827+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:26:14.563893+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.563900+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.563906+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.563926+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.563939+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.563946+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564069+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564076+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564084+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564091+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564097+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564108+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:14.564318+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564325+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564341+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564374+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:14.564410+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:14.564418+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:14.564419+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:14.564419+00:00", "trade", 8.98, 300.0]
["2026-09-18T14:26:14.564420+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564494+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564500+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564515+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564529+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564545+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564545+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564552+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564559+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564565+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564573+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564580+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564698+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.564711+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.565516+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.565906+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.566727+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.567900+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.568406+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.568452+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.569633+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.653206+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.653257+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.653339+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.764749+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.764756+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.764804+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.797251+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.890568+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.890618+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.949914+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:26:14.949980+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.950052+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.950388+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.950478+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.970394+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:26:14.970395+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:26:14.970957+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.970968+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.971055+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.971079+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.971800+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.971847+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:14.972181+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.064721+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.144972+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.145046+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.145080+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.145609+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.345941+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:26:15.346662+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.375476+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.439373+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.479912+00:00", "trade", 8.985, 24.0]
["2026-09-18T14:26:15.481322+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:26:15.656546+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.656609+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.656647+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.657076+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.657101+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.657769+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.732249+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.807120+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.807175+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.845810+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.846108+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.950699+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:15.975607+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:16.031358+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:16.679453+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:16.680019+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:16.790206+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:16.790855+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:16.791077+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.350481+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.495656+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.572200+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.572476+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.572658+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.608360+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.608752+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.619643+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.626356+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.626381+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.626435+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.626457+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.626492+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.628134+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.628583+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.729660+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:19.981757+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:20.371643+00:00", "trade", 8.99, 8.0]
["2026-09-18T14:26:20.604591+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:20.843942+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:20.843958+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.131405+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.132185+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.258669+00:00", "trade", 8.985, 200.0]
["2026-09-18T14:26:21.259512+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.292654+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.694925+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.695023+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.695481+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.739405+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.742339+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.743722+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.895027+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:21.895458+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.013584+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.163463+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.341498+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.341709+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.620066+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.710062+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.893431+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.893484+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.893858+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.894006+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.894047+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.894080+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.894596+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:22.899371+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:23.328642+00:00", "trade", 8.99, 15.0]
["2026-09-18T14:26:23.328706+00:00", "trade", 8.99, 20.0]
["2026-09-18T14:26:23.328765+00:00", "trade", 8.99, 21.0]
["2026-09-18T14:26:23.895852+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:23.896321+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.056606+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.160015+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.172970+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.178009+00:00", "trade", 8.985, 200.0]
["2026-09-18T14:26:24.178633+00:00", "trade", 8.9781, 40.0]
["2026-09-18T14:26:24.179214+00:00", "trade", 8.985, 200.0]
["2026-09-18T14:26:24.272063+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.380907+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.501868+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.651101+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:26:24.707929+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.707956+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.707977+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.708463+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.952199+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.952348+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.952390+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.952408+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:24.952461+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:25.056497+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:25.058083+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:25.733028+00:00", "trade", 8.9899, 594.0]
["2026-09-18T14:26:25.742980+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:25.932262+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:25.936490+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:26.473260+00:00", "trade", 8.985, 200.0]
["2026-09-18T14:26:26.474369+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:26.649894+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:26.650355+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:27.038198+00:00", "trade", 8.985, 3.0]
["2026-09-18T14:26:27.330523+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:27.330915+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:27.598302+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:27.598398+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:27.598420+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:28.095366+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:28.654219+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:28.654489+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:28.654770+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:28.654782+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:28.678499+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:29.176814+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:29.783454+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:30.687743+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:31.561008+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:31.561427+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:31.655607+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:31.758489+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:32.683524+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:32.694880+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:32.730146+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:32.736050+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:33.343572+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:33.402679+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:33.442145+00:00", "trade", 8.9819, 1.0]
["2026-09-18T14:26:34.730676+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:34.953175+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.335772+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.375757+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.400282+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.436610+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.437346+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485249+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:26:35.485251+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:26:35.485252+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:26:35.485254+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:35.485257+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:26:35.485258+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:26:35.485259+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:26:35.485345+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485352+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485354+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:26:35.485354+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485359+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485365+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485372+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485379+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485392+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485399+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:35.485408+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:35.485421+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:26:35.485422+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:35.485423+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:35.485451+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485518+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485544+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485544+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485552+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485560+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485863+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485890+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485931+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485937+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.485996+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.486439+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.487081+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.488553+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.489851+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.525501+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.525605+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.525959+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.528575+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.592548+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:35.857127+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.002965+00:00", "trade", 8.981, 1.0]
["2026-09-18T14:26:36.337883+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.338038+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.510192+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.510647+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.650961+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651357+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651405+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651435+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651450+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651466+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651703+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651827+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651958+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.651970+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.652278+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.652730+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.652788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.652804+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653140+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653189+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653214+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653245+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653271+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653689+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653714+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653750+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.653772+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.654224+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.654236+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.654284+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.654669+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.654699+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.654723+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.655180+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.655191+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.655238+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.655629+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.655660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.655684+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.656136+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.656153+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:36.758573+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:37.132552+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:37.133021+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:37.133358+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:37.133367+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:37.210874+00:00", "trade", 8.975, 800.0]
["2026-09-18T14:26:38.741723+00:00", "trade", 8.9795, 3000.0]
["2026-09-18T14:26:38.742459+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:38.742810+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:38.743312+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:38.820713+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:39.170449+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:39.841984+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:26:40.026148+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.026197+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.026262+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.026677+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.026733+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.027226+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.027263+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.027265+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.027330+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.027791+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.027831+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.028326+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.028370+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.028425+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.028740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.028866+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.028908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.029172+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.078011+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.078469+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.130795+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.234479+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.234948+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.235341+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.235376+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.235408+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:40.298774+00:00", "trade", 8.98, 59.0]
["2026-09-18T14:26:40.301155+00:00", "trade", 8.98, 29.0]
["2026-09-18T14:26:40.301241+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:40.301255+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:40.301257+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:40.301257+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:26:40.301257+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:40.301257+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:40.301262+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:40.301263+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:40.301278+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:40.301291+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:40.301330+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:26:40.301330+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:40.301332+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301340+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301378+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301394+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301417+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301424+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301431+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301437+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301445+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301452+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.301900+00:00", "trade", 8.9804, 40.0]
["2026-09-18T14:26:40.302228+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.302403+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.302430+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.302451+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.303150+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.303596+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.405131+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.790873+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:26:40.791669+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.996833+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.997224+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:40.997640+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.073659+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104183+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104412+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:41.104434+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104439+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:41.104643+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104704+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104723+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104807+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104825+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.104985+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.105021+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.105041+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.106919+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.107123+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.470418+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.470432+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.470926+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.874761+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:41.874789+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.874790+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:41.875000+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.875066+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.875080+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.875157+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.875201+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.875313+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.875381+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.875464+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.878217+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:41.878299+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.878309+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:41.878489+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.878678+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.878685+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.878786+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.878873+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.888037+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.905150+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.905303+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:26:41.905685+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:41.989985+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:42.047657+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:42.049754+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:42.049757+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:26:42.049761+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:42.049826+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:26:42.049835+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.049842+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.049849+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.049855+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.049879+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.049892+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.049949+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.050061+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.050067+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.050106+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:26:42.050216+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.050219+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.050266+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.050321+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:42.050323+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:26:42.050387+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.050595+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.050600+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.050622+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.050657+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.051643+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.051684+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.052099+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.052145+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.052477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.052607+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.054787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.055234+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.071492+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.084765+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.084776+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.150678+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.158596+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.360533+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.360653+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.360895+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.361047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.361350+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.367521+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.373601+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.374043+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.374482+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.417143+00:00", "trade", 8.9701, 594.0]
["2026-09-18T14:26:42.417623+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.417922+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.417932+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.418107+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.418500+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.427583+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.519164+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.519180+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.519210+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.519623+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.753650+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.983226+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:42.993603+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.290148+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.337675+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.338286+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.832849+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.833205+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.833248+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.833304+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.833342+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.914384+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:43.914399+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:44.258979+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:44.259507+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:44.285609+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:44.377752+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:44.737444+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:44.737813+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:45.560689+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:45.561659+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:45.561755+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:26:45.561756+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:26:45.563050+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:45.701043+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:45.713107+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:45.796022+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:45.796506+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.289414+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.289421+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.290014+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.310973+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.311770+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.319120+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.320942+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.334399+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.608722+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.970979+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.971419+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.989936+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:46.990391+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.012268+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.186994+00:00", "trade", 8.9739, 200.0]
["2026-09-18T14:26:47.188754+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.264463+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.365150+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.826445+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.974122+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.974586+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.995784+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:47.999307+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:48.018170+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:48.099967+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:48.407353+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:48.461393+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:48.616145+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:48.942180+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:26:50.230618+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:50.331339+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:50.452537+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:50.553655+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.515704+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.516061+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.519460+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.532634+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.532661+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.533013+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.535641+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.653858+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:51.861906+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:52.599121+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:52.599128+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:52.599184+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:52.602110+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:52.602533+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:53.244937+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:53.692869+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:53.965379+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:54.099463+00:00", "trade", 8.9793, 1.0]
["2026-09-18T14:26:54.100662+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:54.247871+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:54.661476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231554+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:26:55.231555+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:26:55.231561+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:26:55.231562+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:26:55.231562+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:26:55.231562+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:26:55.231644+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231652+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231665+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231796+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231803+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231810+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231831+00:00", "trade", 8.97, 800.0]
["2026-09-18T14:26:55.231831+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231873+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:26:55.231898+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:26:55.231951+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:26:55.232026+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:26:55.232074+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:26:55.232131+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:26:55.232133+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:26:55.232136+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:26:55.232138+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:26:55.232138+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:26:55.232139+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232230+00:00", "trade", 8.97, 6.0]
["2026-09-18T14:26:55.232304+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232318+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:26:55.232318+00:00", "trade", 8.96, 16.0]
["2026-09-18T14:26:55.232369+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232411+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232428+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232435+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232575+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232601+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232658+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232687+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232715+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:26:55.232722+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.232723+00:00", "trade", 8.96, 106.0]
["2026-09-18T14:26:55.232745+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.233812+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.234606+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.235253+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.255448+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.353355+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.353802+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.632930+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.633383+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.658252+00:00", "trade", 8.9688, 100.0]
["2026-09-18T14:26:55.659052+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.659098+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.659266+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.660467+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.660868+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.848438+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.991666+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.992227+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.992251+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.992696+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:55.993143+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.268227+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.371145+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.371272+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.402283+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.402307+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.416149+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.416157+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.416185+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.416264+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.416796+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.416909+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.559115+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.560048+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.560055+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.833596+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:56.994668+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.058024+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.058445+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.058496+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.058544+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.058767+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.059277+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.150202+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.615317+00:00", "trade", 8.965, 10.0]
["2026-09-18T14:26:57.616115+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.633160+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.835523+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.947542+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:57.949072+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.335603+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.335952+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.336164+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.336219+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.336268+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.336309+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.337210+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.337257+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.339570+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.345538+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.461791+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.464612+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.465721+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.466096+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.466145+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.466186+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.466728+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.467851+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.572014+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:26:58.575696+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:26:58.575697+00:00", "quote", 8.95, 8.97]
["2026-09-18T14:26:58.575703+00:00", "trade", 8.96, 5.0]
["2026-09-18T14:26:58.575706+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:26:58.575723+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.575768+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.575774+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.575811+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.575825+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.575925+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.576063+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.576073+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.576146+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.576210+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.576230+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.576274+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.576702+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.577138+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.577582+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.630804+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.631259+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.631273+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.631782+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.809973+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.809982+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.813381+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.814294+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.820903+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.959956+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:58.959973+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:59.102530+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:59.217163+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:59.931648+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:59.931866+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:59.931976+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:59.932086+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:26:59.932132+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.215822+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.501377+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.501436+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.511852+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.623325+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.623837+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.710626+00:00", "trade", 8.955, 400.0]
["2026-09-18T14:27:00.710725+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.711296+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.711783+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.716819+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.716833+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.776890+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:00.819813+00:00", "trade", 8.9588, 10.0]
["2026-09-18T14:27:00.896589+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.317043+00:00", "trade", 8.955, 400.0]
["2026-09-18T14:27:01.393859+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.394259+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.444800+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.496018+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.759421+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.764171+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.764227+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.768871+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:01.772530+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.065717+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.318399+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.318444+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.318491+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.318497+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.424619+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.676177+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.684204+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:27:02.684906+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.759080+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.772797+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.773855+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:02.784200+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.184150+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.184247+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.184541+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.287553+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.453186+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.457406+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.457871+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.756508+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.756571+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.931394+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:03.958041+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.099930+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.100056+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.114641+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.183875+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.209634+00:00", "trade", 8.955, 10.0]
["2026-09-18T14:27:04.209694+00:00", "trade", 8.95, 10.0]
["2026-09-18T14:27:04.209805+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210010+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210138+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210187+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210204+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210219+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210255+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210271+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.210657+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.219754+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.231169+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.231428+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.231592+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.231645+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.232318+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.241613+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.311029+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.314909+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.445210+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.445242+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.445254+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.445696+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:04.445999+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.046906+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.047750+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.953568+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.953896+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.954050+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.954573+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.964484+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:05.964501+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.071218+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.071365+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.071659+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.072187+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.076639+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.091232+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.114517+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.424246+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.424403+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.782224+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.782501+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.782553+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.782613+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.782671+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.783073+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.957091+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.957171+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:06.957235+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.284215+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.284362+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.284413+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.284743+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.285183+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.285585+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.295153+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.666408+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.666622+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.666642+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.666865+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:07.818738+00:00", "trade", 8.955, 20.0]
["2026-09-18T14:27:07.819526+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:08.175571+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:08.175682+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:08.175700+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:08.309951+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:08.478220+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:08.478316+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.493694+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.493780+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.493866+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.494230+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.494346+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.595789+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.886939+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.887369+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.887556+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.887715+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.898659+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.899111+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.899177+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.921113+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.921279+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.932213+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.981507+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.981753+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.982159+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:09.983996+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:10.251758+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:10.251771+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:10.299677+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:10.303400+00:00", "trade", 8.9671, 29.0]
["2026-09-18T14:27:10.321870+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:10.628738+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:10.629198+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:10.806988+00:00", "trade", 8.9943, 1.0]
["2026-09-18T14:27:10.808333+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.241445+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.241584+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.241726+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.242101+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.242186+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.242207+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.262479+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.263365+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.363962+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.364403+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.364447+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.364489+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.364840+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.364905+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.364915+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.374862+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.452768+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:11.453375+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.034252+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.045277+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.045378+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.045389+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.050366+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.153609+00:00", "trade", 8.955, 51.0]
["2026-09-18T14:27:12.158118+00:00", "trade", 8.9587, 1.0]
["2026-09-18T14:27:12.162114+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:27:12.165833+00:00", "trade", 8.955, 60.0]
["2026-09-18T14:27:12.475030+00:00", "trade", 8.9942, 1.0]
["2026-09-18T14:27:12.478447+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.478455+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.478903+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.479013+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.741211+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.741711+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.741860+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.742197+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.742650+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.743091+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:12.844049+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.080985+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.149832+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.150314+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.390934+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.395485+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.396529+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.496482+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.508069+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.508514+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.510923+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.613924+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:13.923237+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.609470+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.609545+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.610011+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.610258+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.726716+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.726741+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.726795+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.726845+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.833715+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:14.933093+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.021134+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248449+00:00", "trade", 8.95, 7.0]
["2026-09-18T14:27:15.248514+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:15.248823+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248835+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:15.248836+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:15.248837+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:27:15.248886+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248893+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248900+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248906+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248913+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248919+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:15.248921+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:27:15.248926+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.248934+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.248947+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.248953+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.248960+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.248973+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.248986+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.248992+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.249020+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:27:15.249022+00:00", "trade", 8.95, 7.0]
["2026-09-18T14:27:15.249116+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.249141+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.249161+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:15.249166+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249167+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249177+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249183+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249196+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249212+00:00", "trade", 8.95, 12.0]
["2026-09-18T14:27:15.249243+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:15.249245+00:00", "trade", 8.95, 11.0]
["2026-09-18T14:27:15.249245+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:15.249271+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249369+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249403+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249435+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249467+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249478+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249526+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249557+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249605+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249618+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.249690+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.250648+00:00", "trade", 8.95, 7.0]
["2026-09-18T14:27:15.252203+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.252540+00:00", "trade", 8.95, 9.0]
["2026-09-18T14:27:15.252658+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.253417+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.253870+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.281138+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.281896+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.282354+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.282397+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.383923+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.734516+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:15.921034+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.019395+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.019451+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.019517+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.019530+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.082722+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.379457+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.379852+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.379854+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.379891+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.379973+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.435110+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.435443+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.435916+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.436004+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.436056+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.436596+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.437047+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.445406+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.559137+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.604990+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.605447+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.605508+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.617392+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.827443+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.827882+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.828326+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.838894+00:00", "trade", 8.945, 100.0]
["2026-09-18T14:27:16.839634+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.839696+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.852218+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.852252+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:16.852671+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.087683+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.087692+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.088182+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819081+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:27:17.819110+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819111+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.819211+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.819310+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819408+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819492+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819569+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819570+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.819664+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.819732+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.819768+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819912+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819927+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819937+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.819984+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.820162+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.820633+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.821607+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.822060+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.829749+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.830202+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.831604+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.835783+00:00", "quote", 8.93, 8.95]
["2026-09-18T14:27:17.835929+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:27:17.835938+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:27:17.835938+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.835939+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.835985+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.835999+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.836003+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.836007+00:00", "trade", 8.94, 100.0]
["2026-09-18T14:27:17.836011+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:27:17.836049+00:00", "quote", 8.93, 8.94]
["2026-09-18T14:27:17.836070+00:00", "trade", 8.94, 2.0]
["2026-09-18T14:27:17.836079+00:00", "quote", 8.94, 8.94]
["2026-09-18T14:27:17.836171+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836262+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836270+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836408+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836478+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836496+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836557+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836571+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836594+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836628+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836818+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.836945+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.838360+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.838442+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.838509+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.838951+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.841106+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.903524+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.904196+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:17.942239+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.078116+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.367688+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.609817+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.610290+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.614112+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.614570+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.654104+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.654559+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.658404+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.658862+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.856675+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.856687+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996146+00:00", "trade", 8.945, 475.0]
["2026-09-18T14:27:18.996826+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996898+00:00", "trade", 8.94, 25.0]
["2026-09-18T14:27:18.996899+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996906+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996935+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996944+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996951+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996960+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996968+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996983+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.996991+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.997005+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.997722+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.998235+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:18.999074+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.002115+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.027834+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.061830+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.062309+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.130520+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.136762+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.190919+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.193348+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.667267+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.667313+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.954621+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.955040+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.955507+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:19.974966+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:20.143825+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:20.268963+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:20.341754+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:21.874825+00:00", "trade", 8.945, 525.0]
["2026-09-18T14:27:22.087514+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.087529+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.087842+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.087855+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.087883+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.088009+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.088034+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.088040+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.088046+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:22.088095+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:22.088097+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:22.088097+00:00", "trade", 8.95, 300.0]
["2026-09-18T14:27:22.088098+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:22.088099+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088102+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:22.088106+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088204+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088208+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088217+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088224+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088244+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088251+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088265+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088274+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.088532+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.089110+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.089726+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.098680+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.099111+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.119455+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.326236+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.347733+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.348208+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.422281+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.435981+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.538206+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.635893+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.636371+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.681895+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.889136+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:22.889952+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.089808+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.111536+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.176559+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.673519+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.674040+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.674827+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.816067+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:23.816140+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.158104+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.161718+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.162232+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.208851+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.278995+00:00", "trade", 8.9699, 1.0]
["2026-09-18T14:27:24.356566+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.504132+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.573032+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.573191+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.573656+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.698366+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:24.698736+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.576839+00:00", "trade", 8.96, 98.0]
["2026-09-18T14:27:25.576871+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.576918+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.577021+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.577317+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:27:25.577328+00:00", "trade", 8.96, 200.0]
["2026-09-18T14:27:25.577336+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:27:25.577354+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.577776+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.577804+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.577832+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.577892+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.741749+00:00", "trade", 8.9805, 4.0]
["2026-09-18T14:27:25.892406+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:27:25.893664+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.894119+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.895048+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.895494+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.895516+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:25.895971+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.161570+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.163895+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.317538+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.345201+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.345518+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.345556+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.451263+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.451704+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.452162+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.718127+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.718239+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.718415+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.718682+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.718816+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.718873+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.719144+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.719320+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:26.860722+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:27.031719+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:27.606604+00:00", "trade", 8.955, 300.0]
["2026-09-18T14:27:27.608172+00:00", "trade", 8.9599, 200.0]
["2026-09-18T14:27:28.140823+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.140973+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.141033+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.141034+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.141095+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.141104+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.141121+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.141226+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.141287+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.141303+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.141531+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.141545+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.141563+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.141741+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.141859+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.142001+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.143707+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.156038+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.156486+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.178863+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.332351+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.379343+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.379457+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.379467+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.379587+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.379602+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:27:28.380018+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.380074+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.380077+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.380084+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.380120+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.380174+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.380297+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380309+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380343+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380349+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380380+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380429+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380433+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.380445+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.380821+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380876+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.380948+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.381000+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.381316+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.381382+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.381830+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.381840+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.382279+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.382727+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.383083+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.418537+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.418541+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.418559+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.418565+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.418605+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.418723+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419012+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419054+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419066+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419079+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419097+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419103+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419110+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419191+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419575+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.419960+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.420085+00:00", "trade", 8.955, 17.0]
["2026-09-18T14:27:28.420331+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.420399+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.424156+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.426661+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:28.917129+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.917133+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.917419+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.918054+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.918119+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.918145+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.924758+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.967875+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.968310+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:28.968314+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.968414+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.968511+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.968593+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.968773+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.968816+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.968830+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.968851+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969037+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969140+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969164+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969166+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:28.969290+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969330+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969528+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969580+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969630+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969827+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.969973+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.970286+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.970297+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.970303+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.970313+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.970333+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.970346+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.970735+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.980245+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.980645+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.980703+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:28.980821+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981148+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981160+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981166+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981178+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981189+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981228+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981272+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.981279+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:28.983464+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.012448+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.012824+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:29.012835+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.012844+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:29.013025+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013115+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013276+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013344+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013378+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013390+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013397+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013408+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.013479+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.015394+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052060+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052219+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:29.052310+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052316+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:29.052354+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:29.052505+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052546+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052577+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052609+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052803+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052817+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.052825+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.055067+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.095380+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.095425+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:29.095538+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.095546+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:29.095565+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:29.095730+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.095824+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.096014+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.096040+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.096053+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.096060+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.096115+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.096185+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.099282+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.127328+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.127527+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.127778+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.138463+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.139257+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.350909+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.351197+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.370187+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:29.393378+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:29.841204+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.841550+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.957580+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.958005+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.958046+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.998539+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.998685+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.998756+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.998901+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:29.999928+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.000398+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.022096+00:00", "trade", 8.9783, 2.0]
["2026-09-18T14:27:30.023044+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.322400+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.322406+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.322484+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:30.322618+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:30.333030+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333063+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.333129+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333132+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:30.333194+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:30.333224+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:30.333425+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333431+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333452+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333525+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.333623+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333692+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333750+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333797+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.333828+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333877+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.333907+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.334012+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.334090+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.334104+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.334414+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.334863+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.334871+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.335314+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:30.534370+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.534462+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.534803+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.535223+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.535829+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.538138+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.565946+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.566122+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.566169+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.742936+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.743412+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.743424+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.789411+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.789886+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.790218+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.820750+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.892740+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.893154+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.893192+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.893615+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:30.893626+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:31.315025+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:31.315060+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:31.315068+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:31.315197+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:31.315199+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315233+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:31.315233+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:31.315237+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315264+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315270+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315278+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315300+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315308+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315331+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315338+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315340+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:31.315342+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:27:31.315353+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315362+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315516+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315531+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315578+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315656+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:31.315658+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315660+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:31.315660+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:31.315807+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315846+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315860+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:31.315881+00:00", "trade", 8.95, 1.0]
["2026-09-18T14:27:31.315882+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315922+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315930+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315937+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315954+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315961+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.315972+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.316000+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.316017+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.316148+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.316234+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.316335+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.316898+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.316908+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.321749+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.324508+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.428568+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.428592+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.672749+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:31.673217+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:32.152176+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:32.152377+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:32.152419+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:32.152439+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152466+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:32.152499+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152528+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152615+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:32.152616+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:32.152616+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152634+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152660+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152682+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152689+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152696+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152715+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152735+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152742+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152880+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.152888+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.153013+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.153015+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.153037+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.153812+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.154156+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.154173+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.154414+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.154518+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.154855+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.157825+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.158684+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.257603+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.266208+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.266224+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.266713+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.266738+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.267243+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.273482+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.281073+00:00", "trade", 8.955, 2.0]
["2026-09-18T14:27:32.388549+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.608222+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.609359+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.681461+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.681605+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.681921+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.681964+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.681997+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.682021+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.682423+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.682434+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.682445+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.691399+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.766386+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.766430+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.766838+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.766884+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.766950+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.766973+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.767015+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.767044+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.767341+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.767359+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.767389+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.769008+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.819515+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.819960+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:32.920653+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.569997+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:33.570270+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.570282+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.570536+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:33.570567+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:33.570618+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:33.570631+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:33.570638+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:33.582795+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.582874+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.582895+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.583195+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.583372+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.585622+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.767699+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:33.858128+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.260029+00:00", "trade", 8.95, 2.0]
["2026-09-18T14:27:34.260444+00:00", "trade", 8.95, 23.0]
["2026-09-18T14:27:34.260762+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.260769+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.260906+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:34.260908+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:34.260908+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.260969+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.260976+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.260983+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261004+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261010+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261024+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261031+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261056+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261063+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261072+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261141+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261592+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261632+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.261677+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.262802+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.310243+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.310260+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.310661+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.310734+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.310745+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.310793+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.311157+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.311189+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.311203+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.311444+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.311622+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.320181+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.325445+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.325519+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.325543+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:34.325745+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.326194+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.636124+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.636201+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.636661+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.636922+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.638587+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.673040+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.673512+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.673999+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.674344+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.674433+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.682999+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.775546+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:34.777957+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.030160+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:35.030188+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.030192+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:35.030485+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.030490+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.030566+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.030869+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.030917+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.030923+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.030943+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.031101+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:35.031133+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:35.031134+00:00", "trade", 8.95, 31.0]
["2026-09-18T14:27:35.031134+00:00", "quote", 8.94, 8.96]
["2026-09-18T14:27:35.031155+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.031162+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.031169+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.031329+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:35.031444+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:35.031497+00:00", "trade", 8.95, 17.0]
["2026-09-18T14:27:35.031622+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.031859+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.031947+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.032029+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.034018+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.036845+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.038209+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.038549+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:35.038551+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:35.038972+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:35.039023+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.039082+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.039238+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.039427+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.039463+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.039904+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.041045+00:00", "trade", 8.95, 11.0]
["2026-09-18T14:27:35.041168+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.041701+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.042013+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.042254+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.042371+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.043312+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.043823+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.044270+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.080162+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.080607+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.081462+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.114935+00:00", "trade", 8.95, 8.0]
["2026-09-18T14:27:35.114936+00:00", "trade", 8.95, 92.0]
["2026-09-18T14:27:35.114937+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.114991+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.115001+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.115018+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.115031+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.115327+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.115399+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.120524+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.120979+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.121417+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.124847+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.125526+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.364664+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.536324+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:35.801575+00:00", "trade", 8.9821, 24.0]
["2026-09-18T14:27:36.001816+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:36.003499+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:36.241003+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:36.712565+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:36.727189+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:37.430958+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:37.439981+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:37.440017+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:37.542363+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:37.542363+00:00", "quote", 8.94, 8.95]
["2026-09-18T14:27:37.542424+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542431+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542445+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542451+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542465+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542473+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542479+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542486+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.542808+00:00", "quote", 8.95, 8.95]
["2026-09-18T14:27:37.543005+00:00", "trade", 8.95, 25.0]
["2026-09-18T14:27:37.543007+00:00", "trade", 8.95, 100.0]
["2026-09-18T14:27:37.543009+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543016+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543058+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543066+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543073+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543135+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543142+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543148+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543155+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543168+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543175+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543187+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543196+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.543609+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.544017+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.544124+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.544569+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.544841+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.544854+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.647278+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.942114+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:37.985950+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:38.110996+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:38.212579+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:38.217026+00:00", "trade", 8.9499, 10160.0]
["2026-09-18T14:27:38.217070+00:00", "trade", 8.955, 400.0]
["2026-09-18T14:27:38.481454+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:38.481479+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.296666+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.376072+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.409422+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.409939+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.410011+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.517140+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.580846+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.681331+00:00", "trade", 8.9657, 8.0]
["2026-09-18T14:27:39.682464+00:00", "trade", 8.9657, 3.0]
["2026-09-18T14:27:39.683337+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.740097+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.771381+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:39.800094+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.255515+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.255985+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.256442+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:27:40.305410+00:00", "trade", 8.9509, 33.0]
["2026-09-18T14:27:40.377731+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.377963+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.378435+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.378690+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.417700+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.430320+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.430441+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.430689+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.430826+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.431227+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.431243+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.431252+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.490690+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.568640+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.577430+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.577767+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.577859+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.578541+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.608745+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.671545+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.672061+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.733465+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.784875+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.784912+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.785364+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.947589+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.948062+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.982932+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.993840+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:40.994964+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.087467+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.100199+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.234990+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.235228+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.794474+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.794651+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.794942+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.794960+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.795291+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.795300+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:41.809786+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:42.125860+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:42.382010+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:42.383829+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:42.557018+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:42.567454+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:42.576844+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:42.576874+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:43.181937+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:43.257964+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:43.264326+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:43.356892+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:27:43.378914+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:27:43.378980+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.378989+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379003+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379018+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379025+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379032+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379040+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379391+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379415+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379422+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379438+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379447+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379455+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:27:43.379494+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:27:43.379514+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:27:43.379516+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:27:43.379516+00:00", "trade", 8.96, 300.0]
["2026-09-18T14:27:43.379516+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379571+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379604+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379613+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379640+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379647+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379655+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379667+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379700+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379757+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379797+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379821+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.379898+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.380221+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.380407+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.380713+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.381170+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.382754+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.383210+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.419190+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.419216+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.419650+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.419669+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.420099+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.438984+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.438991+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.451345+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.455336+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.541637+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.542158+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.542168+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.560351+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.751040+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.751168+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.839363+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.839818+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.852414+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.853116+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.859441+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.860256+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.912402+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:43.914672+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:44.069221+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:44.194955+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:44.195073+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:44.270002+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:44.462886+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:44.529508+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:44.529632+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.192562+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.192723+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.192888+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.193031+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.355030+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.487449+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.549626+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.825897+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.837492+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.837943+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.849801+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.934717+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:45.935181+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:46.019056+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:46.212583+00:00", "trade", 8.9928, 1.0]
["2026-09-18T14:27:46.391091+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:46.391747+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:46.392005+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:46.392850+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:46.950962+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:46.951876+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:47.631524+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:47.723803+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:47.947783+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:47.988421+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:27:48.202845+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:27:48.202846+00:00", "trade", 8.97, 298.0]
["2026-09-18T14:27:48.202872+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:27:48.202930+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.202944+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.202951+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.202958+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.202964+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.203130+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.203155+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.203160+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:27:48.203358+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.203370+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.203387+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:27:48.203479+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:27:48.203481+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:27:48.203481+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:27:48.203484+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203485+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:27:48.203486+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:27:48.203488+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:27:48.203488+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:27:48.203510+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203533+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203541+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203566+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203575+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203582+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203589+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203599+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203606+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203612+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203642+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203716+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203728+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.203861+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.204142+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.204430+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.204591+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.207446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.227906+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:27:48.558007+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.704348+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.953502+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.996909+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:48.997369+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:49.647034+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:49.709996+00:00", "trade", 8.9927, 1.0]
["2026-09-18T14:27:50.457562+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.458009+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.458034+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.470001+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.470251+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.502152+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.518740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.519388+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:50.875572+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.233212+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.233223+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.233247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.233587+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.233604+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.233687+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.233703+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.711211+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.733738+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.733798+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.745308+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.745361+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:51.745768+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.027905+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.242737+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.242825+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.242886+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684222+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684264+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684327+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684346+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684406+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:52.684768+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:53.278027+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:53.350153+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:53.417537+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:53.640623+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:53.888795+00:00", "trade", 8.975, 119.0]
["2026-09-18T14:27:55.870699+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:55.871081+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:55.876729+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:55.877380+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:55.877830+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.231243+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.231705+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.252045+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.432180+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.440269+00:00", "trade", 8.975, 2.0]
["2026-09-18T14:27:56.440626+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.440680+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.440687+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.441019+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.441094+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.441110+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.441201+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:56.597787+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:27:56.597788+00:00", "trade", 8.98, 12.0]
["2026-09-18T14:27:56.597790+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:27:56.597791+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:27:56.598122+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:27:56.598124+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:27:56.598134+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:27:56.598239+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598246+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598260+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598274+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598288+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598295+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598339+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598345+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598354+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598430+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:56.598441+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:27:56.598442+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:27:56.598442+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:27:56.598443+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598509+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598551+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598596+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598626+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598636+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598676+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598699+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.598706+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.599200+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.599258+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.599265+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.599653+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:27:56.701422+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.937706+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:56.938162+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.160625+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.161051+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.162043+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.340386+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.340748+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.340759+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.341372+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.343374+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.343840+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.474661+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.474707+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.476442+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.476565+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:57.477590+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.477599+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:57.477661+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:57.477787+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.477805+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.477878+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.477986+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.478077+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.478256+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.478314+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.478546+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.478653+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:27:57.478688+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:27:57.478721+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479018+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479042+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479042+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479050+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479220+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479234+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479324+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479440+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479725+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.479859+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.507935+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.526289+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.526799+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.527204+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.527269+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.557945+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.558602+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.559057+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.559305+00:00", "trade", 8.98, 65.0]
["2026-09-18T14:27:57.559676+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:57.559740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.559755+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:27:57.559875+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.559936+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.560070+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:27:57.560081+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.560131+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:57.560171+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:57.560212+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:57.560233+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.560233+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.560241+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.560417+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.560615+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.560642+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.560836+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.560893+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.561091+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.561225+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.561546+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.561765+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.562204+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.562812+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.562824+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.596329+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.596676+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.596838+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.596850+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.597289+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.597689+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.606290+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.720028+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:57.720482+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:27:58.237937+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:58.238333+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:27:58.238427+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:58.238443+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:58.238469+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:58.238483+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:58.238499+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:58.239983+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:58.239997+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:27:59.397447+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:27:59.865483+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.478205+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.812103+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.812564+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.812625+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.812666+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.812890+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.812957+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.813656+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.814537+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.814555+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.843653+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.843738+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.843854+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844091+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.844108+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:00.844131+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:00.844283+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844411+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844468+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.844574+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844611+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844773+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844779+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844785+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844800+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844814+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844928+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844965+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844988+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.844998+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845013+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845036+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.845045+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.845068+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845096+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845138+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845192+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845251+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845288+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845449+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845470+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845493+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.845562+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:00.845864+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:00.845966+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:00.845981+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.846352+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.846358+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.846453+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:00.846469+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.848275+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:00.848288+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:01.053428+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.053803+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.054285+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.055080+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.128302+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.128756+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.128782+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.129241+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.129259+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.260280+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.260449+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.260744+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.261210+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.261680+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.266883+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.267280+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.414285+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.743807+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:28:01.936077+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.978351+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.978776+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:01.979273+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:02.008506+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:02.013575+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.249482+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.252218+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.254085+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.274782+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.491241+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.491323+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.491752+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.491849+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.502250+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.503607+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.622404+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.701432+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.701441+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.794187+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.794887+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.795292+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:03.855910+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:04.237148+00:00", "trade", 8.9887, 14.0]
["2026-09-18T14:28:04.355798+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:04.356706+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:04.783064+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:05.006335+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:05.362320+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:05.362912+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:05.445375+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:05.453316+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:05.470026+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:05.570000+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.057848+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.462919+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.478237+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.621923+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.623710+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.757535+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.758633+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.759000+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.965553+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.965897+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:06.966349+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:07.074998+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:07.260383+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:07.266984+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.034796+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.034896+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.035051+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.035103+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.035114+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.035603+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.045742+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.046000+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.046195+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.046211+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.046222+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.046686+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.046717+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.048912+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.055502+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.234172+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:08.234753+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.034363+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.034803+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.077860+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.627745+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.627781+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.627800+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.627934+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.628213+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.628393+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.628408+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.745128+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.806490+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.806833+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.806973+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.807828+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.807840+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.808283+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.808315+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.808769+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.816791+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.834711+00:00", "trade", 8.99, 104.0]
["2026-09-18T14:28:09.897634+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.927481+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.927609+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:09.927943+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.013212+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.013562+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.019147+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.072963+00:00", "trade", 8.985, 300.0]
["2026-09-18T14:28:10.073716+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.074190+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.249255+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.249803+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.250257+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.250745+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.307409+00:00", "trade", 8.9747, 22.0]
["2026-09-18T14:28:10.932461+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:10.932936+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:11.550215+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:11.550643+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:11.689718+00:00", "trade", 8.985, 4.0]
["2026-09-18T14:28:11.689730+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:11.997308+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:12.432475+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:12.566133+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:13.493957+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:13.509290+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:13.854748+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:14.438594+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:14.976271+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:15.442058+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:17.203101+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:17.760014+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:18.135393+00:00", "trade", 8.985, 250.0]
["2026-09-18T14:28:18.136096+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:18.147569+00:00", "trade", 8.985, 250.0]
["2026-09-18T14:28:18.829197+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:19.364383+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:20.686199+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:28:20.688519+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:20.800172+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:20.803544+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:28:20.924806+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:28:20.925152+00:00", "trade", 8.99, 6.0]
["2026-09-18T14:28:20.925224+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925232+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925246+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925260+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925275+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925315+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925408+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:20.925409+00:00", "trade", 8.99, 222.0]
["2026-09-18T14:28:20.925409+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925456+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925463+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925470+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925482+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925483+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925487+00:00", "trade", 8.99, 78.0]
["2026-09-18T14:28:20.925489+00:00", "trade", 8.99, 64.0]
["2026-09-18T14:28:20.925489+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:20.925556+00:00", "trade", 8.99, 236.0]
["2026-09-18T14:28:20.925558+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:28:20.925558+00:00", "trade", 8.99, 300.0]
["2026-09-18T14:28:20.925558+00:00", "trade", 8.99, 114.0]
["2026-09-18T14:28:20.925558+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.925578+00:00", "trade", 8.99, 4.0]
["2026-09-18T14:28:20.925579+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.925610+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.925625+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.925632+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.925667+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.925678+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.925857+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.926351+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.926623+00:00", "trade", 8.99, 11.0]
["2026-09-18T14:28:20.926632+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.927694+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.934608+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:20.957470+00:00", "trade", 8.995, 58.0]
["2026-09-18T14:28:20.957508+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:21.171496+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:21.172721+00:00", "trade", 8.99, 87.0]
["2026-09-18T14:28:21.173471+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:21.173976+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:21.174453+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:21.781065+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:21.782979+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:21.783436+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.037079+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.037095+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.384550+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.526990+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.527503+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.536933+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.537384+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.647248+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.647574+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.648028+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.819968+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.820041+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:22.820420+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.023442+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.023482+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.023615+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.023939+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.422189+00:00", "trade", 8.995, 1.0]
["2026-09-18T14:28:23.423131+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.808137+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.808595+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.808612+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:23.909787+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:24.936216+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:24.988748+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:25.620295+00:00", "trade", 8.9598, 1.0]
["2026-09-18T14:28:26.343355+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:26.343815+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:26.346774+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:26.724783+00:00", "trade", 8.995, 200.0]
["2026-09-18T14:28:26.724864+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:28:26.725570+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:26.778542+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:26.937669+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:27.380940+00:00", "trade", 8.995, 990.0]
["2026-09-18T14:28:27.872703+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:28.079166+00:00", "trade", 8.995, 30.0]
["2026-09-18T14:28:28.175944+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:28.203003+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:28.203395+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:28.334001+00:00", "trade", 8.9945, 1.0]
["2026-09-18T14:28:28.432170+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.140905+00:00", "trade", 8.9916, 8.0]
["2026-09-18T14:28:29.177131+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:28:29.177133+00:00", "trade", 8.995, 10.0]
["2026-09-18T14:28:29.178353+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.278973+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.317778+00:00", "trade", 8.99, 10.0]
["2026-09-18T14:28:29.318227+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.318367+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.318457+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.318465+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.318484+00:00", "trade", 8.99, 3.0]
["2026-09-18T14:28:29.318486+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.318493+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:28:29.318494+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.318841+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.319281+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.320307+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.320780+00:00", "trade", 8.995, 19.0]
["2026-09-18T14:28:29.363020+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.373461+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.464777+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.464792+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.560341+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.561147+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.582284+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:29.582616+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:30.575114+00:00", "trade", 8.9914, 295.0]
["2026-09-18T14:28:31.080862+00:00", "trade", 8.995, 38.0]
["2026-09-18T14:28:31.084342+00:00", "trade", 8.995, 3.0]
["2026-09-18T14:28:31.874592+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:31.874853+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:31.875056+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:32.358370+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:32.362676+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:32.363367+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:32.376757+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:32.424434+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:28:32.570361+00:00", "trade", 8.99, 3.0]
["2026-09-18T14:28:32.570726+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:32.628188+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:32.866289+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:33.774165+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:33.779914+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:33.780010+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:33.790645+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:33.791104+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.282436+00:00", "trade", 8.9712, 100.0]
["2026-09-18T14:28:34.339072+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.401503+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.443298+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.443968+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.444003+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.756293+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.756662+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.756762+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.757220+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.968115+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.968256+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:34.968707+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.023387+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.023847+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.024320+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.025120+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.207775+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.208191+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.208650+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:35.526858+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:36.246741+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:36.911445+00:00", "trade", 9.0, 1108.0]
["2026-09-18T14:28:37.207002+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.267144+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.267145+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.267420+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.267427+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.267525+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.267983+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.275181+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:38.534914+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.010951+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.011623+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.011714+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.011874+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.012082+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.145449+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.145921+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.407162+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.679081+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.679548+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:39.691361+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:40.309435+00:00", "trade", 8.9934, 38.0]
["2026-09-18T14:28:40.412172+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:40.753986+00:00", "trade", 8.995, 1.0]
["2026-09-18T14:28:41.209287+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.209971+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.210003+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.210431+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.254228+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.255767+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.256228+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.256666+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.325115+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.325296+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.325356+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.325517+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.325774+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.342399+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.484685+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:41.640226+00:00", "trade", 8.995, 26.0]
["2026-09-18T14:28:41.641022+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:42.151026+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:42.429061+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:42.485458+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:42.514542+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:42.519570+00:00", "trade", 8.99, 86.0]
["2026-09-18T14:28:43.332476+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.332930+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.333230+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.522063+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:28:43.522064+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:28:43.522065+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:28:43.522066+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:28:43.522071+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:28:43.522071+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:28:43.522073+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:28:43.522120+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.522127+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.522133+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.522139+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.522161+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.522167+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:43.522174+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522181+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522194+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522201+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522215+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522221+00:00", "trade", 8.99, 5.0]
["2026-09-18T14:28:43.522229+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522242+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522249+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522255+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522426+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522431+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522434+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522442+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:43.522531+00:00", "trade", 8.99, 18.0]
["2026-09-18T14:28:43.522533+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:43.522533+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:28:43.522533+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:28:43.522533+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.522634+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.522685+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.522704+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.522711+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.522718+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.522725+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.522923+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.523865+00:00", "trade", 8.985, 20.0]
["2026-09-18T14:28:43.524838+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.524845+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.524858+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.529061+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:43.530855+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.470745+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.471221+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.527380+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.527880+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.527923+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.527964+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.662970+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:28:44.683961+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.684122+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.684150+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.684189+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.684365+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.684411+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.684643+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.780064+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.780602+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.785096+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.852518+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:44.853296+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.051645+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.052097+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.052220+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.052446+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:45.052471+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:45.052479+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:45.052503+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:45.052522+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:45.052538+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:45.052554+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.052606+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.052617+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:45.052656+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:28:45.052683+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:45.052831+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.052849+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.053035+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.053250+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.053292+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.053304+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.053314+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.053771+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.083902+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:45.085146+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:45.085427+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.085481+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.085926+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.085936+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.086951+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.087396+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.137816+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.188185+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.386149+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.386609+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.387057+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.509463+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.509656+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.509933+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.509969+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.510077+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.510135+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.510452+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.510523+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.510585+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.510934+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.510961+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.511397+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.511851+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.618688+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.618769+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.618801+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.619142+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.658462+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.658925+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.658934+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.659461+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.659939+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.659968+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.662103+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.662543+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.694140+00:00", "trade", 8.9951, 1.0]
["2026-09-18T14:28:45.695188+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.695647+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.695654+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.697243+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.697326+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.697696+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.697712+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.698154+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.698165+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.880465+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:45.880477+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.087896+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.259979+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:28:46.433146+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.433789+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.434060+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.580194+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.580847+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.583632+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.610564+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.610654+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:46.610703+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.611126+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.611143+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.611151+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.611352+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.611581+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.612098+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.612509+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.612544+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.612984+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.613021+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.613057+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.613498+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.613504+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.613715+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.616049+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.616510+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.630252+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.630754+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.630778+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.630813+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.630917+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.631216+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.631275+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.631282+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.631443+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.631753+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.632214+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.632585+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.632669+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.643755+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.643893+00:00", "trade", 8.985, 70.0]
["2026-09-18T14:28:46.686388+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.686694+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.686857+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.686875+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:46.686918+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.687182+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.687356+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.687391+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.687634+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.687863+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.687992+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.688442+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.688831+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:46.697012+00:00", "trade", 8.9868, 134.0]
["2026-09-18T14:28:46.796357+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796420+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:46.796712+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796789+00:00", "trade", 8.99, 24.0]
["2026-09-18T14:28:46.796790+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:46.796791+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796799+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796842+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796850+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796857+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796872+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796878+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796894+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.796914+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.797005+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.797013+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.798098+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.798341+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.800312+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:46.842853+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.028702+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.029184+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.327284+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.328103+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.380738+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.381179+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.456352+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.456680+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.517606+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.517998+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.520832+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.573435+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.797152+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.797609+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:47.797622+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.012487+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.334971+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.336928+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.566509+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.566562+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.567207+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.567252+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.567642+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.567653+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.599252+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.600338+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:48.601626+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.800717+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:48.803445+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.084057+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.084149+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.123539+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.252772+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.253796+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.253808+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.377848+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.378321+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.542130+00:00", "trade", 8.99, 5.0]
["2026-09-18T14:28:49.542131+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.542569+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.542989+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.586762+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:49.586800+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.587077+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.587268+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.587455+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.587502+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.587520+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.587522+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.588458+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.588656+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.588937+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.589370+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.619643+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.620099+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.643666+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.744341+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.745244+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.745708+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:49.869336+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:50.437080+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:50.437089+00:00", "trade", 8.9926, 25.0]
["2026-09-18T14:28:50.437224+00:00", "trade", 8.9926, 725.0]
["2026-09-18T14:28:50.437777+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:50.438572+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:50.438604+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:50.770424+00:00", "trade", 8.9913, 100.0]
["2026-09-18T14:28:51.564501+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:51.564536+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:51.564971+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:51.578191+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:51.605434+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.102945+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.251269+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.293286+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.293364+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.293770+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.294039+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.295183+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.365861+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.366334+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:52.478676+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:53.223625+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:53.321102+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:53.974246+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:53.974326+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:53.978719+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:53.987208+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:53.988138+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:54.100640+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:54.101046+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:54.101047+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:54.101049+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101101+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101511+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101537+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101679+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101735+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101842+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101849+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101886+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.101978+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.102650+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.113423+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.113536+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.113757+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.113919+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.114051+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.118980+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121419+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:54.121445+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:54.121505+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:54.121642+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121708+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121710+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121806+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121832+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121833+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121858+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121907+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121930+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.121936+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.122084+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.122206+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.122388+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.123904+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.123964+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.124051+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.124430+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.124471+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.124547+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.133927+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:54.134186+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:54.134410+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:54.134427+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:54.134479+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.134606+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.134876+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.134958+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.135277+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.135802+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.136247+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.166430+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.458430+00:00", "trade", 8.985, 438.0]
["2026-09-18T14:28:54.459219+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.706169+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.887969+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.888765+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.923705+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.928131+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.929483+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.936626+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:54.937077+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.005105+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.015416+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.597173+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.597227+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.597359+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.597826+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.597846+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.597873+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.598323+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.598337+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.598400+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.598890+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.599346+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.607307+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.648351+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.648362+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.658975+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.762004+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.772503+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.917536+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.917999+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.918040+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.918491+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.918510+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.919023+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.927458+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.927494+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.980799+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.981301+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:55.982112+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:55.982184+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:55.982449+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.982618+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.982913+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.982935+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.984340+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:55.984788+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.015943+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.024077+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.024561+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.025039+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.025057+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.025112+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.025567+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.025597+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.025914+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.027165+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.027615+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.054103+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.054142+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.054303+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.054306+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.054308+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:56.054332+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.054571+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.054613+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.054617+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.054713+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.054728+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.054746+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.054803+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.054821+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.054862+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.054876+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.055064+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.055119+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.055138+00:00", "trade", 8.99, 126.0]
["2026-09-18T14:28:56.055188+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.055205+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.055502+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.055898+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.056170+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.056547+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.056603+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.056666+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.057134+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.255640+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.256012+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.259601+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.531382+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.531417+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.531727+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.531846+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.531854+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.531861+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.531896+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.531906+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.531963+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.532110+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.532129+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.532166+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.532309+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.532396+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.532616+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.532766+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.532783+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.532869+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.533344+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.533358+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.533378+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.533390+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.533502+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.533737+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.533760+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.533816+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.533919+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.533949+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.534252+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.534295+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.534374+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.534396+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.534622+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.534636+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.534800+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.534810+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.534971+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.535304+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.535392+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.535887+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.535896+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.536883+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.537327+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.538530+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.552897+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.553126+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.553193+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.553206+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.553264+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.553293+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.553372+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.553379+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.553781+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.553792+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.554253+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.554563+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.555012+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.555459+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.597225+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.597616+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.597662+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.597679+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.597680+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:56.597683+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:28:56.597683+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:28:56.597690+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:28:56.597692+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:28:56.597705+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.597712+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.597717+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:28:56.598022+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598064+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598170+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598206+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598257+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598261+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598277+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598368+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.598547+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.599430+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.599615+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.599870+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.599895+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.601636+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.613423+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.733705+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:56.980677+00:00", "trade", 8.9656, 4.0]
["2026-09-18T14:28:56.981470+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.080926+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.081388+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.083331+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.218528+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.972417+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.972521+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.973004+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:57.975379+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.026022+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.046008+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.064824+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.148884+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.149350+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.310608+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.311032+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.311083+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.466123+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.522427+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.522904+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.526170+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.532425+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.532827+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.584801+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.584810+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.584897+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.584938+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.585549+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.585800+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.589855+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.622156+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:28:58.622157+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:28:58.622158+00:00", "trade", 8.98, 24.0]
["2026-09-18T14:28:58.622162+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:28:58.622169+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:28:58.622177+00:00", "trade", 8.98, 76.0]
["2026-09-18T14:28:58.622179+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:28:58.622207+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622221+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622228+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622234+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622254+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622261+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622273+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622512+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622555+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:28:58.622556+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:28:58.622619+00:00", "trade", 8.98, 23.0]
["2026-09-18T14:28:58.622620+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622697+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622754+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622765+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622772+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:28:58.622787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622832+00:00", "trade", 8.98, 30.0]
["2026-09-18T14:28:58.622908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622969+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.622982+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.623011+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.623022+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.623343+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.623350+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.623454+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.623511+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.623565+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:28:58.623933+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.624028+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.625033+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:28:58.625558+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.625780+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.625990+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.627163+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.658684+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.659139+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.659177+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.659189+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.659316+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.659635+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.659661+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.659803+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.660074+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.664453+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.760933+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.989708+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.990189+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.990217+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.990440+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:58.995795+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.092147+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.349003+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.349496+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.349508+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.349529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.349576+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.349967+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.350065+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.350076+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.350403+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.352313+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.452986+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.634622+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.678481+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.678937+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.687940+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:28:59.737475+00:00", "trade", 8.9799, 10.0]
["2026-09-18T14:29:00.070955+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:29:00.132434+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:29:00.132853+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133137+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133190+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133227+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133332+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133340+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133741+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133791+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133800+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.133819+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.134059+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.134514+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.149438+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.149458+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.174121+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.174379+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.175188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.190332+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.190993+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.208181+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.259247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.260393+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.260408+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:00.303122+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.103342+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.103798+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.103813+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.376016+00:00", "trade", 8.98, 6.0]
["2026-09-18T14:29:01.376020+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.376462+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.376481+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.376523+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.478034+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.736667+00:00", "trade", 8.9788, 45.0]
["2026-09-18T14:29:01.738472+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:01.785287+00:00", "trade", 8.975, 67.0]
["2026-09-18T14:29:01.816116+00:00", "trade", 8.9788, 67.0]
["2026-09-18T14:29:01.837614+00:00", "trade", 8.975, 22.0]
["2026-09-18T14:29:01.837664+00:00", "trade", 8.975, 44.0]
["2026-09-18T14:29:02.029028+00:00", "trade", 8.9787, 22.0]
["2026-09-18T14:29:02.081297+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.081405+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.081445+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.081507+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.081773+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.082249+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.120004+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.246271+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.391351+00:00", "trade", 8.975, 400.0]
["2026-09-18T14:29:02.391423+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.391721+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.413022+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.583256+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.693883+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.693896+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.694369+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.694830+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.695736+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.697320+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:02.795622+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.070358+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.313372+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:29:03.367028+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.374757+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.375209+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.375227+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.375704+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.477080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.477098+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.477540+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.477603+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.642569+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:03.643050+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:04.141295+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:04.143261+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:04.830134+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.237032+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.280905+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.395861+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.596777+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.598462+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.599088+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.630627+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.631094+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.631104+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.631241+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.994863+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:05.995247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:06.426889+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:06.641354+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:06.797228+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:06.821952+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:06.895075+00:00", "trade", 8.9786, 800.0]
["2026-09-18T14:29:06.993916+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:06.994833+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:06.999463+00:00", "trade", 8.975, 24.0]
["2026-09-18T14:29:07.007070+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:07.300240+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:07.365670+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:07.478457+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:07.497711+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:07.784293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:07.784757+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:07.790132+00:00", "trade", 8.9954, 1.0]
["2026-09-18T14:29:08.422766+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:08.423342+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:08.774213+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:29:08.775005+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:08.775107+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:08.775509+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:08.775523+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.122641+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.123254+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.123413+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.155363+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.284306+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.311410+00:00", "trade", 8.9841, 32.0]
["2026-09-18T14:29:10.390149+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.390610+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:10.634676+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.520104+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.520154+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.520654+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.520830+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.520865+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.624704+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.625331+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:11.680937+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:12.217967+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.208160+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.209068+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:29:13.209276+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.209433+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.209799+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.263683+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.461785+00:00", "trade", 8.9701, 438.0]
["2026-09-18T14:29:13.804514+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.804965+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.804997+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.805267+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.805443+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.805476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.840131+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:13.912143+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:14.043696+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:14.044136+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:14.609398+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:14.609862+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:14.767192+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:15.645147+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:29:15.892496+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:15.892966+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:15.892973+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:15.892984+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:15.892993+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:15.893047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:15.893426+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.106730+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.107761+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.107767+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.231060+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.335074+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.354598+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.429262+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.429732+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.833372+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.834199+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.834217+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.883138+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.883605+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.897703+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.935293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:16.966255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.068459+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.080360+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.080776+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.184996+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.494261+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.500331+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.500591+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.500608+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.500947+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.501113+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:17.766545+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:18.876257+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:18.960620+00:00", "trade", 8.975, 40.0]
["2026-09-18T14:29:18.961695+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:20.158778+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:20.159255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.150495+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.150957+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.254981+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.255502+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.265656+00:00", "trade", 8.9765, 2.0]
["2026-09-18T14:29:21.266455+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.266912+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.270558+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.359833+00:00", "trade", 8.98, 6.0]
["2026-09-18T14:29:21.359835+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.360293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.360294+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.360301+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.360376+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.855123+00:00", "trade", 8.975, 101.0]
["2026-09-18T14:29:21.855810+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.855878+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.856076+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:21.856174+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:22.201498+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:22.315490+00:00", "trade", 8.97, 16.0]
["2026-09-18T14:29:22.315494+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:22.315955+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:22.315970+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:22.315992+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:22.760397+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.226688+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.658171+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.732239+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.732734+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.733197+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.763946+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.818314+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.818794+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.823370+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:23.938673+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:24.022070+00:00", "trade", 8.975, 29.0]
["2026-09-18T14:29:24.026477+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:29:24.028232+00:00", "trade", 8.975, 2.0]
["2026-09-18T14:29:24.087743+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:24.108446+00:00", "trade", 8.975, 625.0]
["2026-09-18T14:29:24.435849+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:25.907801+00:00", "trade", 8.975, 300.0]
["2026-09-18T14:29:26.381631+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.386601+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.386683+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.674288+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.695388+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.872642+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.874204+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.874242+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.874271+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.874351+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.974128+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:26.974922+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.064991+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.072631+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.074290+00:00", "trade", 8.97, 56.0]
["2026-09-18T14:29:27.074800+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.074876+00:00", "trade", 8.97, 11.0]
["2026-09-18T14:29:27.075053+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.075078+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.075605+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.089330+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.216949+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.356579+00:00", "trade", 8.9732, 134.0]
["2026-09-18T14:29:27.357366+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:27.918564+00:00", "trade", 8.975, 6.0]
["2026-09-18T14:29:28.221191+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:28.272375+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:28.336059+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:28.363498+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:29:28.363499+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:29:28.363501+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:29:28.363502+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:29:28.363506+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:29:28.363506+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:29:28.363511+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:29:28.363511+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:29:28.363514+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:29:28.363515+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:29:28.363630+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363646+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363660+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363667+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363682+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363689+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363742+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363749+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363781+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:29:28.363784+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363984+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363991+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.363998+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.364005+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.364035+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.364082+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:29:28.364086+00:00", "trade", 8.97, 24.0]
["2026-09-18T14:29:28.364087+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:29:28.364096+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:28.364097+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:29:28.364097+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:29:28.364098+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364157+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364171+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364186+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364207+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364214+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364221+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364309+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364567+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364778+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.364979+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.365556+00:00", "trade", 8.97, 11.0]
["2026-09-18T14:29:28.366338+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.368489+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.395508+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.619654+00:00", "trade", 8.9727, 100.0]
["2026-09-18T14:29:28.620450+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.621743+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.664201+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.691727+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.691755+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.691809+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:28.691930+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:28.691990+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.692195+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.692316+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:28.692402+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:28.692428+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.692440+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.692649+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.692681+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.692918+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:28.693250+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:28.693416+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:28.693429+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:28.693872+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.693944+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.694395+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.695228+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:28.975046+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.294354+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:29:29.295063+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.295138+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.295153+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.295471+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.328289+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.328301+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.328760+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.444418+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:29:29.647220+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.647222+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.647453+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.647610+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.647652+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.647762+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.648199+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.648213+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.648227+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.814715+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.823270+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:29.929268+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.420735+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.420861+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.421148+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.421186+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.421357+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.421816+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.425953+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.426347+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.426388+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.426762+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.427215+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.438103+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.438571+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.439123+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.439165+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.775307+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.817120+00:00", "trade", 8.9699, 500.0]
["2026-09-18T14:29:30.817824+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:30.993959+00:00", "trade", 8.97, 60.0]
["2026-09-18T14:29:31.047973+00:00", "trade", 8.97, 164.0]
["2026-09-18T14:29:31.070157+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:29:31.188315+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.190045+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.191498+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.289237+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.650470+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.650956+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.651330+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.651373+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.780513+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:31.781118+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:31.781152+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:31.781161+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:31.781168+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:31.781183+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:31.781196+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:31.781234+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:31.781236+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:31.781236+00:00", "trade", 8.97, 9.0]
["2026-09-18T14:29:31.781237+00:00", "trade", 8.97, 36.0]
["2026-09-18T14:29:31.781238+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.781240+00:00", "trade", 8.97, 64.0]
["2026-09-18T14:29:31.781302+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.781317+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.781332+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.781954+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.782316+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.782851+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.782862+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.783006+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.783444+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.813946+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.860125+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.881522+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.881983+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.901877+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.901903+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.902352+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:31.913232+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:32.582704+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:32.682919+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:29:32.682950+00:00", "trade", 8.98, 364.0]
["2026-09-18T14:29:32.683654+00:00", "trade", 8.975, 400.0]
["2026-09-18T14:29:32.683820+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:32.685142+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.290744+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.375669+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.375904+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.376402+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.376402+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.376430+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.376467+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.376517+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.378564+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.378608+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.378965+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.385851+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.392395+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.393214+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.476572+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.476581+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.476804+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.476849+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.476922+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.477047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.486999+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.707412+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.793054+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:29:33.793682+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:33.826950+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.105688+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.105755+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.105804+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.106247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.106297+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.158532+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.158712+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.158751+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.162047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.162240+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.162596+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.219540+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.392878+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:34.821848+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:35.466714+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:35.466916+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:35.467106+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:35.478547+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.101550+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.101911+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.102271+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.234479+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.234936+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.474706+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.611188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.685463+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.756467+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:36.765455+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.029693+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.038384+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.138976+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.203080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.304867+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.477716+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.579214+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:37.635304+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:38.149404+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:38.165099+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:38.165532+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:38.165659+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:38.166016+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:38.223392+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223407+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223420+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223593+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223621+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223633+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:29:38.223712+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223824+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223860+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223881+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223920+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:38.223932+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:38.223934+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:38.223934+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:29:38.223934+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.223990+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.224005+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.224012+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.224037+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.224246+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.224314+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.225193+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.225637+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.349307+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.365162+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.365267+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.365728+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.366567+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.368462+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.369024+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.369829+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.369874+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.371701+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.376514+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.392840+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.684679+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.684748+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.684772+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.685183+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.685195+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:38.710419+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.050311+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.171197+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.378301+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.378760+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.379230+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.392626+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.393074+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.393528+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.538303+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.538535+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.538982+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.539393+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.539891+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.830212+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.830714+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.831162+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.831615+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.959859+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:39.959914+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.058026+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.058289+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.058487+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.313404+00:00", "trade", 8.9727, 34.0]
["2026-09-18T14:29:40.602983+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.777799+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.777831+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.777967+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.778369+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.778436+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.837637+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:40.837970+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.669164+00:00", "trade", 8.965, 12.0]
["2026-09-18T14:29:41.848332+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.848822+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.848847+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.849261+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.849289+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.849742+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.851276+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.867370+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.932232+00:00", "trade", 8.9612, 22.0]
["2026-09-18T14:29:41.932985+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.948037+00:00", "trade", 8.9601, 67.0]
["2026-09-18T14:29:41.950184+00:00", "trade", 8.9612, 22.0]
["2026-09-18T14:29:41.950962+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:41.979116+00:00", "trade", 8.965, 45.0]
["2026-09-18T14:29:41.994785+00:00", "trade", 8.965, 44.0]
["2026-09-18T14:29:42.010680+00:00", "trade", 8.965, 67.0]
["2026-09-18T14:29:42.252666+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.253362+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.253584+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.253809+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.254035+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.254046+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.254464+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.326122+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.406128+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.635569+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:42.635704+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.337365+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.338427+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.338461+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.338922+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.338930+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.339388+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.399244+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.399252+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.399387+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.399551+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:43.399630+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.399866+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.399939+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.400037+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:29:43.400220+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.400317+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.400357+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.400939+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.400973+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.401418+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.404400+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.404855+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.407933+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.408389+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.408424+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.408435+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.408872+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.420471+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.421121+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.421611+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.422113+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.422119+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.422131+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.422322+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.422330+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.422342+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.422781+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.430917+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431121+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431128+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431305+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:43.431306+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:43.431307+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431314+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431356+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431363+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431370+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431385+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431391+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431404+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431415+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431518+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431617+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431640+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431656+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431676+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431824+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.431890+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.432074+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.432492+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.433863+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547205+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547262+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:43.547364+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.547442+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:43.547537+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:43.547562+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547599+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547606+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547619+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547625+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547723+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.547767+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.548030+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.548040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.548047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.548199+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.549732+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.555908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.556404+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.559648+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:43.559778+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:43.559838+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.560064+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.560088+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.560106+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.560173+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.562612+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.588978+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:43.589267+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.589475+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.589571+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.589631+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.589656+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.591749+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.610361+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.610579+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:43.610678+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.610896+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:43.611112+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:29:43.611119+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.611157+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.611173+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.611222+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.611599+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.614063+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.614645+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.676171+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.676622+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.676667+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.686148+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.686607+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:43.778391+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.054985+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.055040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.055928+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.058620+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:44.060627+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:44.234626+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:44.735189+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.735239+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.736063+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.738056+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.738532+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:44.862993+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.112737+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.225112+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.225570+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.445629+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.681414+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.795545+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.795965+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:45.928311+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:47.147989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:47.148058+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:47.148156+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:29:47.148461+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:47.148503+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:47.148580+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:47.151341+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:29:47.238760+00:00", "trade", 8.97, 69.0]
["2026-09-18T14:29:47.240126+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:47.240138+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240153+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240159+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240181+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240188+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240216+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240584+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240591+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240640+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240691+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:47.240693+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:29:47.240729+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240742+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240749+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240792+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240802+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240809+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240889+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.240899+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.241349+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.241904+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.242150+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.441177+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.441635+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.452580+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.487547+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.488327+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.488419+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.489062+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.489195+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.489713+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.757624+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.757641+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.757843+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:47.759870+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:48.110001+00:00", "trade", 8.9839, 1.0]
["2026-09-18T14:29:49.774568+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:49.775301+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:49.775321+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:49.789665+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.062311+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:29:50.063206+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.063666+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.136978+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.136998+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.137468+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.265048+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.276707+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.277181+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.287114+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.287127+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.287580+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.287592+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.305147+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.305601+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.307697+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.308489+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.308545+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.315113+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:50.744058+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:51.595147+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:51.596086+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:51.596671+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:51.597136+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:52.055433+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:52.056343+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:52.057916+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:52.088966+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:52.798804+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:52.842445+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.021054+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.237130+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.425310+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.429509+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.542070+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.542499+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.643104+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.663042+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.663516+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.666150+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.666378+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.666595+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.666875+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.666887+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.669939+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.671990+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.672457+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.682568+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.682909+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.685910+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.997151+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:53.997628+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:55.298391+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:29:55.969915+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:55.970418+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:55.973307+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:55.974018+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:55.974072+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:55.979875+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:55.980329+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:56.188678+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:57.507827+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:57.508331+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:57.517927+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:57.518453+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:57.518510+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:57.518602+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:57.592233+00:00", "trade", 8.965, 93.0]
["2026-09-18T14:29:58.142988+00:00", "trade", 8.965, 5.0]
["2026-09-18T14:29:58.144200+00:00", "trade", 8.965, 5.0]
["2026-09-18T14:29:58.147545+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.313723+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.313810+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.313986+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.314001+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.314198+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.314272+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.416522+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.515555+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.622010+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.622462+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:58.988815+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:59.104514+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:29:59.612565+00:00", "trade", 8.965, 1.0]
["2026-09-18T14:30:00.007222+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.008141+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.009079+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.009108+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.017477+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.131698+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.160170+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.168582+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.169050+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.302743+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.302970+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:30:00.303093+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.303153+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:30:00.303202+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:30:00.303204+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:30:00.303230+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.303467+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.303509+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:30:00.303554+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:30:00.303555+00:00", "quote", 8.96, 8.98]
["2026-09-18T14:30:00.303594+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:00.303633+00:00", "trade", 8.97, 21.0]
["2026-09-18T14:30:00.303662+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:30:00.303705+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.303710+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.303724+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.303730+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.303996+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304010+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304017+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304023+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304030+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304068+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304097+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:30:00.304098+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:30:00.304099+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304107+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304145+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304152+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304159+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304166+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304213+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304221+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304229+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304259+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304387+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304516+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304774+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304802+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.304957+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.305383+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.305826+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.306519+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.306987+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.314386+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.314883+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.315364+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.324360+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.327304+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.340346+00:00", "trade", 8.975, 66.0]
["2026-09-18T14:30:00.340407+00:00", "trade", 8.975, 21.0]
["2026-09-18T14:30:00.341907+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.420406+00:00", "trade", 8.9741, 100.0]
["2026-09-18T14:30:00.522068+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.522093+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.522528+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.522566+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.522704+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.523089+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.523193+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.523652+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.532026+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.549808+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.549822+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.549885+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.550254+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.550311+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.652089+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.697280+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.697754+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:00.845664+00:00", "trade", 8.983, 1.0]
["2026-09-18T14:30:02.183732+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.184104+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.184979+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.185020+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.185924+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.186080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.186157+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.186304+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.248739+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.248751+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.249205+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.249235+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.349700+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.752588+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.753049+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.756747+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.800566+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.955544+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.955678+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.955883+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:02.956335+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:03.016044+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:03.246711+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:03.452492+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:03.513908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:04.341279+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:04.349219+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:04.351183+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:05.030644+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:05.031333+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:05.031821+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:05.207203+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:05.217743+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:05.413825+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:06.249420+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:06.356502+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:06.356503+00:00", "trade", 8.98, 12.0]
["2026-09-18T14:30:06.356505+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:30:06.356507+00:00", "trade", 8.98, 74.0]
["2026-09-18T14:30:06.356509+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:30:06.356601+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356608+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356628+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356635+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356642+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356649+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356656+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356662+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356670+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356676+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356687+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:06.356690+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:30:06.356690+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:06.356781+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:06.356886+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.356921+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.356960+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357038+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357098+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:30:06.357129+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357130+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357153+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357165+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357196+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357217+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.357639+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.358253+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.359190+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.361078+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.361110+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.361903+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.361946+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.396294+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:06.418011+00:00", "trade", 8.99, 40.0]
["2026-09-18T14:30:06.821449+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:07.433603+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:07.646694+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:07.646941+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:07.646948+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:07.647398+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:07.679373+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:30:07.680213+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:07.888983+00:00", "trade", 8.983, 2.0]
["2026-09-18T14:30:08.128272+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:08.993728+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:30:09.195902+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:09.340192+00:00", "trade", 8.9753, 100.0]
["2026-09-18T14:30:10.126346+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:10.126372+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:10.126917+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:10.127352+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:10.725991+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:10.726241+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:10.728187+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:11.050263+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:11.673914+00:00", "trade", 8.98, 11.0]
["2026-09-18T14:30:11.674908+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:11.780811+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:11.790461+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:11.816508+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:11.816561+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:11.816741+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:12.153005+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:13.038176+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:13.477823+00:00", "trade", 8.985, 324.0]
["2026-09-18T14:30:13.477957+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:13.478252+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:13.478367+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:13.479272+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.237755+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.656208+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.702762+00:00", "trade", 8.985, 76.0]
["2026-09-18T14:30:14.807804+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.808196+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.808648+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.810090+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.963902+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.964373+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:14.964893+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:15.031437+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:15.032152+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:15.420699+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:15.421373+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:15.425030+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:16.635322+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:30:16.635323+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:30:16.635324+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:30:16.635325+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:30:16.635329+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:30:16.635355+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:16.635362+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:16.635369+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:16.635389+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:16.635396+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:16.635404+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:16.635413+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635419+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635427+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635440+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635453+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635474+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635488+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635528+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:16.635533+00:00", "trade", 8.98, 151.0]
["2026-09-18T14:30:16.635533+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635538+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635576+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635610+00:00", "trade", 8.98, 57.0]
["2026-09-18T14:30:16.635612+00:00", "trade", 8.98, 24.0]
["2026-09-18T14:30:16.635630+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:16.635632+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:16.635632+00:00", "trade", 8.98, 30.0]
["2026-09-18T14:30:16.635632+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635641+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635654+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635704+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.635916+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.636042+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.636097+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.636119+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.636577+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.637222+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.637971+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.638450+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.638903+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.644047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.672259+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.672783+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.704198+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:16.708800+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.249134+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.249960+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.251195+00:00", "trade", 8.975, 15.0]
["2026-09-18T14:30:17.251972+00:00", "trade", 8.975, 12.0]
["2026-09-18T14:30:17.269964+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.791376+00:00", "trade", 8.98, 195.0]
["2026-09-18T14:30:17.791884+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.792205+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.792354+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.792389+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.792402+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.792854+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.792868+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.793303+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.801804+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.802288+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.935608+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.935633+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:17.957773+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:18.880992+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:18.881277+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:18.881480+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:18.881930+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:18.939991+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:18.964089+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.032065+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.129909+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.130180+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.130376+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.131168+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.131212+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.132377+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.132465+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.132479+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.134550+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.134600+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.134613+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.248937+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.285788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.372323+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.372530+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.373014+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.373482+00:00", "trade", 8.98, 59.0]
["2026-09-18T14:30:19.373492+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.391272+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.391735+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.474477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.667679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:19.668162+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:20.535120+00:00", "trade", 8.98, 27.0]
["2026-09-18T14:30:20.535133+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:20.535147+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:20.535161+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:20.535170+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:20.535281+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:30:20.535281+00:00", "trade", 8.98, 57.0]
["2026-09-18T14:30:20.535281+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535294+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535392+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535415+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535422+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535453+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535516+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:20.535541+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535563+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535578+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535611+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535619+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535670+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535691+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535702+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535724+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.535741+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.536096+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.536755+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.537285+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.538732+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.548247+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:20.571733+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.289646+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.290147+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.290555+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.290614+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.290909+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.291379+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.681741+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.819424+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.819761+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.819939+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.820089+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:21.820319+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:23.411861+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:23.412203+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:23.495071+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:23.495346+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:23.495480+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:23.495801+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:23.495813+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:24.293767+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:25.294920+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:25.295260+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:26.415032+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:26.416373+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:26.967955+00:00", "trade", 8.9743, 1.0]
["2026-09-18T14:30:26.969864+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:27.184125+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:27.631095+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:27.785870+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:28.611507+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:28.611649+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:28.858813+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:28.859272+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:28.859733+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:29.625135+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:29.678962+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:29.712990+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:30:29.728825+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.017399+00:00", "trade", 8.9806, 12.0]
["2026-09-18T14:30:30.019126+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.149591+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.156025+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.926122+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.926581+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.927536+00:00", "trade", 8.985, 30.0]
["2026-09-18T14:30:30.928315+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.928768+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:30.928815+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.241998+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.242929+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.259842+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.355714+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.355767+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.356587+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.357575+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:31.989493+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.533168+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.637076+00:00", "trade", 8.985, 1500.0]
["2026-09-18T14:30:32.742699+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.743163+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.781365+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.781460+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.921658+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.922080+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.922091+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:32.956185+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:30:32.956973+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:34.020122+00:00", "trade", 8.985, 2.0]
["2026-09-18T14:30:34.024623+00:00", "trade", 8.985, 28.0]
["2026-09-18T14:30:34.760428+00:00", "trade", 8.985, 400.0]
["2026-09-18T14:30:34.760702+00:00", "trade", 8.985, 400.0]
["2026-09-18T14:30:35.528995+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:35.528995+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:35.528995+00:00", "trade", 8.98, 230.0]
["2026-09-18T14:30:35.529387+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.529395+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.529450+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.529461+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.587475+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.587941+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.588918+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.748172+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:35.781226+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:36.003157+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:36.003266+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:36.017263+00:00", "trade", 8.985, 30.0]
["2026-09-18T14:30:36.371472+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:36.548127+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:30:38.351670+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:38.363689+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:39.594955+00:00", "trade", 8.98, 70.0]
["2026-09-18T14:30:39.595571+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:30:39.596102+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:30:39.879621+00:00", "trade", 8.985, 3.0]
["2026-09-18T14:30:41.339644+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:41.429863+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:30:41.429867+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:30:41.429869+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:30:41.429870+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:30:41.429872+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:30:41.429875+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:30:41.429876+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:30:41.429914+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:41.429921+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:41.429934+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:41.429941+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:41.429949+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:30:41.429956+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.429970+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.429971+00:00", "trade", 8.98, 70.0]
["2026-09-18T14:30:41.429971+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.429976+00:00", "trade", 8.98, 150.0]
["2026-09-18T14:30:41.429976+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.429990+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.429998+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430002+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:30:41.430003+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:30:41.430004+00:00", "trade", 8.97, 79.0]
["2026-09-18T14:30:41.430006+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430011+00:00", "trade", 8.98, 3.0]
["2026-09-18T14:30:41.430012+00:00", "trade", 8.98, 160.0]
["2026-09-18T14:30:41.430012+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430013+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430027+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430035+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430056+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430063+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:30:41.430063+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:30:41.430068+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:41.430068+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:30:41.430068+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:30:41.430076+00:00", "trade", 8.98, 140.0]
["2026-09-18T14:30:41.430077+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430100+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430107+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430108+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430124+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:30:41.430171+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430195+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:30:41.430197+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:30:41.430201+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:30:41.430202+00:00", "trade", 8.97, 135.0]
["2026-09-18T14:30:41.430204+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:30:41.430208+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430316+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:30:41.430446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430468+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:30:41.430476+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:30:41.430482+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430540+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430548+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430573+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430649+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430776+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430911+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.430978+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.431129+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.431243+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.431268+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.431351+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.431462+00:00", "trade", 8.97, 17.0]
["2026-09-18T14:30:41.431480+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.431487+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.432533+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.432631+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.432709+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:30:41.435158+00:00", "trade", 8.975, 2.0]
["2026-09-18T14:30:41.440749+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.443426+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.448299+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.453669+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.554311+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.679098+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.701305+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.803748+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:41.910753+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:42.566416+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:42.812731+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:42.905453+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:43.054325+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:43.102159+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:30:43.403759+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:43.404415+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:43.404803+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:43.404871+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:43.406407+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:43.695293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:44.591037+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:44.593290+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:44.675993+00:00", "trade", 8.975, 7.0]
["2026-09-18T14:30:44.678104+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:30:44.678868+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:44.679819+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:30:45.408634+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.645135+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.681814+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.746155+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.753572+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.832854+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.844957+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.876664+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.876746+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.918945+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:45.919197+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:46.608310+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:46.610835+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:46.688762+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:30:46.689565+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:47.841660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:47.841744+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:47.841757+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:47.954256+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:47.955024+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.241269+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.241375+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.241445+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.336358+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.336808+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.624385+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.624487+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:49.624499+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:50.050288+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:50.050484+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:50.676284+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:50.676394+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:51.365201+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:51.365788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:51.885939+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:51.886039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:51.922843+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:52.111007+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:52.410866+00:00", "trade", 8.975, 12.0]
["2026-09-18T14:30:53.323895+00:00", "trade", 8.9701, 107.0]
["2026-09-18T14:30:54.351166+00:00", "trade", 8.975, 2.0]
["2026-09-18T14:30:54.351900+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:54.351955+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:54.353001+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:55.139129+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:55.139173+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:56.745864+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:30:56.750583+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:56.750685+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:56.750708+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.173741+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.174215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.177902+00:00", "trade", 8.975, 2.0]
["2026-09-18T14:30:57.178293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198628+00:00", "trade", 8.97, 283.0]
["2026-09-18T14:30:57.198629+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:30:57.198631+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:30:57.198632+00:00", "trade", 8.97, 16.0]
["2026-09-18T14:30:57.198650+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198657+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198664+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198677+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198684+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198691+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198697+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.198904+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:30:57.199037+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:30:57.199045+00:00", "trade", 8.97, 160.0]
["2026-09-18T14:30:57.199045+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199051+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199057+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199071+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199077+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199084+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199092+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199120+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199132+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199141+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199221+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:30:57.199222+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:30:57.199361+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199439+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199452+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199483+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199506+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199524+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199557+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199568+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.199985+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.200620+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.201481+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.208680+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.242708+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.243805+00:00", "trade", 8.965, 9.0]
["2026-09-18T14:30:57.243858+00:00", "trade", 8.965, 191.0]
["2026-09-18T14:30:57.244808+00:00", "trade", 8.965, 200.0]
["2026-09-18T14:30:57.298673+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.523116+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.546917+00:00", "trade", 8.965, 126.0]
["2026-09-18T14:30:57.805883+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:57.809660+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:58.070527+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:58.246463+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:58.341039+00:00", "trade", 8.965, 20.0]
["2026-09-18T14:30:58.563780+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:58.667701+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:59.341738+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:30:59.475078+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:30:59.840975+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:00.018572+00:00", "trade", 8.979, 27.0]
["2026-09-18T14:31:00.019410+00:00", "trade", 8.9776, 33.0]
["2026-09-18T14:31:00.597268+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:00.597700+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:00.674569+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:00.831964+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:01.472109+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:01.631823+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.156814+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.222861+00:00", "trade", 8.965, 400.0]
["2026-09-18T14:31:02.223299+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.223309+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.276718+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.280359+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.280369+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.397746+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.404175+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.503968+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.555762+00:00", "trade", 8.965, 96.0]
["2026-09-18T14:31:02.635467+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.827265+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:02.828026+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.026025+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.032221+00:00", "trade", 8.9601, 4072.0]
["2026-09-18T14:31:03.032909+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.111297+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.168573+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.169037+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.237662+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.473583+00:00", "trade", 8.9699, 564.0]
["2026-09-18T14:31:03.475692+00:00", "trade", 8.965, 400.0]
["2026-09-18T14:31:03.476069+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:03.763097+00:00", "trade", 8.965, 1.0]
["2026-09-18T14:31:03.792262+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.078274+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.087849+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.088306+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.804247+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.828516+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.849514+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.850308+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.852780+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.855208+00:00", "trade", 8.97, 59.0]
["2026-09-18T14:31:04.858202+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.858203+00:00", "trade", 8.97, 62.0]
["2026-09-18T14:31:04.858204+00:00", "trade", 8.97, 1675.0]
["2026-09-18T14:31:04.858210+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.858290+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:31:04.858291+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:04.858328+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:04.858334+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:04.858340+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:04.858345+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:04.858345+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858347+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858354+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858361+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858367+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858373+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858380+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858387+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858394+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858402+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858409+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858415+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858422+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858429+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858442+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858455+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858501+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858512+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858568+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858575+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858607+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:31:04.858608+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:31:04.858662+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858709+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858781+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:31:04.858815+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858822+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858829+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858835+00:00", "trade", 8.9621, 40.0]
["2026-09-18T14:31:04.858847+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858860+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858902+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.858998+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.859315+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.859388+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.861173+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.862078+00:00", "trade", 8.975, 30.0]
["2026-09-18T14:31:04.863860+00:00", "trade", 8.975, 135.0]
["2026-09-18T14:31:04.872118+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.876291+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.885915+00:00", "trade", 8.975, 400.0]
["2026-09-18T14:31:04.885972+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:31:04.886688+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:31:04.887162+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.887837+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.888539+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:31:04.888757+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:31:04.889040+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:31:04.889520+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:31:04.917673+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.934253+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:04.987724+00:00", "trade", 8.9707, 1.0]
["2026-09-18T14:31:05.075477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:05.091698+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:05.218388+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:05.654577+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:05.696899+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:05.709634+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.062512+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.103679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.549379+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:31:06.549380+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:31:06.549458+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.550435+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.560687+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.562051+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.772279+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.822861+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:06.974241+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:07.066080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:07.803211+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:07.921060+00:00", "trade", 8.9717, 1.0]
["2026-09-18T14:31:08.187375+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:08.287930+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.022044+00:00", "trade", 8.9787, 10.0]
["2026-09-18T14:31:09.044370+00:00", "trade", 8.9787, 1.0]
["2026-09-18T14:31:09.082130+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.082594+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.082607+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.433393+00:00", "trade", 8.975, 6.0]
["2026-09-18T14:31:09.580467+00:00", "trade", 8.9767, 1.0]
["2026-09-18T14:31:09.678905+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.698208+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.698690+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.698722+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.799292+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.904439+00:00", "trade", 8.975, 16.0]
["2026-09-18T14:31:09.905265+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.905724+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.949923+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.949979+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.950206+00:00", "trade", 8.97, 70.0]
["2026-09-18T14:31:09.950350+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.950450+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.950491+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.950501+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.950880+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.950885+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:31:09.950999+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951028+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951041+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951344+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951376+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951480+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951507+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951523+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951535+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951632+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951819+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951840+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951864+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951890+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.951998+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952089+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952262+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952281+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952300+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952322+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952336+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.952356+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.962040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.962047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.981637+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:31:09.982436+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:09.982515+00:00", "trade", 8.97, 62.0]
["2026-09-18T14:31:09.982518+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:31:09.982535+00:00", "trade", 8.97, 28.0]
["2026-09-18T14:31:09.982592+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982599+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982619+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982625+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982632+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982638+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982652+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982660+00:00", "trade", 8.97, 15.0]
["2026-09-18T14:31:09.982723+00:00", "trade", 8.97, 35.0]
["2026-09-18T14:31:09.982795+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982833+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982843+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:09.982934+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:31:09.982936+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:31:09.982936+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:09.982937+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.982977+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.982990+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.983006+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.983065+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.983104+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.983119+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.983167+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.983272+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.984198+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.984213+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:09.992349+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.734311+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.734362+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.734785+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.734794+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.734856+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.735308+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:31:10.735314+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.735327+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.735774+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.737486+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.762539+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.762547+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.762983+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.763844+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.799321+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.799776+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.799806+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.800306+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.800580+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.800651+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.800677+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.800694+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.800776+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.800783+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.801118+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.801127+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.801168+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.801240+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:10.822875+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:11.591066+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:11.591615+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:11.656606+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:11.658157+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:11.676252+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.025304+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.025340+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.025427+00:00", "trade", 8.965, 400.0]
["2026-09-18T14:31:13.025510+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.025610+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.025774+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.025990+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.026269+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.026281+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.029896+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.227154+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.227371+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.227471+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.229298+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.355375+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.415806+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.416034+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.416310+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.416572+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.416622+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.416663+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.416860+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.416900+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.417376+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:13.836225+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.179948+00:00", "trade", 8.97, 6.0]
["2026-09-18T14:31:14.179954+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.180419+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.180829+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.180864+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.262823+00:00", "trade", 8.965, 400.0]
["2026-09-18T14:31:14.263391+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.263440+00:00", "trade", 8.9708, 40.0]
["2026-09-18T14:31:14.263483+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.484396+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:14.773277+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:15.197148+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:15.197831+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.141736+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.142372+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.142411+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.463241+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.463321+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.463337+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.463769+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.463788+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.466879+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.533417+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.534279+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.563323+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.563559+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.564046+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.903105+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:16.967437+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.068109+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.091925+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.092379+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.241887+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.242727+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.247988+00:00", "trade", 8.965, 2.0]
["2026-09-18T14:31:17.248646+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.259482+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.292090+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.292492+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.292569+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.359317+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.359790+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.653363+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.653911+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.654124+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.654878+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.654969+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.714040+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.719626+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.719936+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.720082+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.720537+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.720995+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.890640+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.898039+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.898304+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.957804+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.958904+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.974135+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.974596+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:17.975031+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.154137+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.158633+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.564886+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.565003+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.565493+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.565933+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.875116+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.875331+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.876435+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.876959+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.896033+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.896490+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.896581+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:18.909845+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.333316+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.333326+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.333361+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.333603+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.333995+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.334049+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.334588+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.345902+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.483790+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.483832+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.484665+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.574475+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:19.952705+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.182146+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.182230+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.182245+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.222940+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.337669+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.338196+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.338235+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.453480+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:20.461106+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:21.460932+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.461031+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.461359+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.461373+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.462380+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.465253+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.465626+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.515316+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.753633+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.796353+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:21.872274+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.309192+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.370279+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.464866+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.735670+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.915189+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.915630+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.916086+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:22.925910+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.319684+00:00", "trade", 8.965, 3.0]
["2026-09-18T14:31:24.323609+00:00", "trade", 8.965, 7.0]
["2026-09-18T14:31:24.496042+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.496130+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.496558+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.506525+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.506579+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.506984+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.507031+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.507042+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.507123+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.507329+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.507435+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.508262+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.508759+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.509247+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.509254+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.510918+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.630655+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.630686+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.631020+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.631949+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.980588+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:24.998762+00:00", "trade", 8.965, 30.0]
["2026-09-18T14:31:25.185177+00:00", "trade", 8.965, 2.0]
["2026-09-18T14:31:25.186873+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.187005+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.207234+00:00", "trade", 8.96, 70.0]
["2026-09-18T14:31:25.207937+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.208046+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.209051+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.213990+00:00", "trade", 8.96, 40.0]
["2026-09-18T14:31:25.296781+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.521610+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.565460+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.709215+00:00", "trade", 8.9601, 564.0]
["2026-09-18T14:31:25.832391+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.942170+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:25.972798+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:31:25.972798+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:31:25.972798+00:00", "trade", 8.96, 50.0]
["2026-09-18T14:31:25.972799+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:31:25.972879+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:31:25.972882+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:31:25.972886+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972892+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972897+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:31:25.972899+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972905+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972911+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972940+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972953+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972960+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.972963+00:00", "trade", 8.96, 20.0]
["2026-09-18T14:31:25.972967+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.973100+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.973107+00:00", "quote", 8.96, 8.96]
["2026-09-18T14:31:25.973195+00:00", "trade", 8.96, 2.0]
["2026-09-18T14:31:25.973202+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:31:25.973204+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:31:25.973204+00:00", "trade", 8.96, 400.0]
["2026-09-18T14:31:25.973204+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973216+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:31:25.973222+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973258+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973301+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973315+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973325+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973332+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973432+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973586+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973595+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973676+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973842+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973872+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.973922+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.974091+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.974175+00:00", "trade", 8.96, 50.0]
["2026-09-18T14:31:25.974175+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.974213+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:25.981410+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.011837+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.027374+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.029689+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.087912+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.107535+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.107554+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.107974+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.356371+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.356991+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.473534+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.508049+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.609294+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.759633+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:26.881926+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.312990+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.313457+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.333118+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.433123+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.825457+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.839351+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.981519+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:27.982028+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:28.081112+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:28.081619+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:28.081640+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:28.139943+00:00", "trade", 8.9787, 100.0]
["2026-09-18T14:31:28.753030+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.029206+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.029727+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.030185+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.030204+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.030629+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.030732+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.031642+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.118621+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.119114+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.373809+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.378192+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.379129+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.379137+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.380124+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.380137+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.380559+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.380587+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.380611+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.381514+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.381527+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.435880+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.435895+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.436335+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.440704+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:29.994858+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.207294+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.248957+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.249012+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.250074+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.250563+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.251027+00:00", "trade", 8.96, 59.0]
["2026-09-18T14:31:30.251488+00:00", "trade", 8.96, 4.0]
["2026-09-18T14:31:30.707267+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.707803+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.707951+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.708193+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.708214+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.708382+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.709897+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.791474+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:30.791677+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:31.702810+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:31.897916+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.081383+00:00", "trade", 8.955, 60.0]
["2026-09-18T14:31:32.081827+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.081916+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.082558+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.374344+00:00", "trade", 8.955, 50.0]
["2026-09-18T14:31:32.477476+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.479613+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.480082+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.480153+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:32.480545+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.086372+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.086434+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.086997+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.087504+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.088231+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.100577+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.100644+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.101217+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.179626+00:00", "trade", 8.96, 6.0]
["2026-09-18T14:31:33.179629+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:33.419513+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.006492+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.119633+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.231068+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.231095+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.231560+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.264566+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.265316+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.265643+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.280390+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.291418+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.291528+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.364545+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.515730+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.567180+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.567260+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.691925+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.691994+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.863602+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:34.909332+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:35.333094+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:35.463812+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:35.675239+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:35.751025+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:35.751189+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:35.751196+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:36.030778+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:36.030885+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:36.031444+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:36.031518+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:36.032634+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:36.148521+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.099414+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.213556+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.238205+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.265319+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.273594+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.351694+00:00", "trade", 8.9795, 100.0]
["2026-09-18T14:31:37.376936+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.721459+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:37.825743+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.301481+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.302328+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.302795+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.426743+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.456957+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.457395+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.557911+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.658184+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:39.759040+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.110357+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.111423+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.268221+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.305068+00:00", "trade", 8.9667, 1.0]
["2026-09-18T14:31:40.398568+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.398578+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.479196+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.479653+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.481921+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:40.583278+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:41.498778+00:00", "trade", 8.955, 1.0]
["2026-09-18T14:31:41.579062+00:00", "trade", 8.9688, 1.0]
["2026-09-18T14:31:42.603786+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:42.604272+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:42.605085+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:42.938076+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:43.096445+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:43.132201+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:43.132655+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.145368+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.265398+00:00", "trade", 8.9608, 15.0]
["2026-09-18T14:31:44.411123+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.411289+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.518184+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.518275+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.518432+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.692209+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.707073+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.766182+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.790495+00:00", "trade", 8.96, 60.0]
["2026-09-18T14:31:44.812707+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.822958+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:44.989122+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:45.612988+00:00", "trade", 8.96, 1.0]
["2026-09-18T14:31:45.613348+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:45.613450+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:45.907199+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:45.958356+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:46.029295+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:46.149277+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:31:46.149279+00:00", "trade", 8.96, 25.0]
["2026-09-18T14:31:46.149279+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:31:46.149280+00:00", "trade", 8.96, 200.0]
["2026-09-18T14:31:46.149280+00:00", "quote", 8.95, 8.96]
["2026-09-18T14:31:46.149284+00:00", "trade", 8.96, 13.0]
["2026-09-18T14:31:46.149287+00:00", "trade", 8.96, 100.0]
["2026-09-18T14:31:46.149365+00:00", "trade", 8.96, 199.0]
["2026-09-18T14:31:46.149366+00:00", "quote", 8.95, 8.97]
["2026-09-18T14:31:46.149368+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149375+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149381+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149388+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149394+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149632+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149715+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149730+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149744+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149797+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149812+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149890+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.149917+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.150209+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.150254+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.150262+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.150657+00:00", "trade", 8.955, 912.0]
["2026-09-18T14:31:46.150713+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.150787+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.150883+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.151240+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.151331+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.151884+00:00", "trade", 8.965, 30.0]
["2026-09-18T14:31:46.151945+00:00", "trade", 8.965, 10.0]
["2026-09-18T14:31:46.155829+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155859+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:31:46.155860+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:31:46.155862+00:00", "trade", 8.97, 82.0]
["2026-09-18T14:31:46.155864+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:46.155867+00:00", "trade", 8.97, 99.0]
["2026-09-18T14:31:46.155901+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155914+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155920+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155926+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155947+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155954+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155961+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155967+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:31:46.155974+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.155981+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.155987+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156007+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156014+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156021+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156096+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156103+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156117+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156130+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:31:46.156131+00:00", "trade", 8.97, 715.0]
["2026-09-18T14:31:46.156141+00:00", "trade", 8.97, 16.0]
["2026-09-18T14:31:46.156158+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156165+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156333+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156354+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156363+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156370+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156393+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156442+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:31:46.156444+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:31:46.156445+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:31:46.156445+00:00", "trade", 8.97, 1100.0]
["2026-09-18T14:31:46.156445+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:46.156448+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:31:46.156454+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:31:46.156454+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:31:46.156455+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156457+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:46.156460+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:46.156498+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156505+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156601+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156608+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156616+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156624+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156627+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156659+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156680+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156687+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156724+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156731+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156732+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156749+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156793+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156914+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156921+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156941+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.156972+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.157073+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.157096+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.157147+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:46.157149+00:00", "trade", 8.98, 110.0]
["2026-09-18T14:31:46.157150+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:46.157154+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:46.157154+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:46.157154+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.157188+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:46.157189+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:46.157196+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:46.157203+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:46.157242+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157250+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157255+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157262+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157268+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157275+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157282+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157289+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:46.157292+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157388+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157413+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157517+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:46.157519+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:31:46.157520+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:46.157529+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157530+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:31:46.157550+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157584+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157606+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157696+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.157750+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.158158+00:00", "trade", 8.9677, 40.0]
["2026-09-18T14:31:46.158418+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.161719+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.163569+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:46.169457+00:00", "trade", 8.96, 2000.0]
["2026-09-18T14:31:46.177402+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:47.617687+00:00", "trade", 8.985, 700.0]
["2026-09-18T14:31:47.662488+00:00", "trade", 8.985, 600.0]
["2026-09-18T14:31:47.662648+00:00", "trade", 8.985, 700.0]
["2026-09-18T14:31:47.666075+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:47.682978+00:00", "trade", 8.985, 300.0]
["2026-09-18T14:31:47.709572+00:00", "trade", 8.985, 600.0]
["2026-09-18T14:31:48.857394+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:48.865397+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:31:49.732268+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:31:49.732270+00:00", "trade", 8.985, 399.0]
["2026-09-18T14:31:49.733427+00:00", "trade", 8.985, 101.0]
["2026-09-18T14:31:51.899390+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:31:51.918308+00:00", "trade", 8.985, 10.0]
["2026-09-18T14:31:51.986670+00:00", "trade", 8.98, 70.0]
["2026-09-18T14:31:52.010397+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.010398+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:31:52.010398+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.010399+00:00", "trade", 8.98, 130.0]
["2026-09-18T14:31:52.010400+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:31:52.010403+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:31:52.010419+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010426+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010432+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010438+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:52.010439+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010462+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010488+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010495+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010501+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010515+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010529+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010536+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.010536+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010551+00:00", "trade", 8.98, 22.0]
["2026-09-18T14:31:52.010565+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010572+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010599+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010606+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010613+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010620+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010627+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010633+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010639+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010738+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010744+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.010837+00:00", "trade", 8.98, 9600.0]
["2026-09-18T14:31:52.010839+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.010840+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:52.010840+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:52.010879+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.010886+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011021+00:00", "trade", 8.9761, 40.0]
["2026-09-18T14:31:52.011139+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011202+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011257+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011272+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011279+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011321+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011348+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011355+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011356+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011358+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011358+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:52.011359+00:00", "trade", 8.98, 14.0]
["2026-09-18T14:31:52.011360+00:00", "trade", 8.98, 31.0]
["2026-09-18T14:31:52.011362+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:52.011362+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:52.011362+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:52.011363+00:00", "trade", 8.98, 14.0]
["2026-09-18T14:31:52.011364+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011367+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011367+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011367+00:00", "trade", 8.98, 900.0]
["2026-09-18T14:31:52.011369+00:00", "trade", 8.98, 900.0]
["2026-09-18T14:31:52.011370+00:00", "trade", 8.98, 72.0]
["2026-09-18T14:31:52.011370+00:00", "trade", 8.98, 99.0]
["2026-09-18T14:31:52.011376+00:00", "trade", 8.98, 92.0]
["2026-09-18T14:31:52.011376+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011376+00:00", "trade", 8.98, 38.0]
["2026-09-18T14:31:52.011377+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011379+00:00", "trade", 8.98, 71.0]
["2026-09-18T14:31:52.011380+00:00", "trade", 8.98, 103.0]
["2026-09-18T14:31:52.011380+00:00", "trade", 8.98, 26.0]
["2026-09-18T14:31:52.011387+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.011388+00:00", "trade", 8.98, 93.0]
["2026-09-18T14:31:52.011388+00:00", "trade", 8.98, 181.0]
["2026-09-18T14:31:52.011389+00:00", "trade", 8.98, 124.0]
["2026-09-18T14:31:52.011391+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:52.011391+00:00", "trade", 8.98, 164.0]
["2026-09-18T14:31:52.011391+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:31:52.011392+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011394+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011397+00:00", "trade", 8.98, 700.0]
["2026-09-18T14:31:52.011401+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011405+00:00", "trade", 8.98, 110.0]
["2026-09-18T14:31:52.011417+00:00", "trade", 8.98, 60.0]
["2026-09-18T14:31:52.011417+00:00", "trade", 8.98, 183.0]
["2026-09-18T14:31:52.011417+00:00", "trade", 8.98, 117.0]
["2026-09-18T14:31:52.011421+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:31:52.011421+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011421+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011426+00:00", "trade", 8.98, 60.0]
["2026-09-18T14:31:52.011429+00:00", "trade", 8.98, 30.0]
["2026-09-18T14:31:52.011433+00:00", "trade", 8.98, 900.0]
["2026-09-18T14:31:52.011440+00:00", "trade", 8.98, 18.0]
["2026-09-18T14:31:52.011446+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:52.011451+00:00", "trade", 8.98, 71.0]
["2026-09-18T14:31:52.011512+00:00", "trade", 8.98, 29.0]
["2026-09-18T14:31:52.011512+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011514+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:31:52.011518+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011538+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:31:52.011539+00:00", "trade", 8.98, 1098.0]
["2026-09-18T14:31:52.011578+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011643+00:00", "trade", 8.98, 55.0]
["2026-09-18T14:31:52.011683+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011736+00:00", "trade", 8.98, 48.0]
["2026-09-18T14:31:52.011786+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011790+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011791+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011799+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011827+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011838+00:00", "trade", 8.98, 5348.0]
["2026-09-18T14:31:52.011839+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011865+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011867+00:00", "trade", 8.98, 900.0]
["2026-09-18T14:31:52.011868+00:00", "trade", 8.98, 62.0]
["2026-09-18T14:31:52.011871+00:00", "trade", 8.98, 283.0]
["2026-09-18T14:31:52.011872+00:00", "trade", 8.98, 221.0]
["2026-09-18T14:31:52.011882+00:00", "trade", 8.98, 3212.0]
["2026-09-18T14:31:52.011882+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:52.011882+00:00", "trade", 8.98, 202.0]
["2026-09-18T14:31:52.011882+00:00", "trade", 8.98, 110.0]
["2026-09-18T14:31:52.011882+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011890+00:00", "trade", 8.98, 6.0]
["2026-09-18T14:31:52.011890+00:00", "trade", 8.98, 14.0]
["2026-09-18T14:31:52.011890+00:00", "trade", 8.98, 72.0]
["2026-09-18T14:31:52.011895+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:52.011898+00:00", "trade", 8.98, 102.0]
["2026-09-18T14:31:52.011899+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.011900+00:00", "trade", 8.98, 16.0]
["2026-09-18T14:31:52.011900+00:00", "trade", 8.98, 71.0]
["2026-09-18T14:31:52.011900+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011906+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011911+00:00", "trade", 8.98, 21.0]
["2026-09-18T14:31:52.011912+00:00", "trade", 8.98, 79.0]
["2026-09-18T14:31:52.011928+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011929+00:00", "trade", 8.98, 3.0]
["2026-09-18T14:31:52.011930+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.011951+00:00", "trade", 8.98, 138.0]
["2026-09-18T14:31:52.011952+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:31:52.011966+00:00", "trade", 8.98, 138.0]
["2026-09-18T14:31:52.011966+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011976+00:00", "trade", 8.98, 70.0]
["2026-09-18T14:31:52.011987+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.011994+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.012004+00:00", "trade", 8.98, 123.0]
["2026-09-18T14:31:52.012011+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.012025+00:00", "trade", 8.98, 30.0]
["2026-09-18T14:31:52.012033+00:00", "trade", 8.98, 29.0]
["2026-09-18T14:31:52.012033+00:00", "trade", 8.98, 36.0]
["2026-09-18T14:31:52.012034+00:00", "trade", 8.98, 121.0]
["2026-09-18T14:31:52.012034+00:00", "trade", 8.98, 23.0]
["2026-09-18T14:31:52.012048+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.012098+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.012100+00:00", "trade", 8.98, 21.0]
["2026-09-18T14:31:52.012100+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012101+00:00", "trade", 8.98, 79.0]
["2026-09-18T14:31:52.012132+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012138+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012144+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012146+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012168+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:52.012169+00:00", "trade", 8.98, 12.0]
["2026-09-18T14:31:52.012169+00:00", "trade", 8.98, 38.0]
["2026-09-18T14:31:52.012210+00:00", "trade", 8.98, 40.0]
["2026-09-18T14:31:52.012211+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012248+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012261+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012292+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012363+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012370+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012377+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012407+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.012472+00:00", "trade", 8.98, 59.0]
["2026-09-18T14:31:52.012595+00:00", "trade", 8.98, 40.0]
["2026-09-18T14:31:52.013266+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013273+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013274+00:00", "trade", 8.98, 62.0]
["2026-09-18T14:31:52.013275+00:00", "trade", 8.98, 1018.0]
["2026-09-18T14:31:52.013276+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013277+00:00", "trade", 8.98, 900.0]
["2026-09-18T14:31:52.013281+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013282+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:31:52.013290+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013290+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013293+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:52.013293+00:00", "trade", 8.98, 65.0]
["2026-09-18T14:31:52.013293+00:00", "trade", 8.98, 72.0]
["2026-09-18T14:31:52.013293+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013293+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.013296+00:00", "trade", 8.98, 14.0]
["2026-09-18T14:31:52.013296+00:00", "trade", 8.98, 71.0]
["2026-09-18T14:31:52.013296+00:00", "trade", 8.98, 16.0]
["2026-09-18T14:31:52.013297+00:00", "trade", 8.98, 6.0]
["2026-09-18T14:31:52.013299+00:00", "trade", 8.98, 164.0]
["2026-09-18T14:31:52.013301+00:00", "trade", 8.98, 99.0]
["2026-09-18T14:31:52.013331+00:00", "trade", 8.98, 90.0]
["2026-09-18T14:31:52.013332+00:00", "trade", 8.98, 3.0]
["2026-09-18T14:31:52.013332+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013344+00:00", "trade", 8.98, 202.0]
["2026-09-18T14:31:52.013346+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:31:52.013353+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:31:52.013374+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013375+00:00", "trade", 8.98, 7293.0]
["2026-09-18T14:31:52.013375+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:52.013381+00:00", "trade", 8.98, 101.0]
["2026-09-18T14:31:52.013433+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013433+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013433+00:00", "trade", 8.98, 59.0]
["2026-09-18T14:31:52.013445+00:00", "trade", 8.98, 32.0]
["2026-09-18T14:31:52.013445+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:31:52.013475+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013496+00:00", "trade", 8.98, 61.0]
["2026-09-18T14:31:52.013571+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013603+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013619+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013672+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.013681+00:00", "trade", 8.98, 9.0]
["2026-09-18T14:31:52.013687+00:00", "trade", 8.98, 16.0]
["2026-09-18T14:31:52.013689+00:00", "trade", 8.98, 46.0]
["2026-09-18T14:31:52.013720+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013735+00:00", "trade", 8.98, 27.0]
["2026-09-18T14:31:52.013738+00:00", "trade", 8.98, 71.0]
["2026-09-18T14:31:52.013873+00:00", "trade", 8.98, 11.0]
["2026-09-18T14:31:52.013873+00:00", "trade", 8.98, 11.0]
["2026-09-18T14:31:52.013890+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013947+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.013977+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.014037+00:00", "trade", 8.98, 34.0]
["2026-09-18T14:31:52.014157+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:52.014859+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:52.014861+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.014862+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.014868+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.014907+00:00", "trade", 8.98, 47.0]
["2026-09-18T14:31:52.014908+00:00", "trade", 8.98, 103.0]
["2026-09-18T14:31:52.014910+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.014917+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.014921+00:00", "trade", 8.98, 42.0]
["2026-09-18T14:31:52.014932+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.014933+00:00", "trade", 8.98, 385.0]
["2026-09-18T14:31:52.014938+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.014951+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.014978+00:00", "trade", 8.98, 1118.0]
["2026-09-18T14:31:52.014978+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.014985+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.015182+00:00", "trade", 8.98, 5243.0]
["2026-09-18T14:31:52.015183+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.015260+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.015397+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.015428+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.015490+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.015572+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.015994+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.016482+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.017880+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:52.032484+00:00", "trade", 8.98, 55.0]
["2026-09-18T14:31:52.034028+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.111480+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.677410+00:00", "trade", 8.985, 25.0]
["2026-09-18T14:31:52.713195+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713209+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713217+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713225+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.713227+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.713262+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:52.713263+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:31:52.713282+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713286+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:52.713287+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:52.713287+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713289+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713295+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713316+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713323+00:00", "trade", 8.98, 30.0]
["2026-09-18T14:31:52.713323+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713329+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713365+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713372+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713418+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.713418+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.713431+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713436+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:31:52.713445+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:31:52.713447+00:00", "trade", 8.98, 103.0]
["2026-09-18T14:31:52.713449+00:00", "trade", 8.98, 160.0]
["2026-09-18T14:31:52.713449+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:31:52.713449+00:00", "trade", 8.98, 124.0]
["2026-09-18T14:31:52.713449+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713452+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713474+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713480+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713487+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:52.713500+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.713508+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.713511+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.713514+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.713519+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.713535+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.713541+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.714326+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.718357+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.771995+00:00", "trade", 8.98, 223.0]
["2026-09-18T14:31:52.813782+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.913769+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.990202+00:00", "trade", 8.98, 62.0]
["2026-09-18T14:31:52.990203+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:52.990205+00:00", "trade", 8.98, 13.0]
["2026-09-18T14:31:52.990217+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:52.990612+00:00", "trade", 8.98, 87.0]
["2026-09-18T14:31:52.990613+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:52.990619+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.131517+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.192898+00:00", "trade", 8.98, 62.0]
["2026-09-18T14:31:53.192899+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:53.192917+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.192925+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.192932+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.192953+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.193230+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.193236+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.193251+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193258+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193264+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193278+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193285+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193291+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193305+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193330+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:53.193331+00:00", "trade", 8.98, 7.0]
["2026-09-18T14:31:53.193331+00:00", "trade", 8.98, 103.0]
["2026-09-18T14:31:53.193331+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:53.193331+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:31:53.193402+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:53.193486+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:53.193486+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:53.193488+00:00", "trade", 8.98, 156.0]
["2026-09-18T14:31:53.193489+00:00", "trade", 8.98, 124.0]
["2026-09-18T14:31:53.193489+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193493+00:00", "trade", 8.98, 700.0]
["2026-09-18T14:31:53.193495+00:00", "trade", 8.98, 126.0]
["2026-09-18T14:31:53.193532+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193617+00:00", "trade", 8.98, 7.0]
["2026-09-18T14:31:53.193673+00:00", "trade", 8.98, 119.0]
["2026-09-18T14:31:53.193720+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193852+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.193967+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.198039+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.198708+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.208491+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:31:53.208491+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:53.208492+00:00", "trade", 8.98, 30.0]
["2026-09-18T14:31:53.210662+00:00", "trade", 8.98, 69.0]
["2026-09-18T14:31:53.228869+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.230774+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:53.230828+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.230829+00:00", "trade", 8.98, 31.0]
["2026-09-18T14:31:53.230829+00:00", "trade", 8.98, 85.0]
["2026-09-18T14:31:53.231183+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.231190+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.231242+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237708+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:31:53.237709+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:31:53.237711+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:53.237712+00:00", "trade", 8.99, 2707.0]
["2026-09-18T14:31:53.237715+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237716+00:00", "trade", 8.99, 40.0]
["2026-09-18T14:31:53.237722+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237735+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:53.237800+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:53.237804+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237811+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237814+00:00", "trade", 8.99, 500.0]
["2026-09-18T14:31:53.237818+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:53.237818+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237823+00:00", "trade", 8.99, 123.0]
["2026-09-18T14:31:53.237824+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237828+00:00", "trade", 8.99, 16.0]
["2026-09-18T14:31:53.237831+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:31:53.237831+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237833+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:31:53.237833+00:00", "trade", 8.99, 112.0]
["2026-09-18T14:31:53.237836+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:31:53.237837+00:00", "trade", 8.99, 280.0]
["2026-09-18T14:31:53.237840+00:00", "trade", 8.99, 1077.0]
["2026-09-18T14:31:53.237841+00:00", "trade", 8.99, 500.0]
["2026-09-18T14:31:53.237841+00:00", "trade", 8.99, 50.0]
["2026-09-18T14:31:53.237852+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237858+00:00", "trade", 8.99, 20.0]
["2026-09-18T14:31:53.237858+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237871+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237878+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237886+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:53.237894+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:53.237901+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:53.237908+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:53.237911+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:53.237916+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:53.237920+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237922+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237955+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237961+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237970+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237977+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237983+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237990+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.237996+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238003+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238013+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238047+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:53.238048+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:53.238187+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238193+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238200+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238252+00:00", "trade", 8.99, 12.0]
["2026-09-18T14:31:53.238320+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238321+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238335+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238349+00:00", "trade", 8.9846, 50.0]
["2026-09-18T14:31:53.238355+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238365+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238375+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238389+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238448+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238493+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238525+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238551+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238557+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238577+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238613+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238632+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238653+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238660+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238693+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238866+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.238984+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.239020+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.239141+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.239244+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.239337+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.239383+00:00", "trade", 8.985, 843.0]
["2026-09-18T14:31:53.239463+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.240095+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.240367+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.241670+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:31:53.254199+00:00", "trade", 8.99, 2000.0]
["2026-09-18T14:31:53.254816+00:00", "trade", 8.9893, 54.0]
["2026-09-18T14:31:53.262160+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.262187+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.262201+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.263654+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.271463+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.323288+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.323601+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:53.619804+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:54.202598+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:31:54.202601+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:54.203079+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:54.203101+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:54.286065+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:54.584502+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:54.585302+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:54.703687+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:54.736243+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:55.336049+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:55.336095+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:55.342339+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:55.425999+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:57.076239+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:57.076449+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:57.169907+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:57.645143+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:57.977107+00:00", "trade", 8.995, 40.0]
["2026-09-18T14:31:58.019135+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.019562+00:00", "trade", 8.995, 60.0]
["2026-09-18T14:31:58.115616+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.115632+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.115713+00:00", "trade", 8.99, 5.0]
["2026-09-18T14:31:58.115721+00:00", "trade", 8.99, 3.0]
["2026-09-18T14:31:58.116199+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.116225+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.118887+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.118911+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234725+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234732+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234752+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234758+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234794+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:31:58.234795+00:00", "trade", 9.0, 500.0]
["2026-09-18T14:31:58.234797+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234802+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234802+00:00", "trade", 9.0, 12.0]
["2026-09-18T14:31:58.234804+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234804+00:00", "trade", 9.01, 102.0]
["2026-09-18T14:31:58.234810+00:00", "trade", 9.01, 26.0]
["2026-09-18T14:31:58.234810+00:00", "trade", 9.01, 2707.0]
["2026-09-18T14:31:58.234811+00:00", "trade", 9.01, 5.0]
["2026-09-18T14:31:58.234820+00:00", "trade", 8.995, 126.0]
["2026-09-18T14:31:58.234821+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:31:58.234821+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234823+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234823+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234826+00:00", "trade", 8.995, 126.0]
["2026-09-18T14:31:58.234827+00:00", "trade", 9.01, 99.0]
["2026-09-18T14:31:58.234831+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234833+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.234834+00:00", "trade", 8.995, 126.0]
["2026-09-18T14:31:58.234836+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.234840+00:00", "trade", 9.0, 59.0]
["2026-09-18T14:31:58.234841+00:00", "trade", 9.0, 74.0]
["2026-09-18T14:31:58.234847+00:00", "trade", 9.01, 90.0]
["2026-09-18T14:31:58.234850+00:00", "trade", 8.995, 126.0]
["2026-09-18T14:31:58.234853+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:31:58.234853+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:31:58.234853+00:00", "trade", 9.0, 11.0]
["2026-09-18T14:31:58.234854+00:00", "trade", 8.995, 126.0]
["2026-09-18T14:31:58.234854+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234854+00:00", "trade", 9.01, 74.0]
["2026-09-18T14:31:58.234855+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234857+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:31:58.234861+00:00", "trade", 9.0, 25.0]
["2026-09-18T14:31:58.234861+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:31:58.234861+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:31:58.234864+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234865+00:00", "trade", 9.0, 1000.0]
["2026-09-18T14:31:58.234865+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234866+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.234867+00:00", "trade", 9.0, 126.0]
["2026-09-18T14:31:58.234869+00:00", "trade", 9.0, 280.0]
["2026-09-18T14:31:58.234869+00:00", "trade", 9.01, 25.0]
["2026-09-18T14:31:58.234871+00:00", "trade", 9.01, 116.0]
["2026-09-18T14:31:58.234871+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234874+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.234877+00:00", "trade", 9.01, 1014.0]
["2026-09-18T14:31:58.234877+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.234880+00:00", "trade", 9.01, 86.0]
["2026-09-18T14:31:58.234880+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.234881+00:00", "trade", 9.01, 40.0]
["2026-09-18T14:31:58.234881+00:00", "quote", 9.01, 9.0]
["2026-09-18T14:31:58.234975+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:31:58.234976+00:00", "quote", 9.01, 9.0]
["2026-09-18T14:31:58.234976+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.234977+00:00", "trade", 8.995, 126.0]
["2026-09-18T14:31:58.234977+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:31:58.234977+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.234978+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.234978+00:00", "trade", 9.01, 74.0]
["2026-09-18T14:31:58.234984+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235022+00:00", "trade", 8.995, 59.0]
["2026-09-18T14:31:58.235029+00:00", "trade", 9.005, 126.0]
["2026-09-18T14:31:58.235044+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235045+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235060+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.235061+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235068+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235077+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.235078+00:00", "trade", 9.0, 49.0]
["2026-09-18T14:31:58.235082+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235089+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235096+00:00", "trade", 9.01, 26.0]
["2026-09-18T14:31:58.235133+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235139+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235143+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:31:58.235145+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:31:58.235145+00:00", "trade", 9.0, 126.0]
["2026-09-18T14:31:58.235147+00:00", "trade", 9.0, 55.0]
["2026-09-18T14:31:58.235150+00:00", "trade", 9.0, 146.0]
["2026-09-18T14:31:58.235152+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235159+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235166+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235173+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235210+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235216+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235224+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235231+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235238+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235241+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235248+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235258+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235262+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235270+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235283+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235294+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235321+00:00", "trade", 9.0, 157.0]
["2026-09-18T14:31:58.235322+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235335+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235344+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235365+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235365+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235439+00:00", "trade", 9.01, 300.0]
["2026-09-18T14:31:58.235440+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.235441+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.235441+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235447+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.235455+00:00", "trade", 9.01, 800.0]
["2026-09-18T14:31:58.235458+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.235463+00:00", "trade", 9.01, 94.0]
["2026-09-18T14:31:58.235467+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.235467+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235470+00:00", "trade", 9.0, 7.0]
["2026-09-18T14:31:58.235473+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235475+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:31:58.235480+00:00", "trade", 9.01, 400.0]
["2026-09-18T14:31:58.235480+00:00", "trade", 9.0, 126.0]
["2026-09-18T14:31:58.235483+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.235493+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235507+00:00", "trade", 9.01, 1000.0]
["2026-09-18T14:31:58.235550+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235567+00:00", "trade", 9.0047, 40.0]
["2026-09-18T14:31:58.235584+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235612+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235619+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235717+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235756+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235778+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235856+00:00", "trade", 9.0032, 40.0]
["2026-09-18T14:31:58.235925+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.235972+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236042+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236071+00:00", "trade", 9.01, 3.0]
["2026-09-18T14:31:58.236104+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236148+00:00", "trade", 9.0068, 41.0]
["2026-09-18T14:31:58.236179+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236196+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236588+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236589+00:00", "trade", 9.0, 124.0]
["2026-09-18T14:31:58.236595+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236596+00:00", "trade", 9.005, 1500.0]
["2026-09-18T14:31:58.236597+00:00", "trade", 9.01, 1324.0]
["2026-09-18T14:31:58.236602+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236658+00:00", "trade", 9.01, 976.0]
["2026-09-18T14:31:58.236659+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236661+00:00", "trade", 9.01, 49.0]
["2026-09-18T14:31:58.236662+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236667+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236667+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236668+00:00", "trade", 9.01, 167.0]
["2026-09-18T14:31:58.236668+00:00", "trade", 9.005, 126.0]
["2026-09-18T14:31:58.236669+00:00", "trade", 9.005, 126.0]
["2026-09-18T14:31:58.236669+00:00", "trade", 9.01, 74.0]
["2026-09-18T14:31:58.236673+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:31:58.236673+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:31:58.236673+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236675+00:00", "trade", 9.01, 274.0]
["2026-09-18T14:31:58.236678+00:00", "trade", 9.005, 126.0]
["2026-09-18T14:31:58.236679+00:00", "trade", 9.01, 75.0]
["2026-09-18T14:31:58.236683+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236687+00:00", "trade", 9.01, 126.0]
["2026-09-18T14:31:58.236689+00:00", "trade", 9.01, 31.0]
["2026-09-18T14:31:58.236689+00:00", "trade", 9.01, 62.0]
["2026-09-18T14:31:58.236694+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:31:58.236705+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236708+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236725+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236736+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236760+00:00", "trade", 9.01, 7900.0]
["2026-09-18T14:31:58.236761+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236767+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236774+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236780+00:00", "trade", 9.01, 157.0]
["2026-09-18T14:31:58.236780+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236786+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236792+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236799+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236805+00:00", "trade", 9.01, 63.0]
["2026-09-18T14:31:58.236810+00:00", "trade", 9.01, 71.0]
["2026-09-18T14:31:58.236813+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236817+00:00", "trade", 9.01, 51.0]
["2026-09-18T14:31:58.236817+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236821+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236828+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236835+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236842+00:00", "trade", 9.01, 71.0]
["2026-09-18T14:31:58.236842+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236846+00:00", "trade", 9.01, 72.0]
["2026-09-18T14:31:58.236848+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236855+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236862+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236865+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.236865+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236866+00:00", "trade", 9.01, 26.0]
["2026-09-18T14:31:58.236867+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236883+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236888+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236912+00:00", "trade", 9.01, 74.0]
["2026-09-18T14:31:58.236937+00:00", "trade", 9.01, 49.0]
["2026-09-18T14:31:58.236937+00:00", "trade", 9.01, 72.0]
["2026-09-18T14:31:58.236947+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.236963+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:31:58.236985+00:00", "trade", 9.005, 103.0]
["2026-09-18T14:31:58.237026+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237032+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237032+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237039+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237042+00:00", "trade", 9.005, 77.0]
["2026-09-18T14:31:58.237057+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237074+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237081+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237087+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237095+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237101+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237104+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237108+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237117+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237123+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237130+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237132+00:00", "trade", 9.0, 51.0]
["2026-09-18T14:31:58.237134+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237135+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237136+00:00", "trade", 9.0, 99.0]
["2026-09-18T14:31:58.237136+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237140+00:00", "trade", 9.0, 13.0]
["2026-09-18T14:31:58.237142+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237151+00:00", "trade", 9.0, 75.0]
["2026-09-18T14:31:58.237152+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237155+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237155+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237155+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237156+00:00", "trade", 9.0, 93.0]
["2026-09-18T14:31:58.237159+00:00", "trade", 9.0, 900.0]
["2026-09-18T14:31:58.237159+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:31:58.237161+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237162+00:00", "trade", 9.0, 600.0]
["2026-09-18T14:31:58.237163+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237164+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:31:58.237164+00:00", "trade", 8.99, 343740.0]
["2026-09-18T14:31:58.237166+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237167+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237168+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:31:58.237168+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237169+00:00", "trade", 9.0, 600.0]
["2026-09-18T14:31:58.237169+00:00", "trade", 8.99, 43.0]
["2026-09-18T14:31:58.237172+00:00", "trade", 8.99, 21.0]
["2026-09-18T14:31:58.237172+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237174+00:00", "trade", 8.99, 300.0]
["2026-09-18T14:31:58.237174+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237179+00:00", "trade", 8.99, 1300.0]
["2026-09-18T14:31:58.237179+00:00", "trade", 8.99, 88.0]
["2026-09-18T14:31:58.237183+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237185+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237185+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237197+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:31:58.237197+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:31:58.237199+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:31:58.237199+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:31:58.237204+00:00", "trade", 9.0, 20.0]
["2026-09-18T14:31:58.237204+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:31:58.237209+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:31:58.237209+00:00", "trade", 9.0, 1000.0]
["2026-09-18T14:31:58.237209+00:00", "trade", 9.0, 72.0]
["2026-09-18T14:31:58.237210+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:31:58.237211+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237212+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:31:58.237215+00:00", "trade", 8.99, 42.0]
["2026-09-18T14:31:58.237217+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:31:58.237217+00:00", "trade", 8.99, 112.0]
["2026-09-18T14:31:58.237218+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237218+00:00", "trade", 8.99, 21.0]
["2026-09-18T14:31:58.237219+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:31:58.237219+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237219+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237221+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237222+00:00", "trade", 8.99, 800.0]
["2026-09-18T14:31:58.237224+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:31:58.237224+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237224+00:00", "trade", 8.99, 71.0]
["2026-09-18T14:31:58.237225+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237225+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237225+00:00", "trade", 8.99, 120.0]
["2026-09-18T14:31:58.237226+00:00", "trade", 8.99, 39.0]
["2026-09-18T14:31:58.237226+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237227+00:00", "trade", 9.0, 300.0]
["2026-09-18T14:31:58.237228+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237229+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237229+00:00", "trade", 8.99, 39.0]
["2026-09-18T14:31:58.237233+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237233+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:31:58.237234+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:31:58.237234+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237235+00:00", "trade", 8.99, 32.0]
["2026-09-18T14:31:58.237236+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:31:58.237237+00:00", "trade", 8.99, 300.0]
["2026-09-18T14:31:58.237237+00:00", "trade", 8.99, 39.0]
["2026-09-18T14:31:58.237238+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237238+00:00", "trade", 9.0, 300.0]
["2026-09-18T14:31:58.237238+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237238+00:00", "trade", 8.99, 85.0]
["2026-09-18T14:31:58.237241+00:00", "trade", 8.99, 16.0]
["2026-09-18T14:31:58.237251+00:00", "trade", 8.99, 39.0]
["2026-09-18T14:31:58.237258+00:00", "trade", 8.99, 21.0]
["2026-09-18T14:31:58.237262+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237263+00:00", "trade", 8.99, 142.0]
["2026-09-18T14:31:58.237277+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:31:58.237277+00:00", "trade", 9.0, 250.0]
["2026-09-18T14:31:58.237300+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237300+00:00", "trade", 8.99, 31.0]
["2026-09-18T14:31:58.237300+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237300+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237312+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237335+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237344+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:31:58.237345+00:00", "trade", 9.008, 40.0]
["2026-09-18T14:31:58.237349+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237363+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237369+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237376+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237383+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237385+00:00", "trade", 9.005, 394.0]
["2026-09-18T14:31:58.237389+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237396+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237402+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237409+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237415+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237424+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237430+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237432+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237434+00:00", "trade", 9.0099, 73.0]
["2026-09-18T14:31:58.237437+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237444+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237450+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237457+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237464+00:00", "trade", 9.005, 126.0]
["2026-09-18T14:31:58.237464+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237465+00:00", "trade", 9.01, 26.0]
["2026-09-18T14:31:58.237466+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.237466+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.237467+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:31:58.237484+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:31:58.237488+00:00", "trade", 9.005, 126.0]
["2026-09-18T14:31:58.237488+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:31:58.237490+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237491+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:31:58.237491+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.237494+00:00", "trade", 9.01, 124.0]
["2026-09-18T14:31:58.237504+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237511+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237519+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237546+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:31:58.237561+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.237618+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237629+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:31:58.237639+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237639+00:00", "trade", 9.0, 31.0]
["2026-09-18T14:31:58.237640+00:00", "trade", 9.0, 72.0]
["2026-09-18T14:31:58.237640+00:00", "trade", 9.0, 72.0]
["2026-09-18T14:31:58.237647+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237647+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237647+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237649+00:00", "trade", 9.0, 134.0]
["2026-09-18T14:31:58.237649+00:00", "trade", 9.01, 47.0]
["2026-09-18T14:31:58.237655+00:00", "trade", 9.01, 71.0]
["2026-09-18T14:31:58.237655+00:00", "trade", 9.01, 49.0]
["2026-09-18T14:31:58.237656+00:00", "trade", 9.01, 56.0]
["2026-09-18T14:31:58.237657+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.237657+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237664+00:00", "trade", 9.01, 400.0]
["2026-09-18T14:31:58.237664+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.237664+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:31:58.237664+00:00", "trade", 9.01, 70.0]
["2026-09-18T14:31:58.237670+00:00", "trade", 9.01, 39.0]
["2026-09-18T14:31:58.237670+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237722+00:00", "trade", 9.0, 77.0]
["2026-09-18T14:31:58.237729+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237736+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237743+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237748+00:00", "trade", 9.0, 28.0]
["2026-09-18T14:31:58.237749+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237750+00:00", "trade", 9.0, 71.0]
["2026-09-18T14:31:58.237750+00:00", "trade", 9.005, 126.0]
["2026-09-18T14:31:58.237750+00:00", "trade", 9.01, 53.0]
["2026-09-18T14:31:58.237754+00:00", "trade", 9.0, 126.0]
["2026-09-18T14:31:58.237755+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237757+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237762+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237770+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237778+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237793+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237800+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237803+00:00", "trade", 9.0, 58.0]
["2026-09-18T14:31:58.237806+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237813+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237818+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237823+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:31:58.237823+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237825+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237826+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:31:58.237826+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237826+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237830+00:00", "trade", 9.0, 56.0]
["2026-09-18T14:31:58.237830+00:00", "trade", 9.0, 72.0]
["2026-09-18T14:31:58.237833+00:00", "trade", 9.0, 80.0]
["2026-09-18T14:31:58.237834+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237840+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237841+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237848+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237891+00:00", "trade", 8.9905, 805.0]
["2026-09-18T14:31:58.237891+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237902+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:31:58.237903+00:00", "trade", 9.0, 74.0]
["2026-09-18T14:31:58.237905+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237911+00:00", "trade", 9.0, 1000.0]
["2026-09-18T14:31:58.237913+00:00", "trade", 9.0, 40.0]
["2026-09-18T14:31:58.237914+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:31:58.237916+00:00", "trade", 8.99, 58.0]
["2026-09-18T14:31:58.237918+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:31:58.237921+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237923+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:31:58.237928+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237932+00:00", "trade", 8.99, 138.0]
["2026-09-18T14:31:58.237936+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237940+00:00", "trade", 8.99, 900.0]
["2026-09-18T14:31:58.237944+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237945+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.237950+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237957+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:31:58.237960+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.237961+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.237963+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.237976+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.237976+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.237977+00:00", "trade", 8.99, 72.0]
["2026-09-18T14:31:58.237977+00:00", "trade", 8.99, 49.0]
["2026-09-18T14:31:58.237983+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.237990+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.237991+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:31:58.237997+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.238007+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.238010+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.238017+00:00", "trade", 8.99, 71.0]
["2026-09-18T14:31:58.238031+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238032+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238039+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238045+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238052+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238060+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238063+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238066+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238073+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238080+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238087+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238088+00:00", "trade", 8.99, 55.0]
["2026-09-18T14:31:58.238094+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238102+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238110+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238118+00:00", "trade", 8.99, 72.0]
["2026-09-18T14:31:58.238119+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238126+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:31:58.238133+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238140+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238147+00:00", "quote", 8.98, 9.0]
["2026-09-18T14:31:58.238148+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238160+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238208+00:00", "trade", 8.99, 48.0]
["2026-09-18T14:31:58.238210+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238214+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238217+00:00", "trade", 8.995, 59.0]
["2026-09-18T14:31:58.238221+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238229+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238287+00:00", "trade", 8.99, 71.0]
["2026-09-18T14:31:58.238335+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238373+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.238445+00:00", "trade", 8.99, 98.0]
["2026-09-18T14:31:58.238448+00:00", "trade", 8.99, 226.0]
["2026-09-18T14:31:58.238494+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.238537+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.238581+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238612+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238677+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238715+00:00", "trade", 8.99, 18.0]
["2026-09-18T14:31:58.238715+00:00", "trade", 8.99, 116.0]
["2026-09-18T14:31:58.238822+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238836+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.238864+00:00", "trade", 8.99, 200.0]
["2026-09-18T14:31:58.238864+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.238868+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238919+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.238944+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.238948+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.238948+00:00", "trade", 8.99, 300.0]
["2026-09-18T14:31:58.238948+00:00", "trade", 8.99, 43.0]
["2026-09-18T14:31:58.238965+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.238978+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.239026+00:00", "trade", 8.99, 256.0]
["2026-09-18T14:31:58.239033+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:31:58.239034+00:00", "trade", 8.99, 60.0]
["2026-09-18T14:31:58.239046+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.239052+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:31:58.239137+00:00", "trade", 8.99, 41.0]
["2026-09-18T14:31:58.239171+00:00", "trade", 9.0, 11.0]
["2026-09-18T14:31:58.239233+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239342+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239388+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239401+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239469+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239507+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239516+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239551+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239564+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239574+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239612+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239637+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239659+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239734+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:31:58.239749+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239803+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239812+00:00", "trade", 9.0, 9.0]
["2026-09-18T14:31:58.239854+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239880+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239911+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.239978+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.240126+00:00", "trade", 8.99, 77.0]
["2026-09-18T14:31:58.240314+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.240324+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.240448+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.240510+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.240569+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:31:58.240569+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.240650+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.241050+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.241074+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.243276+00:00", "trade", 9.005, 306.0]
["2026-09-18T14:31:58.243386+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:31:58.243674+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.246316+00:00", "trade", 9.0, 224.0]
["2026-09-18T14:31:58.248425+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.325007+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.442750+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.443213+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.658962+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.755791+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.756363+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.766989+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767104+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:31:58.767108+00:00", "trade", 8.98, 25.0]
["2026-09-18T14:31:58.767108+00:00", "trade", 8.98, 110.0]
["2026-09-18T14:31:58.767109+00:00", "trade", 8.98, 45.0]
["2026-09-18T14:31:58.767111+00:00", "trade", 8.98, 59.0]
["2026-09-18T14:31:58.767115+00:00", "trade", 8.98, 16.0]
["2026-09-18T14:31:58.767125+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:58.767171+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:58.767181+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:58.767189+00:00", "trade", 8.98, 18.0]
["2026-09-18T14:31:58.767211+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767225+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767231+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767253+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767267+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767274+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767288+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767309+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:31:58.767310+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767310+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767316+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767328+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767404+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767413+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:31:58.767506+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:58.767507+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:31:58.767513+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:31:58.767516+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767522+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767530+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767537+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767545+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767552+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767567+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767575+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767582+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767595+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767602+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767638+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767656+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767715+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767730+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767800+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767902+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767918+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767925+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767942+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.767959+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.768013+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.768148+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:31:58.768453+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.768852+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.769015+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.769476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.794265+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.794272+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.794717+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:58.806438+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:59.204590+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:59.268970+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:59.775757+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:59.775969+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:31:59.776042+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:59.776049+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:59.776445+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:31:59.822600+00:00", "trade", 8.975, 119.0]
["2026-09-18T14:31:59.879374+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.160492+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:32:00.160870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.161321+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.164259+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.164458+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.168835+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:00.169531+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.170044+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.494653+00:00", "trade", 8.975, 2707.0]
["2026-09-18T14:32:00.656076+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.656501+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.656946+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.657399+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.662109+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:00.662789+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:00.663372+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.261755+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.341679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.341714+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.341756+00:00", "trade", 8.98, 7.0]
["2026-09-18T14:32:01.341761+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.341769+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.341788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.342540+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.342652+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.616996+00:00", "trade", 8.975, 771.0]
["2026-09-18T14:32:01.617396+00:00", "trade", 8.9795, 1936.0]
["2026-09-18T14:32:01.620023+00:00", "trade", 8.98, 75.0]
["2026-09-18T14:32:01.620024+00:00", "trade", 8.98, 80.0]
["2026-09-18T14:32:01.620025+00:00", "trade", 8.98, 408.0]
["2026-09-18T14:32:01.620027+00:00", "trade", 8.98, 8.0]
["2026-09-18T14:32:01.620030+00:00", "trade", 8.98, 92.0]
["2026-09-18T14:32:01.620030+00:00", "trade", 8.98, 600.0]
["2026-09-18T14:32:01.620132+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.620138+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:01.620144+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620151+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620159+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620173+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620181+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620187+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620194+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620200+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620207+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620264+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620271+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620285+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620291+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620297+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620305+00:00", "trade", 8.98, 177.0]
["2026-09-18T14:32:01.620305+00:00", "trade", 8.98, 60.0]
["2026-09-18T14:32:01.620309+00:00", "trade", 8.98, 21.0]
["2026-09-18T14:32:01.620311+00:00", "trade", 8.98, 39.0]
["2026-09-18T14:32:01.620314+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:01.620324+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620471+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620536+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620542+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620565+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620615+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:01.620625+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:01.620630+00:00", "trade", 8.98, 300.0]
["2026-09-18T14:32:01.620630+00:00", "trade", 8.98, 21.0]
["2026-09-18T14:32:01.620630+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:01.620631+00:00", "trade", 8.98, 379.0]
["2026-09-18T14:32:01.620631+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620636+00:00", "trade", 8.98, 1200.0]
["2026-09-18T14:32:01.620639+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:32:01.620639+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:32:01.620639+00:00", "trade", 8.98, 4.0]
["2026-09-18T14:32:01.620738+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620757+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620813+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620820+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620827+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620834+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620874+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620938+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620945+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.620960+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.621105+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.621223+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.621265+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.621310+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.621314+00:00", "trade", 8.99, 6.0]
["2026-09-18T14:32:01.621519+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.622023+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.622032+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.623037+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.623043+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.643367+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.666170+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:01.714682+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:02.176546+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.227612+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.228099+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.293912+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.293919+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.294396+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.295133+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.343783+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.343801+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.510780+00:00", "trade", 8.982, 1007.0]
["2026-09-18T14:32:03.531818+00:00", "trade", 8.9824, 1700.0]
["2026-09-18T14:32:03.658841+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.658850+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.659328+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.659770+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.712850+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.765867+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.766622+00:00", "trade", 8.985, 13.0]
["2026-09-18T14:32:03.766682+00:00", "trade", 8.985, 20.0]
["2026-09-18T14:32:03.813630+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:03.841466+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.064365+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.064826+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.253126+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.259580+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.298875+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.475248+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.476265+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.492078+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.492533+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.663705+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.663716+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.664159+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.712066+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.712528+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:04.894130+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:05.440017+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:05.650929+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:05.763617+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.058838+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.058872+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.058933+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.125653+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.458800+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.532580+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.533031+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.653149+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.653656+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.673307+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:06.693513+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.766187+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.766629+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.821402+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:06.890629+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.040079+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.040544+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.051307+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.051793+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.052170+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.052306+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.077219+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.077222+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:07.077693+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.077708+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.136150+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.147364+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.147816+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.176852+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.176989+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.177023+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.177034+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.177097+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.248759+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.265214+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.265280+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.286020+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.286459+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.292497+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.292565+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.296646+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.307452+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.387165+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.387634+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.387876+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.398022+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.420491+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.500415+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.501180+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.543775+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:07.868160+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.940779+00:00", "trade", 8.9805, 16.0]
["2026-09-18T14:32:08.941839+00:00", "trade", 8.98, 15.0]
["2026-09-18T14:32:08.941849+00:00", "trade", 8.98, 29.0]
["2026-09-18T14:32:08.941909+00:00", "trade", 8.98, 44.0]
["2026-09-18T14:32:08.942009+00:00", "trade", 8.9805, 29.0]
["2026-09-18T14:32:08.942030+00:00", "trade", 8.9805, 44.0]
["2026-09-18T14:32:08.942121+00:00", "trade", 8.9805, 15.0]
["2026-09-18T14:32:08.942336+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.942386+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.942514+00:00", "trade", 8.98, 16.0]
["2026-09-18T14:32:08.942667+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.942745+00:00", "trade", 8.98, 162.0]
["2026-09-18T14:32:08.942749+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.943024+00:00", "trade", 8.9805, 162.0]
["2026-09-18T14:32:08.943109+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.943250+00:00", "trade", 8.98, 238.0]
["2026-09-18T14:32:08.943524+00:00", "trade", 8.9805, 238.0]
["2026-09-18T14:32:08.943762+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.943812+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:08.943813+00:00", "trade", 8.98, 12.0]
["2026-09-18T14:32:08.943813+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.943815+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:08.943816+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:08.943816+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:32:08.943870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.943930+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944062+00:00", "trade", 8.98, 80.0]
["2026-09-18T14:32:08.944063+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:32:08.944083+00:00", "trade", 8.9805, 50.0]
["2026-09-18T14:32:08.944111+00:00", "trade", 8.9805, 12.0]
["2026-09-18T14:32:08.944112+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944118+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944134+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944161+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944209+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944224+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944243+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944249+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944314+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944327+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944356+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944419+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944503+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:08.944510+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944522+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944752+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944762+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944785+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944847+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944862+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.944902+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.945177+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.945192+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.945340+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.945373+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.945603+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.945790+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.948838+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.949288+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.949398+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.952803+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:08.954973+00:00", "trade", 8.975, 71.0]
["2026-09-18T14:32:08.958991+00:00", "trade", 8.975, 211.0]
["2026-09-18T14:32:09.003057+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.019645+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.020099+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.132578+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.185379+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:09.252224+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.253559+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.358792+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.358821+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.359287+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.675103+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.729230+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.729427+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.731427+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:09.996285+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:32:09.997196+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.196279+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.196299+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.415927+00:00", "trade", 8.975, 60.0]
["2026-09-18T14:32:10.469122+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.469249+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.571130+00:00", "trade", 8.9768, 41.0]
["2026-09-18T14:32:10.613088+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.613143+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.843699+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.846078+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.868735+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:10.967895+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.285030+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.357437+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.569189+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.627152+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:32:11.627244+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.627562+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.628113+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.647493+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:11.800141+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:12.874100+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:12.874138+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:13.095252+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:13.277149+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:13.622012+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:14.305470+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:14.305543+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:14.306283+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:14.643375+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:14.644199+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:14.644651+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:14.743948+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:15.006939+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:15.012221+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:15.334838+00:00", "trade", 8.975, 30.0]
["2026-09-18T14:32:15.391631+00:00", "trade", 8.975, 800.0]
["2026-09-18T14:32:16.109107+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.109570+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.283580+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.294760+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.297736+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:32:16.298493+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.298767+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.300973+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.301230+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.313388+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.313509+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.314099+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.318604+00:00", "trade", 8.97, 70.0]
["2026-09-18T14:32:16.319362+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.319413+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.321846+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.322432+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:32:16.322434+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:16.322435+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:16.322437+00:00", "trade", 8.97, 800.0]
["2026-09-18T14:32:16.322439+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:32:16.322439+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.322446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.322452+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:16.322457+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:32:16.322467+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322480+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322486+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322492+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322504+00:00", "trade", 8.97, 48.0]
["2026-09-18T14:32:16.322506+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322513+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322520+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322527+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322547+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322561+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322567+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322580+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322587+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322594+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322652+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322673+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322712+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322720+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322742+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322747+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:16.322749+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322755+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322760+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:32:16.322763+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:32:16.322763+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322769+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322776+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322783+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322790+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322797+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322804+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322810+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322816+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322823+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322829+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322837+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322844+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322845+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:32:16.322846+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:16.322848+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:16.322848+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:32:16.322851+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322857+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:16.322857+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.322907+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322916+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322923+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.322937+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.323021+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.323028+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.323030+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:32:16.323052+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.323062+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.323084+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:16.323085+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.323107+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.323248+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.323253+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.323401+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.323545+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.323668+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.325078+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.327496+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:32:16.327927+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.332513+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.342039+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.342054+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.342118+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.443181+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.510755+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.510818+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.511203+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.757444+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.757896+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.758017+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.758724+00:00", "trade", 8.97, 88.0]
["2026-09-18T14:32:16.759178+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.759657+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:16.759667+00:00", "trade", 8.97, 60.0]
["2026-09-18T14:32:16.759671+00:00", "trade", 8.97, 240.0]
["2026-09-18T14:32:16.759697+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.760047+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.760139+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.760158+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:32:16.761102+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.761115+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.761127+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.927487+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.927962+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.928485+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.928938+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.928973+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.929444+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:16.929896+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:17.569918+00:00", "trade", 8.9697, 200.0]
["2026-09-18T14:32:17.629879+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:17.775107+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:17.819865+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:18.274263+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:18.736185+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:18.990302+00:00", "trade", 8.9873, 1.0]
["2026-09-18T14:32:18.991122+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:19.370435+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:20.729701+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:20.729835+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:21.414235+00:00", "trade", 8.965, 48.0]
["2026-09-18T14:32:21.415333+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:21.424225+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:21.609999+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:22.180019+00:00", "trade", 8.9875, 100.0]
["2026-09-18T14:32:22.340617+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:22.365537+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:22.575029+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:32:22.633588+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:22.633590+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:32:22.633591+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:32:22.633622+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:32:22.633672+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633680+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633686+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633692+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633695+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:22.633699+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633702+00:00", "trade", 8.97, 59.0]
["2026-09-18T14:32:22.633705+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633719+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633726+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633732+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633738+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633759+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633766+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633772+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633778+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633785+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633787+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:22.633791+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633792+00:00", "trade", 8.97, 115.0]
["2026-09-18T14:32:22.633792+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:22.633792+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:32:22.633793+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:22.633843+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633855+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633862+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:22.633907+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.633995+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.634020+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.634109+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:32:22.634148+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.634167+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.634234+00:00", "trade", 8.975, 3.0]
["2026-09-18T14:32:22.634235+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.634305+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.634425+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.634637+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.635594+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.635601+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.636039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.636113+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.825605+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.825612+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.837544+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:22.926202+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:23.317654+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:23.635552+00:00", "trade", 8.976, 1495.0]
["2026-09-18T14:32:24.039083+00:00", "trade", 8.975, 58.0]
["2026-09-18T14:32:25.478591+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:25.562933+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:25.562962+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:25.563049+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:25.563431+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:25.563896+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:25.750699+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.057136+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.057346+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.057814+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.058278+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.163677+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.163736+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.200078+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.265743+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.384768+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:26.384787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:29.598069+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:32:29.598131+00:00", "trade", 8.975, 24.0]
["2026-09-18T14:32:29.598885+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:29.730597+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:29.730650+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:29.805293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:29.945457+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:29.945918+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.011727+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.012424+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.076342+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.076603+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.143436+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.144286+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.144353+00:00", "trade", 8.97, 22.0]
["2026-09-18T14:32:30.144415+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.144420+00:00", "trade", 8.97, 56.0]
["2026-09-18T14:32:30.145051+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.145122+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.150720+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:30.150721+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:30.150722+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:30.151020+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:32:30.151137+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151145+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151152+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151160+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151173+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151187+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151201+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151207+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151214+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151234+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:30.151319+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:30.151320+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:30.151321+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151367+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151374+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151380+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151402+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151418+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151438+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151445+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151452+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151459+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151518+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151524+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151532+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151609+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151764+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.151963+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.152041+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.152731+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.152759+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.329660+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:30.511726+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:31.451537+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:32.841855+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:32:32.841857+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:32:32.841858+00:00", "trade", 8.97, 38.0]
["2026-09-18T14:32:32.841956+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:32:32.841963+00:00", "trade", 8.97, 16.0]
["2026-09-18T14:32:32.841966+00:00", "trade", 8.97, 20.0]
["2026-09-18T14:32:32.841977+00:00", "trade", 8.97, 11.0]
["2026-09-18T14:32:32.841993+00:00", "trade", 8.97, 19.0]
["2026-09-18T14:32:32.841995+00:00", "trade", 8.97, 55.0]
["2026-09-18T14:32:32.841996+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:32:32.841997+00:00", "trade", 8.97, 800.0]
["2026-09-18T14:32:32.842048+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:32.842057+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:32.842059+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:32:32.842059+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:32.842062+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:32.842063+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:32.842065+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:32.842066+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:32.842067+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:32:32.842072+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:32:32.842078+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:32.842111+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:32.842124+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:32.842132+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842191+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:32.842195+00:00", "trade", 8.965, 119.0]
["2026-09-18T14:32:32.842306+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842407+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842449+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842480+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842551+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842558+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842575+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842592+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842621+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842629+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842691+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842708+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842727+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.842927+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.843718+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.844317+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.844560+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.844568+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.845015+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.847668+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.942978+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:32.943445+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:33.418674+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:34.202794+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:34.202964+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:34.203483+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:34.203720+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:32:34.203729+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:34.203735+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:32:34.203737+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:32:34.203802+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:34.203841+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.203849+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.203856+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.203863+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.203872+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.203879+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.203886+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.203914+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.204016+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.204042+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.204053+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.204075+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.204097+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:34.204134+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:32:34.204148+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:34.204149+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:34.204149+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204206+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204208+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204221+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204222+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204230+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204236+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204250+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204263+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204276+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204290+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204297+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204445+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204585+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204597+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.204899+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.205018+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.205571+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.207244+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.340433+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.340460+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.341317+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.440252+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.478691+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.478816+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:34.479139+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:35.031953+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:35.032006+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:35.126606+00:00", "trade", 8.9874, 100.0]
["2026-09-18T14:32:36.216308+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:36.216643+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:36.216739+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:36.260054+00:00", "trade", 8.9874, 29.0]
["2026-09-18T14:32:36.301304+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:32:36.383719+00:00", "trade", 8.97, 54.0]
["2026-09-18T14:32:36.383720+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:32:36.383806+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383813+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383817+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:36.383818+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:32:36.383819+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383826+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383832+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383839+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383846+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383853+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383866+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383886+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383920+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383927+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383928+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:32:36.383944+00:00", "trade", 8.97, 8.0]
["2026-09-18T14:32:36.383944+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:32:36.383944+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.383984+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384153+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384227+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384294+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384300+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384344+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384439+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384550+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384705+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.384796+00:00", "trade", 8.97, 60.0]
["2026-09-18T14:32:36.385284+00:00", "trade", 8.97, 8.0]
["2026-09-18T14:32:36.385742+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.385754+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.386122+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.386187+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.386577+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:36.392615+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:32:36.405858+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:37.375373+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.201599+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.203843+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.219594+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.220039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.229229+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.330351+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.330812+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.357395+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.436563+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.436972+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.503931+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:38.587518+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:39.192011+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:39.234715+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:39.508035+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:39.585216+00:00", "trade", 8.975, 2.0]
["2026-09-18T14:32:39.738071+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:39.943351+00:00", "trade", 8.9769, 200.0]
["2026-09-18T14:32:39.944157+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.393914+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.393989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.394175+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.394360+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.394643+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.394821+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.395397+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.400538+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.401067+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.611261+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.624634+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.625074+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.682695+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.755720+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.756170+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:40.756186+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:41.027126+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:41.546261+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:41.546287+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:41.546736+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:41.546831+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.550797+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.550805+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.550908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.551236+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.551359+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.551814+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.552268+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.658448+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.658520+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.658549+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.658905+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.660513+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:32:42.662074+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.662543+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.798714+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.799474+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.799959+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:32:42.800030+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:42.800053+00:00", "trade", 8.98, 43.0]
["2026-09-18T14:32:42.800055+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:42.800055+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:32:42.800272+00:00", "trade", 8.98, 19.0]
["2026-09-18T14:32:42.800366+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:42.800559+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:42.800566+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:42.800573+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:42.800586+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:42.800600+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:42.800648+00:00", "trade", 8.98, 298.0]
["2026-09-18T14:32:42.800649+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:32:42.800649+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800677+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800687+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800775+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800781+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800795+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800820+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800840+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800854+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800854+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800862+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800869+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.800876+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.801068+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.801084+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.801137+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.801150+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.801300+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.801534+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.802549+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.802613+00:00", "trade", 8.98, 11.0]
["2026-09-18T14:32:42.802991+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.803656+00:00", "trade", 8.985, 10.0]
["2026-09-18T14:32:42.804778+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.805226+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:42.805232+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.269663+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.270144+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.270191+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.270639+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.375310+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.526279+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.526652+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.527035+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.527070+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.527506+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.547592+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.548227+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.548941+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.548978+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.549171+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.558354+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.558859+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.559295+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.663146+00:00", "trade", 8.98, 75.0]
["2026-09-18T14:32:43.663220+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.663248+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:43.663311+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:43.663320+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.663329+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.663351+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:43.663352+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:43.663359+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663375+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663383+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663392+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663400+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663401+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663414+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663422+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:43.663424+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663427+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:43.663428+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:43.663428+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663432+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663448+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663463+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663478+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:43.663492+00:00", "trade", 8.98, 200.0]
["2026-09-18T14:32:43.663492+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.663582+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.663640+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.663725+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.663754+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.663971+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664000+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664006+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664051+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664075+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664115+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664241+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664612+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664619+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664636+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.664985+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.665960+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.665972+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.667082+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.667098+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.964769+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:43.964794+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.030846+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.066125+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.279318+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.279347+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.279697+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.279802+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.302246+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:44.302623+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.302729+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.302736+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.303076+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.315783+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.316249+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.316464+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.325400+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.359279+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.570086+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:44.651992+00:00", "trade", 8.9799, 461.0]
["2026-09-18T14:32:45.130170+00:00", "trade", 8.98, 59.0]
["2026-09-18T14:32:45.130180+00:00", "trade", 8.98, 341.0]
["2026-09-18T14:32:45.147032+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:45.160612+00:00", "trade", 8.9799, 148.0]
["2026-09-18T14:32:45.282349+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:45.466936+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:46.729639+00:00", "quote", 8.97, 8.99]
["2026-09-18T14:32:46.729641+00:00", "trade", 8.98, 75.0]
["2026-09-18T14:32:46.729642+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:46.729643+00:00", "trade", 8.98, 24.0]
["2026-09-18T14:32:46.729850+00:00", "trade", 8.98, 27.0]
["2026-09-18T14:32:46.729856+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729869+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729877+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729891+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729898+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729919+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729932+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729940+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729949+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.729956+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730047+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730067+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730154+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:46.730185+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730200+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730207+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730214+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730231+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730262+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730281+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730288+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730372+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730411+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730465+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730583+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.730603+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.731072+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.731446+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.731894+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:46.834123+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.359100+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.359539+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.359612+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.460250+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.480481+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.567826+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.568283+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.737082+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.737521+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.740176+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.841249+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.932706+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:47.934143+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.031667+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.676148+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.728980+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.728990+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.729380+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:32:48.729492+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.729521+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.729542+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.729966+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:32:48.729971+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.729983+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.730532+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.730810+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.730971+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.730984+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.731307+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.731742+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.743805+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.751444+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.858395+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.858464+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.859500+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.865264+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:48.866704+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:49.596480+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:49.598747+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:49.599206+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:49.599674+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:49.600162+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:49.600611+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.038778+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.039232+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.144153+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.172616+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.174110+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.448335+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.524344+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.533354+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.618222+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.634005+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.634453+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.720210+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.764489+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.764504+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:50.766054+00:00", "trade", 8.985, 7.0]
["2026-09-18T14:32:50.766115+00:00", "trade", 8.985, 24.0]
["2026-09-18T14:32:51.718519+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:51.723115+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:51.750870+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:51.825834+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:51.876940+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:51.964666+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.174080+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.174516+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.274893+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.275343+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.340345+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.340786+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.379665+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:52.477251+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:53.118146+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:53.119476+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:53.492190+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:53.492219+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:53.546523+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:54.070216+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:54.179214+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:54.237373+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:54.347953+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:54.348374+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:54.451466+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:54.997692+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.101578+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.132039+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.136022+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.148704+00:00", "trade", 8.985, 1200.0]
["2026-09-18T14:32:55.244630+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.244744+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.321326+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.495137+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.495147+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.495251+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.582916+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.755089+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.755122+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.755585+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.786588+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.786596+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.787066+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.910045+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.910062+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.910498+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.929463+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.929867+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.930330+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:55.935074+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.275889+00:00", "trade", 8.985, 475.0]
["2026-09-18T14:32:56.854025+00:00", "trade", 8.985, 15.0]
["2026-09-18T14:32:56.885852+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.885874+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.886111+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.892675+00:00", "trade", 8.98, 56.0]
["2026-09-18T14:32:56.892733+00:00", "trade", 8.98, 8.0]
["2026-09-18T14:32:56.893038+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893120+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893259+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893287+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893460+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893518+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893598+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:32:56.893608+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893620+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.893986+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.911324+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:32:56.911325+00:00", "trade", 8.98, 32.0]
["2026-09-18T14:32:56.911326+00:00", "trade", 8.98, 75.0]
["2026-09-18T14:32:56.911327+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:56.911329+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:56.911348+00:00", "trade", 8.98, 31.0]
["2026-09-18T14:32:56.911350+00:00", "trade", 8.98, 3.0]
["2026-09-18T14:32:56.911422+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:56.911429+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:56.911443+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:56.911449+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:56.911456+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:56.911476+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:56.911520+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:32:56.911521+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:56.911523+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:32:56.911523+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:56.911524+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:56.911525+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911527+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:32:56.911609+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911617+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911647+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911659+00:00", "trade", 8.98, 32.0]
["2026-09-18T14:32:56.911702+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911715+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911889+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911911+00:00", "trade", 8.97, 42.0]
["2026-09-18T14:32:56.911934+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.911977+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.912002+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.912014+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.912116+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.912366+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.912816+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.913094+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.922130+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:56.960062+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:32:56.968055+00:00", "trade", 8.9703, 48.0]
["2026-09-18T14:32:57.000020+00:00", "trade", 8.975, 4.0]
["2026-09-18T14:32:57.000377+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.000410+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.000557+00:00", "trade", 8.975, 3.0]
["2026-09-18T14:32:57.001115+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.001167+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.022187+00:00", "trade", 8.975, 3.0]
["2026-09-18T14:32:57.191684+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.217982+00:00", "trade", 8.9701, 461.0]
["2026-09-18T14:32:57.589932+00:00", "trade", 8.9881, 1.0]
["2026-09-18T14:32:57.628927+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.642829+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.770784+00:00", "trade", 8.975, 3.0]
["2026-09-18T14:32:57.771254+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.783153+00:00", "trade", 8.975, 3.0]
["2026-09-18T14:32:57.805556+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:57.871975+00:00", "trade", 8.976, 36.0]
["2026-09-18T14:32:58.633255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:59.749326+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:32:59.933995+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:33:00.207233+00:00", "trade", 8.9786, 19.0]
["2026-09-18T14:33:00.315072+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:00.323850+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:00.477934+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:33:01.167531+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:01.201416+00:00", "trade", 8.975, 24.0]
["2026-09-18T14:33:01.438752+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:01.439001+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:01.854151+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:33:01.975491+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:02.415229+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:02.818664+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:03.264748+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:03.959808+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:03.960294+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:03.960651+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:03.960787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:03.961126+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:03.969740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:04.102268+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:04.257296+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:04.257469+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:04.257783+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:33:04.451753+00:00", "trade", 8.9701, 1008.0]
["2026-09-18T14:33:04.452113+00:00", "trade", 8.9701, 1.0]
["2026-09-18T14:33:05.190798+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.199671+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.318781+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.321759+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.322158+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.322213+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.323794+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:33:05.324463+00:00", "trade", 8.98, 4.0]
["2026-09-18T14:33:05.324608+00:00", "trade", 8.98, 45.0]
["2026-09-18T14:33:05.325147+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.325230+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.325679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.934308+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.934423+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.934446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.934464+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.934482+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.934577+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:05.934906+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.069460+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.070748+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.231969+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.232437+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.280597+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.280809+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.280861+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.281086+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.281135+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.281147+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.281204+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.281597+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.290547+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.331963+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:33:06.332702+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.332792+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.333270+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.333278+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.333326+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.333336+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.333799+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.334252+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.335462+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.342740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.383946+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.632200+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.633196+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.633691+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.633707+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.633745+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.633756+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.634226+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.634237+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.635347+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.637496+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.643132+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.747618+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.747638+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.748102+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.748601+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.794725+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.849951+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.925701+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.934123+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.934308+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.934787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.934794+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.934840+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.934851+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.935293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.935334+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.936838+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.944265+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:06.944701+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.018108+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.068247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.068707+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.068720+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.069177+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.069614+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.123940+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.123978+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.124831+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.890065+00:00", "trade", 8.988, 1.0]
["2026-09-18T14:33:07.891481+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:07.892327+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:08.074742+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:08.074759+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:08.075563+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:08.588473+00:00", "trade", 8.975, 3.0]
["2026-09-18T14:33:09.023452+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.023460+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.024051+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.024337+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.028058+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.028517+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.029476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.029494+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.033035+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.034266+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.035629+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.294239+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:09.294385+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.026349+00:00", "trade", 8.975, 50.0]
["2026-09-18T14:33:10.061185+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.122665+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.122674+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.122682+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.122691+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.226237+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.234726+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.821110+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:10.821116+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:11.305151+00:00", "trade", 8.975, 600.0]
["2026-09-18T14:33:11.369000+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:11.369008+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:11.369018+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:12.025338+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:12.482191+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:12.589804+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:13.511357+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:13.525011+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:13.525459+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:13.525889+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:13.626815+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:13.627271+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:14.424797+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:33:14.438446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:14.494592+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:14.893546+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:33:14.893547+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:14.894009+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:14.894113+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.011381+00:00", "trade", 8.9746, 1.0]
["2026-09-18T14:33:15.012124+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.327740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.338748+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.338763+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.339255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.339270+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.339525+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.443954+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.517931+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.529464+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.670664+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.671949+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.939396+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:33:15.940196+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.942111+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:15.948634+00:00", "trade", 8.972, 100.0]
["2026-09-18T14:33:16.302582+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.302589+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.404443+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.461591+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.481407+00:00", "trade", 8.9703, 9700.0]
["2026-09-18T14:33:16.481883+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.481989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482374+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482384+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482507+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482772+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482815+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482829+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.482997+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.483006+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.483017+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.483257+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.483464+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.491833+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:16.492292+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.149084+00:00", "trade", 8.97, 56.0]
["2026-09-18T14:33:17.149439+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.149448+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.149784+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.149883+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.210591+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.211761+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.220126+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.221381+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.221507+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.224188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.226337+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.228564+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.230039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.231167+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:17.245406+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:33:17.245407+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:33:17.245408+00:00", "trade", 8.97, 29.0]
["2026-09-18T14:33:17.245409+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:33:17.245451+00:00", "trade", 8.97, 22.0]
["2026-09-18T14:33:17.245518+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245525+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245548+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245555+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245571+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245581+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245705+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245715+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245735+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:17.245808+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.245809+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:33:17.245809+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:33:17.245892+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.245979+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.246007+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.246251+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.246621+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.247937+00:00", "trade", 8.97, 45.0]
["2026-09-18T14:33:17.384528+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.384932+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.384998+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.385027+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.385055+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.385482+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.385501+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.385514+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:17.915958+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.009585+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.422547+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.422574+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.423100+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.423359+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.423922+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.660252+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.660735+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.660792+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.661178+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.790029+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.790106+00:00", "trade", 8.97, 5.0]
["2026-09-18T14:33:18.790315+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.790474+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.791054+00:00", "trade", 8.97, 3.0]
["2026-09-18T14:33:18.791063+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:33:18.791448+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.791604+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.800877+00:00", "trade", 8.965, 24.0]
["2026-09-18T14:33:18.801329+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.801401+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.819045+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.819071+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.833618+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:18.937001+00:00", "trade", 8.965, 100.0]
["2026-09-18T14:33:20.428024+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:20.554133+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:21.338745+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:21.501712+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:21.501740+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:21.536987+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:22.322881+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:22.511272+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:22.651760+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:23.926440+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:24.993586+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:25.092505+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:26.091585+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:33:26.590660+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:26.646032+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:26.721398+00:00", "trade", 8.965, 1.0]
["2026-09-18T14:33:26.724364+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:27.151687+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:27.175819+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:27.792324+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183689+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:33:28.183691+00:00", "trade", 8.97, 1899.0]
["2026-09-18T14:33:28.183696+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183714+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:33:28.183716+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:33:28.183745+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183753+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183759+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183766+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183772+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183779+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:33:28.183800+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183808+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183814+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183821+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183828+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183834+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183841+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183849+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.183856+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184083+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184129+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184140+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184160+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184163+00:00", "trade", 8.97, 40.0]
["2026-09-18T14:33:28.184166+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:33:28.184166+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:33:28.184167+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184167+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184168+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:33:28.184174+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184191+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:33:28.184274+00:00", "trade", 8.97, 390.0]
["2026-09-18T14:33:28.184274+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184294+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:33:28.184474+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184712+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184735+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184760+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184773+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184840+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184865+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184891+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.184955+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.185213+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.186425+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.186881+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.206526+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.206541+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.206991+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.316264+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.330445+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.330884+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:28.337526+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:29.184764+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:29.185284+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:29.185754+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:29.408079+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:29.408529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:29.408977+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:29.409443+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.035220+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.036076+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.038567+00:00", "trade", 8.975, 27.0]
["2026-09-18T14:33:30.042744+00:00", "trade", 8.975, 67.0]
["2026-09-18T14:33:30.079674+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.080220+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.136595+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.137058+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.273110+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.273178+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.274247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.984005+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.984200+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.984476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.985824+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:30.986300+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:31.045990+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:33:31.046070+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046077+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046083+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046097+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046103+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046111+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046118+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046162+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046170+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046184+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046191+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046198+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046201+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:33:31.046204+00:00", "trade", 8.98, 500.0]
["2026-09-18T14:33:31.046234+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046293+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046300+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046384+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:33:31.046386+00:00", "trade", 8.98, 40.0]
["2026-09-18T14:33:31.046386+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:33:31.046388+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:33:31.046389+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046390+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:33:31.046392+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:33:31.046393+00:00", "trade", 8.98, 300.0]
["2026-09-18T14:33:31.046396+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:31.046422+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046437+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046539+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046591+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046626+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046647+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046714+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046831+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046858+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046917+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046929+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046932+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.046943+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.047017+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:33:31.047254+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.047309+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.047383+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.047760+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.047952+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.047959+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.051720+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.061928+00:00", "trade", 8.985, 200.0]
["2026-09-18T14:33:31.065144+00:00", "trade", 8.985, 10.0]
["2026-09-18T14:33:31.217657+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:33:31.271245+00:00", "trade", 8.985, 200.0]
["2026-09-18T14:33:31.276831+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.277264+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.277331+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.277353+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.277471+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.277791+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.277974+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.278252+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.280231+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.287193+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.390443+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.411647+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.518580+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.518774+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.519046+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.519338+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.736199+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.775245+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:31.831123+00:00", "trade", 8.986, 15.0]
["2026-09-18T14:33:32.217777+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:32.252355+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:32.368702+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:32.437700+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:32.438117+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:33:32.579891+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:32.719087+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:32.998492+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:33:33.350155+00:00", "trade", 8.9892, 45.0]
["2026-09-18T14:33:33.534985+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:33.609810+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:33.741111+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:33.836763+00:00", "trade", 8.9876, 1.0]
["2026-09-18T14:33:34.258692+00:00", "trade", 8.985, 41.0]
["2026-09-18T14:33:34.613116+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:33:35.086194+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:35.507496+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:35.509524+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:35.509784+00:00", "trade", 8.985, 400.0]
["2026-09-18T14:33:35.510804+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:35.511263+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:35.512100+00:00", "trade", 8.985, 400.0]
["2026-09-18T14:33:35.765819+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:33:36.018975+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.469683+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.469769+00:00", "trade", 8.98, 3.0]
["2026-09-18T14:33:36.470273+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470298+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470313+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470373+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470428+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470560+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470707+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470736+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470820+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.470883+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.471032+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.471052+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.471164+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.471213+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.471231+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.471244+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.471509+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.720073+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.724657+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:36.724671+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:37.107629+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:37.421930+00:00", "trade", 8.9891, 100.0]
["2026-09-18T14:33:37.970372+00:00", "trade", 8.985, 101.0]
["2026-09-18T14:33:37.970396+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:33:38.300593+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:38.532632+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:38.533086+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:38.535754+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:38.879698+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:38.879699+00:00", "trade", 8.98, 124.0]
["2026-09-18T14:33:38.879700+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:33:38.879701+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:33:38.879703+00:00", "trade", 8.98, 2707.0]
["2026-09-18T14:33:38.879707+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:33:38.879707+00:00", "trade", 8.98, 75.0]
["2026-09-18T14:33:38.879712+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:38.879719+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:33:38.880000+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:33:38.880000+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:33:38.880097+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:38.880107+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:38.880115+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:38.880121+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:33:38.880122+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:33:38.880122+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:33:38.880125+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:33:38.880125+00:00", "trade", 8.98, 124.0]
["2026-09-18T14:33:38.880125+00:00", "trade", 8.98, 1800.0]
["2026-09-18T14:33:38.880125+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880129+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880137+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880143+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880150+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880156+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880163+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880170+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880217+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:33:38.880218+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:33:38.880218+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880222+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:33:38.880222+00:00", "trade", 8.97, 110.0]
["2026-09-18T14:33:38.880225+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880226+00:00", "trade", 8.97, 45.0]
["2026-09-18T14:33:38.880233+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880241+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880288+00:00", "trade", 8.98, 7.0]
["2026-09-18T14:33:38.880311+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880318+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880362+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880391+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880442+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:33:38.880452+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880467+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880512+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880646+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880653+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880679+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880703+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880714+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880748+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.880783+00:00", "trade", 8.97, 900.0]
["2026-09-18T14:33:38.880793+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:33:38.881017+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.881103+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.881477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.881615+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.881816+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.882575+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.883054+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.886778+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.890260+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:38.891295+00:00", "trade", 8.975, 7.0]
["2026-09-18T14:33:38.891306+00:00", "trade", 8.975, 4.0]
["2026-09-18T14:33:38.981947+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:39.518776+00:00", "trade", 8.9701, 1000.0]
["2026-09-18T14:33:39.657325+00:00", "trade", 8.975, 29.0]
["2026-09-18T14:33:39.659198+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:39.688511+00:00", "trade", 8.989, 100.0]
["2026-09-18T14:33:40.205244+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:40.218482+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:40.351322+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:40.488105+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:40.680385+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:40.895601+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:40.896365+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:40.938467+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.143436+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.143513+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.143969+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.145719+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.145732+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.278954+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.384098+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:41.384515+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:42.154617+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:42.268267+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:42.279363+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:42.918289+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:42.918476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:42.918649+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:42.919937+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:43.199149+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:43.199614+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:43.219021+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:43.321551+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:43.684074+00:00", "trade", 8.9752, 100.0]
["2026-09-18T14:33:44.129166+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:44.129649+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:44.789888+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:44.817624+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:44.818099+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.301375+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.301712+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.301840+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.693989+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.694117+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.694437+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.931193+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.932039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:46.980945+00:00", "trade", 8.9891, 53.0]
["2026-09-18T14:33:46.981211+00:00", "trade", 8.9891, 45.0]
["2026-09-18T14:33:46.982523+00:00", "trade", 8.9891, 33.0]
["2026-09-18T14:33:46.983422+00:00", "trade", 8.9891, 22.0]
["2026-09-18T14:33:46.984896+00:00", "trade", 8.9891, 7.0]
["2026-09-18T14:33:47.033701+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:47.047930+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:47.181331+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.422101+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.598279+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.598584+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.599162+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.893037+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.893272+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.893523+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.893981+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.894802+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.895255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:48.903719+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:49.366204+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:49.569390+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:49.602992+00:00", "trade", 8.9891, 100.0]
["2026-09-18T14:33:49.741644+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:49.847690+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.289559+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.289619+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.289743+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.289751+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.704870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.756902+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.757666+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.772599+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.925521+00:00", "trade", 8.975, 44.0]
["2026-09-18T14:33:50.926228+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:50.926697+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.256912+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.256926+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.267270+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.267678+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.346004+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.353635+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.418569+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.551529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.551849+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.551896+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.573216+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.610868+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.610879+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.611324+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.611710+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.936012+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:51.936484+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:52.017170+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:52.017647+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:52.420286+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:33:52.421047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:52.447545+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.007281+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.027175+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.037249+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.213840+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.213977+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.214220+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.446705+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.446925+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.447527+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.448860+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:53.449312+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:54.209505+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:54.209966+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:54.866155+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:54.888660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:54.992039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:55.028098+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:55.028562+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:55.406279+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:55.406468+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.208161+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.246923+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.247372+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.959139+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.984280+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.986547+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.986567+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:56.986641+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:57.491303+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:57.691317+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:58.273914+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:58.287683+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:58.397888+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:58.398319+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:58.398768+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:58.812946+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:59.040234+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:59.042434+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:59.246304+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:59.281190+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:59.383487+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:33:59.542162+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.040004+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.103742+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.381087+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.408952+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.513512+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.876543+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.876664+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.876874+00:00", "trade", 8.97, 66.0]
["2026-09-18T14:34:00.877459+00:00", "trade", 8.97, 36.0]
["2026-09-18T14:34:00.878220+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.879996+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:00.887190+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:01.132778+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:01.189762+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:01.190120+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:02.002651+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:02.002933+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:02.185847+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:02.259059+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:34:02.259540+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:02.260225+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:02.260724+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:02.431982+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.131454+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.131461+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.131967+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.131974+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.140277+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.140793+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.141899+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.161215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.178347+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.293050+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.306096+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.324033+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.324039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.342949+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.393093+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.535919+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.536413+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.537035+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.541866+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.546512+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.573578+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.580530+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.584087+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.584462+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.584692+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.657476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.743534+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.744460+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.863080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:03.863216+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:04.199038+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:04.199493+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:04.493080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:04.494689+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:04.606665+00:00", "trade", 8.97, 55.0]
["2026-09-18T14:34:04.606666+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:34:04.606668+00:00", "trade", 8.97, 7.0]
["2026-09-18T14:34:04.606669+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:34:04.606672+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:34:04.606673+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:34:04.606678+00:00", "trade", 8.97, 29.0]
["2026-09-18T14:34:04.606678+00:00", "trade", 8.97, 40.0]
["2026-09-18T14:34:04.606679+00:00", "trade", 8.97, 10.0]
["2026-09-18T14:34:04.606792+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:04.606806+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:04.606813+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:04.606820+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:04.606826+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:04.606838+00:00", "trade", 8.97, 2.0]
["2026-09-18T14:34:04.606847+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:04.606853+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:04.606856+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:34:04.606858+00:00", "trade", 8.97, 280.0]
["2026-09-18T14:34:04.606858+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:34:04.606859+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.606860+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.606861+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:34:04.606866+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.606904+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.606932+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.606946+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.606960+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.606969+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.607060+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.607403+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.607425+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.607466+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.607486+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.607500+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.607853+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.608316+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.608772+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:04.709169+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.019883+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.019928+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.020357+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.020416+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.020429+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.020853+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.020864+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.021367+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.030196+00:00", "trade", 8.965, 59.0]
["2026-09-18T14:34:05.080559+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.468411+00:00", "quote", 8.96, 8.97]
["2026-09-18T14:34:05.572451+00:00", "trade", 8.97, 75.0]
["2026-09-18T14:34:05.572453+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:34:05.572581+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572595+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572602+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572610+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572613+00:00", "trade", 8.97, 60.0]
["2026-09-18T14:34:05.572616+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572623+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572630+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572637+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572644+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572650+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572663+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572670+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572886+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572945+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:34:05.572951+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.572961+00:00", "trade", 8.97, 21.0]
["2026-09-18T14:34:05.572972+00:00", "trade", 8.97, 30.0]
["2026-09-18T14:34:05.572990+00:00", "trade", 8.97, 30.0]
["2026-09-18T14:34:05.573002+00:00", "quote", 8.97, 8.97]
["2026-09-18T14:34:05.573031+00:00", "trade", 8.97, 21.0]
["2026-09-18T14:34:05.573050+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:34:05.573051+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573052+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:34:05.573052+00:00", "trade", 8.97, 100.0]
["2026-09-18T14:34:05.573111+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573116+00:00", "trade", 8.97, 19.0]
["2026-09-18T14:34:05.573180+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573190+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573199+00:00", "trade", 8.97, 8.0]
["2026-09-18T14:34:05.573208+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573212+00:00", "trade", 8.97, 60.0]
["2026-09-18T14:34:05.573215+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573222+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573229+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573235+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573293+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573353+00:00", "trade", 8.97, 21.0]
["2026-09-18T14:34:05.573356+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573386+00:00", "trade", 8.97, 36.0]
["2026-09-18T14:34:05.573443+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573455+00:00", "trade", 8.97, 21.0]
["2026-09-18T14:34:05.573488+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573502+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573826+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.573875+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.574329+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.574421+00:00", "trade", 8.97, 96.0]
["2026-09-18T14:34:05.574672+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.574687+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.574784+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.575690+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.577170+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.577389+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.660477+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:05.678479+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:06.085521+00:00", "trade", 8.976, 20.0]
["2026-09-18T14:34:06.231637+00:00", "trade", 8.9714, 50.0]
["2026-09-18T14:34:06.232541+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:06.232567+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:06.487745+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:06.582449+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:06.582514+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:07.215446+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:07.215948+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:07.216408+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.189552+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.189673+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.190134+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.190682+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.190787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.191190+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.191303+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.191312+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.191711+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.286786+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.286928+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:08.995224+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.223924+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.223979+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.224177+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.224562+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.224630+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.234034+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.337803+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.337813+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.337880+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.337939+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.337980+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.338352+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.338375+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.338471+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.338516+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.498362+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.498853+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.952769+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.953226+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:09.957903+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:10.139762+00:00", "trade", 8.9874, 1.0]
["2026-09-18T14:34:10.286981+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:10.288067+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:10.389331+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.156984+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.157132+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.157138+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.157584+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.480696+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.480788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.480811+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.481363+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.481721+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.481813+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.768267+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.768570+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:11.769488+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:12.900811+00:00", "trade", 8.98, 8.0]
["2026-09-18T14:34:12.901080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:12.901227+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:12.901235+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:12.901435+00:00", "trade", 8.98, 8.0]
["2026-09-18T14:34:12.901485+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:12.901491+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:12.901568+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:12.902006+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:34:12.902217+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902250+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902267+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902271+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:12.902272+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902275+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902278+00:00", "trade", 8.98, 2500.0]
["2026-09-18T14:34:12.902282+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902290+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902298+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902307+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902314+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902322+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902339+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902412+00:00", "trade", 8.98, 8.0]
["2026-09-18T14:34:12.902534+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902542+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:12.902606+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:34:12.902606+00:00", "trade", 8.98, 5.0]
["2026-09-18T14:34:12.902608+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:12.902608+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:34:12.902608+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902629+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902681+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902688+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902723+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902729+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902744+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902777+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902820+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902834+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902848+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902923+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.902958+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.903056+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.903815+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.903854+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.905360+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:12.934376+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:13.438591+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:13.631600+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:13.655321+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:13.655779+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:13.701292+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:13.802798+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:13.945871+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.172598+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.188717+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.290031+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.436563+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.437024+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.437231+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.442669+00:00", "trade", 8.985, 24.0]
["2026-09-18T14:34:14.498812+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.498837+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.647745+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:14.970689+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:34:15.040285+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:15.234934+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:15.235173+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:15.235484+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:15.235511+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:15.235612+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:17.122741+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:17.311745+00:00", "trade", 8.98, 56.0]
["2026-09-18T14:34:17.312113+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:17.544890+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:34:17.544891+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:34:17.544892+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:34:17.544893+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:17.544896+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:17.545161+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:17.545259+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:17.545347+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:17.545358+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:17.545451+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:17.545452+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:17.545453+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.545500+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.545522+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.545529+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.545658+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.545715+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.545751+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.545799+00:00", "trade", 8.98, 4.0]
["2026-09-18T14:34:17.545907+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.546071+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.546383+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.546503+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.546514+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.546722+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.546742+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.547169+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.548578+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.649680+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:17.828497+00:00", "trade", 8.9799, 50.0]
["2026-09-18T14:34:19.565866+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.566029+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.566421+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.666731+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.695847+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.697292+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.725431+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.725764+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.725806+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.726104+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.726154+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.726615+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.726692+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.726722+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.726735+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.726864+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727190+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727202+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727333+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727365+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727379+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727612+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727621+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.727876+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.728109+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.728129+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.728136+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.728580+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.728607+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.730950+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.730969+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.731769+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.731788+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.781384+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.783068+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.783970+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.810578+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.811247+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.812691+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:19.885230+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:20.338223+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:20.416085+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:20.416469+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:20.750669+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:20.751428+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:20.810793+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:21.020436+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:21.021168+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:21.021591+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:21.022051+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:22.918859+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:22.919783+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:22.922420+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.196395+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.196404+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.297970+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.298409+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.298862+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.442510+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.577566+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:23.748968+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:24.202131+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:24.910444+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:24.979192+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:24.979217+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:24.982255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:24.982704+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:25.678964+00:00", "trade", 8.98, 75.0]
["2026-09-18T14:34:25.679041+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679049+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679056+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679063+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679069+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679076+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679080+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:25.679090+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679097+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679104+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679118+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679166+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679171+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:25.679171+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:25.679216+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679264+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679283+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679284+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679290+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679297+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679370+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:25.679370+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:25.679387+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:25.679388+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:25.679390+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679473+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679491+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679515+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679522+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679568+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679575+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679582+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679590+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679597+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679599+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679617+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679646+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679656+00:00", "trade", 8.98, 81.0]
["2026-09-18T14:34:25.679761+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.679819+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.680473+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.680742+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.688911+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.737942+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.790821+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:25.912441+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.281730+00:00", "trade", 8.985, 50.0]
["2026-09-18T14:34:26.281730+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.281745+00:00", "trade", 8.99, 50.0]
["2026-09-18T14:34:26.281834+00:00", "trade", 8.985, 61.0]
["2026-09-18T14:34:26.282399+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.282835+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.283278+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.283714+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.284128+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:34:26.385080+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.532587+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.637003+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.679539+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.805061+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.806309+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.806374+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:26.806828+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.247924+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.248150+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.248177+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.248227+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.248261+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.248385+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.248392+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.342218+00:00", "trade", 8.985, 24.0]
["2026-09-18T14:34:27.357735+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.357862+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.578986+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:27.866216+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:28.298995+00:00", "trade", 8.98, 56.0]
["2026-09-18T14:34:30.669037+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:30.669609+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:30.673423+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:30.673876+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:31.374019+00:00", "trade", 8.98, 177.0]
["2026-09-18T14:34:31.431475+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:32.083818+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:34:32.083821+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:34:32.083866+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:32.083873+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.083880+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.083887+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.083901+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.083907+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.083913+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.083920+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.083926+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.084081+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.084150+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:32.084179+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:32.084181+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:32.084181+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:32.084181+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084237+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084255+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084269+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084287+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084302+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084309+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084379+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084476+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084488+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084653+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.084911+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.085604+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.085857+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.086040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.087298+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.088395+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.089028+00:00", "trade", 8.975, 6.0]
["2026-09-18T14:34:32.089632+00:00", "trade", 8.97, 50.0]
["2026-09-18T14:34:32.090945+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.122743+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.139140+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.173964+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.210263+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.210616+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.210740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.210767+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.210782+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.211179+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.211193+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.212606+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.213274+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.220208+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.221007+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.262700+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.263144+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.408429+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.408906+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.410420+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.411183+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.533366+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:32.621833+00:00", "trade", 8.97, 400.0]
["2026-09-18T14:34:33.215006+00:00", "trade", 8.975, 10.0]
["2026-09-18T14:34:33.347085+00:00", "trade", 8.975, 17.0]
["2026-09-18T14:34:33.354610+00:00", "trade", 8.9776, 10.0]
["2026-09-18T14:34:34.880092+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:34.880579+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:34.880867+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:34.881039+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.275438+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.294870+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.575869+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.578374+00:00", "trade", 8.975, 400.0]
["2026-09-18T14:34:35.579651+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.579725+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.580104+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.581452+00:00", "trade", 8.975, 75.0]
["2026-09-18T14:34:35.721290+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.744000+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.781514+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.884421+00:00", "trade", 8.9799, 1.0]
["2026-09-18T14:34:35.935507+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.935652+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:35.935733+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:36.348089+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:36.348413+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:36.348874+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:36.351245+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:36.351682+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:37.666128+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:37.667059+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:37.830483+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:37.830992+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:38.939040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:38.939972+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.127371+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.275997+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:34:39.276770+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.276829+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.277290+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.703333+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.703816+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.703928+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.704280+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.808190+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:39.824285+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.207524+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.208047+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.208056+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.208113+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.208516+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.208531+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209311+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209317+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209338+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209720+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209781+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209809+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209818+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209841+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.209851+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.210054+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.210098+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.210178+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.210283+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.210640+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.210678+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.210690+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.211166+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.211180+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.212437+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.213887+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.214342+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.214787+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.215282+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.215295+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.215750+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.217452+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.230852+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.231722+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.235626+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.235713+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.242323+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.247991+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.251167+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.254724+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.287253+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.299804+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.304259+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.316080+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.437336+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.754790+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:40.754801+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.103345+00:00", "trade", 8.975, 24.0]
["2026-09-18T14:34:41.340398+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.341044+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.341243+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.341502+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.360793+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.360963+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.366943+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.367410+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.371429+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.371890+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.374994+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.375500+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.388373+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.489308+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.558425+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.558676+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.558900+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.558908+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.559183+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.559656+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.559669+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.560023+00:00", "trade", 8.97, 31.0]
["2026-09-18T14:34:41.560024+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.560100+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:34:41.560106+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.560166+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.560483+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:41.561682+00:00", "trade", 8.97, 1.0]
["2026-09-18T14:34:41.562660+00:00", "trade", 8.975, 28.0]
["2026-09-18T14:34:41.563005+00:00", "trade", 8.97, 25.0]
["2026-09-18T14:34:41.592452+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:34:41.609814+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:42.141811+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:42.180127+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:42.414043+00:00", "trade", 8.975, 2.0]
["2026-09-18T14:34:43.215660+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:43.215982+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:43.216429+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:43.217096+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:43.356040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:43.445686+00:00", "trade", 8.9874, 1.0]
["2026-09-18T14:34:43.494026+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.019740+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.020224+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.020235+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.367858+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.416395+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.416862+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.476497+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.476509+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.476521+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.476980+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.590929+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.591440+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:44.592546+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:45.542278+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:45.632578+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:34:45.633928+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.314899+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:46.314957+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:46.315006+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:46.315161+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:46.315694+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.316195+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.318983+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.319010+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.363212+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.363820+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.418398+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.419568+00:00", "trade", 8.9869, 33.0]
["2026-09-18T14:34:46.502772+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.502799+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.503632+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.541872+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.542412+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.607143+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.612235+00:00", "trade", 8.97, 200.0]
["2026-09-18T14:34:46.612426+00:00", "trade", 8.97, 600.0]
["2026-09-18T14:34:46.612912+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.612937+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.613140+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.613616+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.613623+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.614068+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.705650+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.706113+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.709340+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:46.715836+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:47.026646+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:34:47.027447+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:47.341717+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:47.439623+00:00", "trade", 8.98, 2.0]
["2026-09-18T14:34:48.426351+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:48.427161+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:48.596685+00:00", "trade", 8.975, 200.0]
["2026-09-18T14:34:49.454452+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:34:49.455236+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.455238+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.455343+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.455541+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.455829+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.469126+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:49.469143+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:49.469158+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:49.469222+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:49.469438+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:49.469930+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.473399+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.473426+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.517091+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.517124+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:49.522948+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:34:49.525222+00:00", "trade", 8.9701, 100.0]
["2026-09-18T14:34:49.593762+00:00", "trade", 8.975, 1.0]
["2026-09-18T14:34:49.601492+00:00", "trade", 8.975, 100.0]
["2026-09-18T14:34:49.602741+00:00", "trade", 8.9701, 100.0]
["2026-09-18T14:34:49.606274+00:00", "trade", 8.97, 300.0]
["2026-09-18T14:34:50.721471+00:00", "trade", 8.98, 10.0]
["2026-09-18T14:34:51.081054+00:00", "trade", 8.9747, 9.0]
["2026-09-18T14:34:51.081320+00:00", "trade", 8.9747, 2.0]
["2026-09-18T14:34:51.201348+00:00", "trade", 8.98, 400.0]
["2026-09-18T14:34:51.201447+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.201547+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.201597+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.202040+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.202706+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.212753+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.349719+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.350156+00:00", "trade", 8.98, 74.0]
["2026-09-18T14:34:51.350156+00:00", "trade", 8.98, 1.0]
["2026-09-18T14:34:51.350187+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:51.350188+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.350194+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:51.350224+00:00", "quote", 8.97, 8.98]
["2026-09-18T14:34:51.350231+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350238+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350253+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350259+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350265+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350272+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350279+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350286+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350292+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350299+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350419+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350463+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350474+00:00", "quote", 8.98, 8.98]
["2026-09-18T14:34:51.350564+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:51.350565+00:00", "trade", 8.98, 50.0]
["2026-09-18T14:34:51.350566+00:00", "trade", 8.98, 100.0]
["2026-09-18T14:34:51.350566+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350621+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350635+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350647+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350675+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350681+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350688+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350699+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350706+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350712+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350719+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350726+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350755+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350771+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.350778+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.351002+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.351941+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.353166+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.358874+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.382014+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.397609+00:00", "trade", 8.985, 41.0]
["2026-09-18T14:34:51.416874+00:00", "trade", 8.985, 475.0]
["2026-09-18T14:34:51.417820+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.550980+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:51.618468+00:00", "trade", 8.9754, 5.0]
["2026-09-18T14:34:51.765422+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:52.004437+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:52.098739+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:52.098745+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:52.657706+00:00", "trade", 8.9801, 10.0]
["2026-09-18T14:34:52.672551+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:52.672876+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:53.834085+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:53.888446+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.332183+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.336998+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.337467+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.388277+00:00", "trade", 8.99, 44.0]
["2026-09-18T14:34:55.389004+00:00", "trade", 8.99, 6.0]
["2026-09-18T14:34:55.389967+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.390467+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.595666+00:00", "trade", 8.99, 21.0]
["2026-09-18T14:34:55.595731+00:00", "trade", 8.99, 35.0]
["2026-09-18T14:34:55.596628+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.597139+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:55.946627+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:56.066186+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:56.379559+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:56.541605+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:34:56.541982+00:00", "trade", 8.985, 5.0]
["2026-09-18T14:34:56.788707+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:56.896031+00:00", "trade", 8.9899, 13.0]
["2026-09-18T14:34:56.896744+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:56.943322+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:34:57.045540+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:57.123164+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:57.304217+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:58.714765+00:00", "trade", 8.985, 1.0]
["2026-09-18T14:34:58.878550+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:59.405504+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:59.974090+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:34:59.974150+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:00.268851+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:00.268988+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:01.111802+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:01.154744+00:00", "trade", 8.98, 20.0]
["2026-09-18T14:35:01.155702+00:00", "trade", 8.9746, 269.0]
["2026-09-18T14:35:01.248935+00:00", "trade", 8.9886, 6.0]
["2026-09-18T14:35:01.417748+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:01.418360+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:01.419548+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:01.643591+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:01.777173+00:00", "trade", 8.99, 1.0]
["2026-09-18T14:35:01.947515+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:35:01.948226+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:02.095006+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:02.095007+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:35:02.095009+00:00", "trade", 8.99, 2707.0]
["2026-09-18T14:35:02.095013+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:02.095087+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095094+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095101+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095108+00:00", "trade", 8.99, 12.0]
["2026-09-18T14:35:02.095108+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095122+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095129+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095137+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095143+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095158+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095171+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095333+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095347+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095354+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095439+00:00", "trade", 8.99, 41.0]
["2026-09-18T14:35:02.095441+00:00", "trade", 8.99, 50.0]
["2026-09-18T14:35:02.095441+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:35:02.095452+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:02.095477+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095480+00:00", "trade", 8.99, 3.0]
["2026-09-18T14:35:02.095503+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095515+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095523+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095530+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095586+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095610+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095631+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095637+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095859+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095896+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.095992+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.096016+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.096061+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.096168+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.096178+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.096437+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.096789+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.096802+00:00", "trade", 8.99, 7.0]
["2026-09-18T14:35:02.099729+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.099935+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.100380+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:02.101022+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.552327+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.552654+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.553100+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.562788+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.638599+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.638618+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.638778+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.724669+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:03.743513+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.124689+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.125698+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.227078+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.529259+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.630097+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.630904+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.888246+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.982812+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.983135+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.983935+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:04.993040+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.093601+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.093930+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.138705+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.154064+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.880185+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:35:05.880186+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.880615+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.880639+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.880656+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.880702+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.880710+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.881021+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.881036+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.881122+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.881153+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.881475+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.881923+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.881957+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.915916+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.915940+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.916418+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:05.917221+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:06.008654+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:06.008743+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:06.010383+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:06.171165+00:00", "trade", 8.9987, 39.0]
["2026-09-18T14:35:06.579943+00:00", "trade", 8.9999, 588.0]
["2026-09-18T14:35:06.580682+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:06.581170+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:06.870406+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.104637+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:07.105410+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.138105+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.218276+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.218551+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.455433+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.455740+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.455889+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.456738+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.460367+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.465222+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.685803+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:07.728818+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.723992+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.724037+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.724053+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.724202+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.724507+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.724812+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.819596+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:08.820067+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.295778+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.296099+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.296114+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.296127+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.296571+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.300275+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.983021+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.983357+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.983838+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.985100+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:09.996362+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.044829+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.044999+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.045428+00:00", "trade", 9.0, 277.0]
["2026-09-18T14:35:10.045485+00:00", "trade", 9.0, 123.0]
["2026-09-18T14:35:10.045597+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.046020+00:00", "trade", 9.0, 177.0]
["2026-09-18T14:35:10.066476+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.066778+00:00", "trade", 9.0, 59.0]
["2026-09-18T14:35:10.104096+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.174311+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.270860+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.273582+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:10.567660+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:10.567747+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567754+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567760+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567767+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567781+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567788+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567796+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567804+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567813+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567933+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567939+00:00", "trade", 9.0, 70.0]
["2026-09-18T14:35:10.567941+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567945+00:00", "trade", 9.0, 8.0]
["2026-09-18T14:35:10.567948+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.567966+00:00", "trade", 9.0, 30.0]
["2026-09-18T14:35:10.568072+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.568160+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.568167+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.568188+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.568249+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:10.568257+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:35:10.568259+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:10.568259+00:00", "trade", 9.0, 500.0]
["2026-09-18T14:35:10.568259+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568292+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:10.568341+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568349+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568356+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568399+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568412+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568419+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568433+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568440+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568454+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568461+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568469+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568483+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568490+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568497+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568504+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568521+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568537+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568544+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568551+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568559+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568717+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568738+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.568747+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.569455+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.573091+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.574332+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.574774+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.575706+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.578821+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.636436+00:00", "trade", 9.005, 40.0]
["2026-09-18T14:35:10.768778+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.769073+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.785921+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.786394+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.831028+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:10.831081+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:11.119618+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:11.120759+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:11.121222+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:11.121669+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:11.262645+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:11.262758+00:00", "trade", 9.0, 75.0]
["2026-09-18T14:35:11.262759+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:35:11.262761+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:35:11.262762+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:35:11.262764+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:35:11.262829+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:35:11.262885+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:11.262914+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262922+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262928+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262935+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262942+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262949+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262955+00:00", "trade", 9.0, 93.0]
["2026-09-18T14:35:11.262962+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262968+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262976+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.262993+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263000+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263047+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263060+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:11.263061+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:11.263062+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263063+00:00", "trade", 9.0, 98.0]
["2026-09-18T14:35:11.263069+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263075+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263084+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263092+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263098+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263105+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263124+00:00", "trade", 9.0, 90.0]
["2026-09-18T14:35:11.263134+00:00", "trade", 9.0, 90.0]
["2026-09-18T14:35:11.263145+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263152+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:11.263153+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263154+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:11.263157+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:11.263157+00:00", "trade", 9.0, 35.0]
["2026-09-18T14:35:11.263157+00:00", "trade", 9.0, 72.0]
["2026-09-18T14:35:11.263157+00:00", "trade", 9.0, 15.0]
["2026-09-18T14:35:11.263164+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:11.263165+00:00", "trade", 9.0, 74.0]
["2026-09-18T14:35:11.263185+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:11.263186+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263203+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263214+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263247+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263248+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263271+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263278+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263284+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263291+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263338+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263345+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263355+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263363+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263426+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263445+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263497+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263509+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263533+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263541+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263557+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263592+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263625+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263732+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263821+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263838+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.263871+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.264092+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.264103+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.265174+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.265186+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.265197+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.265803+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.266531+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.284008+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:11.363783+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:12.523618+00:00", "trade", 8.9986, 14.0]
["2026-09-18T14:35:13.073818+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:13.358276+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.276119+00:00", "trade", 8.996, 294.0]
["2026-09-18T14:35:14.288656+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:14.855016+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:35:14.855397+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.855682+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.855703+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.855803+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.855827+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.856202+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.856261+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.856274+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.858259+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:35:14.890792+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:14.891249+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.164725+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:15.165774+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:35:15.166684+00:00", "trade", 9.0, 98.0]
["2026-09-18T14:35:15.167766+00:00", "trade", 8.995, 98.0]
["2026-09-18T14:35:15.173381+00:00", "trade", 8.995, 66.0]
["2026-09-18T14:35:15.183614+00:00", "trade", 8.9999, 66.0]
["2026-09-18T14:35:15.196936+00:00", "trade", 8.9999, 132.0]
["2026-09-18T14:35:15.209257+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.209741+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.209759+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.209772+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.250554+00:00", "trade", 8.9999, 132.0]
["2026-09-18T14:35:15.250800+00:00", "trade", 8.9999, 198.0]
["2026-09-18T14:35:15.251307+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.251314+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.251778+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.252227+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.252721+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.253190+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.279147+00:00", "trade", 9.0, 19.0]
["2026-09-18T14:35:15.279150+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.279591+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.279608+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.280023+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.280064+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.280131+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.465467+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.465558+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.619385+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.711076+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:15.721690+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:15.721706+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:15.721713+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:15.721728+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:15.721735+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:15.721742+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:15.721757+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:15.721857+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:15.721858+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:15.721859+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721866+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721917+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721925+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721932+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721948+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721961+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721968+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.721980+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.722012+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.722297+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.722318+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.723429+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.723874+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.824669+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.896668+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:15.922724+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:16.220173+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:16.220903+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:16.358450+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:16.388128+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:16.391623+00:00", "trade", 9.005, 400.0]
["2026-09-18T14:35:17.037734+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:17.037851+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:18.920459+00:00", "trade", 8.9875, 1.0]
["2026-09-18T14:35:19.272574+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:19.273033+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:19.878480+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:19.878933+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:19.879331+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.035500+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.403934+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.500992+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.597297+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.702773+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.703206+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.807489+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.829850+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:20.908131+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.056035+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.056503+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.062254+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.067748+00:00", "trade", 9.0099, 3500.0]
["2026-09-18T14:35:21.908857+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.908933+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.908943+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.909389+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.909413+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:21.918678+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.064425+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.065313+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.182355+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.267626+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.294737+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.296824+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.496094+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.910566+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.911279+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:22.911902+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.079776+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.080117+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.080129+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.569305+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.635091+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.635163+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.635878+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.725354+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.725829+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.879750+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.882336+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.893017+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.893235+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.893459+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:23.910607+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.011225+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.126944+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.127431+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.127894+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.134455+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.268434+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.268792+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.269244+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.564007+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.564468+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.564857+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.564873+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.840197+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:24.873185+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.101755+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.101859+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.103645+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.129098+00:00", "trade", 9.005, 12.0]
["2026-09-18T14:35:25.149227+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.236066+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.294027+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.294254+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.303052+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.303508+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.508884+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.508927+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.509375+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.509398+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.509601+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.584152+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.815075+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.916163+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:25.925162+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:26.543621+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:26.544839+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:26.544880+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:26.672957+00:00", "trade", 9.0099, 1.0]
["2026-09-18T14:35:26.673766+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:26.729210+00:00", "trade", 9.0086, 49.0]
["2026-09-18T14:35:27.043646+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:35:27.413195+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:27.413256+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:27.416443+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:27.500042+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:27.501106+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:27.501565+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.314654+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.314761+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.539935+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.682218+00:00", "trade", 9.005, 16.0]
["2026-09-18T14:35:28.886366+00:00", "trade", 9.005, 1.0]
["2026-09-18T14:35:28.913165+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.913256+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.913266+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.935583+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.935632+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.936409+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.936478+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.982490+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.982881+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.982906+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:28.983136+00:00", "trade", 9.005, 10.0]
["2026-09-18T14:35:29.229022+00:00", "trade", 9.0012, 39.0]
["2026-09-18T14:35:29.411175+00:00", "trade", 9.0001, 588.0]
["2026-09-18T14:35:29.419078+00:00", "trade", 9.0, 143.0]
["2026-09-18T14:35:29.419078+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:29.419079+00:00", "trade", 9.0, 98.0]
["2026-09-18T14:35:29.419081+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:35:29.419081+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:29.419082+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:35:29.419083+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:35:29.419099+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:35:29.419168+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419175+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419186+00:00", "trade", 9.0, 15.0]
["2026-09-18T14:35:29.419188+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:35:29.419189+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419191+00:00", "trade", 9.0, 28.0]
["2026-09-18T14:35:29.419196+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419204+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419210+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419217+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419223+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419230+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419236+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419252+00:00", "trade", 9.0, 165.0]
["2026-09-18T14:35:29.419257+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419265+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419271+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419278+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419284+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419285+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:29.419287+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:29.419287+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:29.419289+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419290+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:29.419300+00:00", "trade", 9.0, 72.0]
["2026-09-18T14:35:29.419379+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.419382+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.419477+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.419655+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.419666+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.419879+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.419890+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.420095+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.420205+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.420746+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.420886+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.425092+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.425545+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.427605+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.428048+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.428557+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.568596+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.880299+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.900984+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.955268+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.955349+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.955587+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.955991+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:29.956084+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:30.123337+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:30.147584+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:30.298393+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:30.340073+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:30.362462+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:30.411943+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:30.618504+00:00", "trade", 8.9901, 66.0]
["2026-09-18T14:35:30.631963+00:00", "trade", 8.9901, 198.0]
["2026-09-18T14:35:30.685457+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:35:30.685500+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685507+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685515+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685521+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685535+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685542+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685548+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685554+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:30.685556+00:00", "trade", 8.99, 50.0]
["2026-09-18T14:35:30.685558+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:35:30.685558+00:00", "trade", 8.99, 50.0]
["2026-09-18T14:35:30.685559+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685560+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685567+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685573+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685580+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685636+00:00", "trade", 8.99, 2.0]
["2026-09-18T14:35:30.685687+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685695+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685716+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685749+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685794+00:00", "trade", 8.9907, 66.0]
["2026-09-18T14:35:30.685908+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.685961+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.686024+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.686035+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.686082+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.686177+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.686506+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.686956+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:30.689405+00:00", "trade", 8.9801, 132.0]
["2026-09-18T14:35:30.735150+00:00", "trade", 8.98, 198.0]
["2026-09-18T14:35:30.737274+00:00", "trade", 8.99, 198.0]
["2026-09-18T14:35:31.469509+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.240192+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.240342+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.240378+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.240699+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.240805+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.240849+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.240862+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.241313+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.241327+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.455345+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:32.470694+00:00", "trade", 8.9868, 154.0]
["2026-09-18T14:35:33.001066+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:33.418693+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:33.837752+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:33.837859+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:34.395133+00:00", "trade", 8.99, 19.0]
["2026-09-18T14:35:34.395137+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:34.395625+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:34.652296+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:34.786910+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.163824+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.164290+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.164313+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.164747+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.272000+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.272408+00:00", "trade", 8.99, 60.0]
["2026-09-18T14:35:35.272617+00:00", "trade", 8.99, 400.0]
["2026-09-18T14:35:35.273269+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.500794+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:35.917415+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:36.018002+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:36.406782+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:36.517525+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:36.937057+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:36.980549+00:00", "trade", 8.992, 13.0]
["2026-09-18T14:35:36.981254+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:37.414142+00:00", "trade", 8.985, 100.0]
["2026-09-18T14:35:38.185546+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:38.185976+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:38.186441+00:00", "quote", 8.98, 8.99]
["2026-09-18T14:35:38.339555+00:00", "trade", 8.99, 25.0]
["2026-09-18T14:35:39.702254+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:39.702262+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:39.702269+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:39.702299+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:39.702310+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:39.702749+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:39.702776+00:00", "quote", 8.99, 8.99]
["2026-09-18T14:35:39.702850+00:00", "trade", 8.99, 100.0]
["2026-09-18T14:35:39.702851+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702859+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702865+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702899+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702914+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702921+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702961+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702975+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702982+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702988+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.702999+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.703233+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.703279+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.703300+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.704114+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.704444+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.704451+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.704567+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.704900+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.705012+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.707278+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.806967+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.807425+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.836286+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.839387+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:39.941920+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.049484+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.059162+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.063322+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.063793+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.064617+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.064655+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.065074+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.069486+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.069922+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.162877+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.175155+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.176045+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.176056+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.221953+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.542204+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.542663+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.543162+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.558869+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.579559+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.663331+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:40.701470+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:41.849619+00:00", "trade", 8.995, 201.0]
["2026-09-18T14:35:42.541927+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.542343+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.542363+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.542518+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.542543+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.543060+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.543317+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.567241+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.567242+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:42.567600+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:42.567604+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:42.567611+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:42.567625+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:42.567632+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:42.567639+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:42.567646+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:42.567659+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:42.567690+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:42.567691+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:42.567692+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567699+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567727+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567741+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567747+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567755+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567762+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567769+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567782+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567790+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.567816+00:00", "trade", 9.0, 12.0]
["2026-09-18T14:35:42.567864+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.568137+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.568253+00:00", "trade", 9.0, 28.0]
["2026-09-18T14:35:42.568459+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.568473+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.568557+00:00", "trade", 9.0, 4.0]
["2026-09-18T14:35:42.569141+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.569474+00:00", "trade", 9.005, 12.0]
["2026-09-18T14:35:42.569591+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.578040+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.578527+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.578562+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.578917+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.578979+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.579010+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.634347+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.660186+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.660374+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.660409+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:42.733398+00:00", "trade", 9.01, 4.0]
["2026-09-18T14:35:43.307360+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:43.381034+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.075544+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.130051+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.130496+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.131514+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.368019+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.368454+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.368901+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.451208+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.482841+00:00", "trade", 9.005, 15.0]
["2026-09-18T14:35:44.551850+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.640315+00:00", "trade", 8.9863, 1.0]
["2026-09-18T14:35:44.702184+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.803113+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:44.831559+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:45.117169+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:45.118010+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:45.848927+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:45.854274+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:45.959603+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:45.960136+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:46.313176+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:46.315033+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:46.521941+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:46.522265+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:46.522894+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.103978+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.104459+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.104979+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.104986+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.105431+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.105480+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.105934+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.105942+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.106381+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.116151+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.234736+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:47.271222+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:48.136879+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:48.137866+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:48.219667+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:48.252136+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:48.452828+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:48.453440+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:48.703736+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:49.222355+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:49.222595+00:00", "trade", 9.0, 28.0]
["2026-09-18T14:35:50.001151+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:50.001175+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:35:50.001177+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:35:50.001178+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:50.001179+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:35:50.001183+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:35:50.001246+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:50.001251+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:50.001252+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:50.001253+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001260+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001267+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001273+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001286+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001293+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001306+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001418+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001571+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001656+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001675+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001706+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001727+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001738+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.001928+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.002022+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.002265+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.002785+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.003241+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.003956+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.003973+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:50.104240+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.278687+00:00", "trade", 9.0, 1000.0]
["2026-09-18T14:35:51.279440+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.279500+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.279509+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.280398+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.280419+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.344927+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.345119+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.345388+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.345435+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.345446+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.345518+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.345906+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.345933+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.346004+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.346012+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.346020+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.346372+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.346383+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.348859+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.349318+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.349785+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.350245+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.350694+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.534761+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.537140+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.597823+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.621489+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.648372+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.667088+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.679060+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:51.783006+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.146874+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.253980+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.254443+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.254467+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.254481+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.254589+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.254611+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.255081+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.289999+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.290768+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.906746+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.906758+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.908373+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.908904+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.909203+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.911291+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.911767+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:52.912222+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:53.379074+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:53.557320+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:53.558271+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:53.700385+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:54.043879+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:54.122288+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:54.644278+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.273778+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.351001+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.408245+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.408246+00:00", "trade", 9.0, 156.0]
["2026-09-18T14:35:55.408323+00:00", "trade", 9.0, 244.0]
["2026-09-18T14:35:55.408818+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.408881+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.408988+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.607831+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:35:55.654976+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.654991+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.654997+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655261+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655263+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:55.655264+00:00", "trade", 9.0, 75.0]
["2026-09-18T14:35:55.655265+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:55.655266+00:00", "trade", 9.0, 38.0]
["2026-09-18T14:35:55.655268+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655275+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655288+00:00", "trade", 9.0, 30.0]
["2026-09-18T14:35:55.655298+00:00", "trade", 9.0, 30.0]
["2026-09-18T14:35:55.655298+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655327+00:00", "trade", 9.0, 30.0]
["2026-09-18T14:35:55.655328+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655351+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655352+00:00", "trade", 9.0, 30.0]
["2026-09-18T14:35:55.655357+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655433+00:00", "trade", 9.0, 30.0]
["2026-09-18T14:35:55.655433+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.655499+00:00", "trade", 9.0, 18.0]
["2026-09-18T14:35:55.655577+00:00", "trade", 9.0, 27.0]
["2026-09-18T14:35:55.655593+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:35:55.655677+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655690+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:55.655701+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:55.655702+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:35:55.655703+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:55.655703+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655704+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:55.655704+00:00", "trade", 9.0, 71.0]
["2026-09-18T14:35:55.655705+00:00", "trade", 9.0, 75.0]
["2026-09-18T14:35:55.655711+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655749+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655764+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655771+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655791+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655793+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:55.655793+00:00", "trade", 9.0, 35.0]
["2026-09-18T14:35:55.655798+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655805+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655812+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:35:55.655823+00:00", "trade", 9.0, 55.0]
["2026-09-18T14:35:55.655853+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.655938+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.655994+00:00", "trade", 9.0, 5.0]
["2026-09-18T14:35:55.656120+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.656148+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.656156+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.656163+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.656208+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.656461+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.658516+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.661447+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.740629+00:00", "trade", 8.9985, 7.0]
["2026-09-18T14:35:55.741585+00:00", "trade", 8.9985, 1.0]
["2026-09-18T14:35:55.894362+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.894816+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.895263+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:55.906958+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.007782+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.364604+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.383408+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.383873+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.383881+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.632756+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.633215+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:56.813417+00:00", "trade", 8.9878, 1.0]
["2026-09-18T14:35:58.198612+00:00", "trade", 9.0087, 2.0]
["2026-09-18T14:35:58.198975+00:00", "trade", 9.0087, 1.0]
["2026-09-18T14:35:59.097386+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:35:59.098251+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:59.098554+00:00", "trade", 9.01, 4.0]
["2026-09-18T14:35:59.103728+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:35:59.166581+00:00", "trade", 9.005, 5.0]
["2026-09-18T14:36:00.366164+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:00.466748+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:01.366737+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:01.487107+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:01.663896+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:01.764892+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:03.345366+00:00", "trade", 9.005, 100.0]
["2026-09-18T14:36:03.346288+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:03.407914+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:03.509719+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:04.237100+00:00", "trade", 9.0014, 5.0]
["2026-09-18T14:36:04.550311+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.249801+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:36:06.249970+00:00", "trade", 9.0, 190.0]
["2026-09-18T14:36:06.249973+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.250222+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.250262+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.250437+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.250459+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.250466+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.350710+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.351179+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.634982+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.662319+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.700410+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.700458+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.700699+00:00", "trade", 9.005, 12.0]
["2026-09-18T14:36:06.701815+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.726533+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.747652+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.862511+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:06.862973+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:07.076682+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:07.076709+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:07.985919+00:00", "trade", 8.9878, 1.0]
["2026-09-18T14:36:07.988675+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:07.989142+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.236515+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.236526+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.237010+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.807553+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.819542+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.821105+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.821567+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:08.824748+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:09.257476+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:09.257501+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:09.257953+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:09.912362+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:10.368414+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:10.389077+00:00", "trade", 9.005, 158.0]
["2026-09-18T14:36:10.404015+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:10.421150+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:11.160322+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:11.540977+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:11.541085+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:11.868992+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:11.869019+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:11.869447+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:11.869472+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:12.059891+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.200400+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.301669+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.324808+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.326943+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.327398+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.467518+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.470870+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.509973+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.523253+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.524095+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.524111+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.583079+00:00", "trade", 9.0032, 154.0]
["2026-09-18T14:36:14.584043+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.584065+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:14.584528+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:15.278603+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:15.279433+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:15.414233+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:15.415083+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:15.466497+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:15.469446+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:15.886064+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.150375+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.246273+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.247215+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.249724+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.408790+00:00", "trade", 9.0099, 1.0]
["2026-09-18T14:36:16.887772+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.887906+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.888241+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.892445+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.900050+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:16.900517+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.216795+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.220789+00:00", "trade", 9.005, 21.0]
["2026-09-18T14:36:17.221603+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.269165+00:00", "trade", 9.0014, 1.0]
["2026-09-18T14:36:17.294988+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.295011+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.295262+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.295504+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.295514+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.295749+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.295757+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.305732+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.411106+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.487886+00:00", "trade", 9.0, 28.0]
["2026-09-18T14:36:17.488312+00:00", "trade", 9.0, 19.0]
["2026-09-18T14:36:17.488543+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.488637+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:36:17.488667+00:00", "trade", 9.0, 28.0]
["2026-09-18T14:36:17.488668+00:00", "trade", 9.0, 153.0]
["2026-09-18T14:36:17.488702+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:36:17.488712+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:36:17.488714+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:36:17.488715+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:36:17.488717+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:36:17.488720+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:36:17.488721+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:36:17.489024+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.489334+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.489335+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489342+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489350+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489357+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489363+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489369+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489376+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489382+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489398+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489404+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489411+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.489412+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:36:17.489412+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:36:17.489412+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489413+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:36:17.489413+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:36:17.489420+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489421+00:00", "trade", 9.0, 4.0]
["2026-09-18T14:36:17.489421+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:36:17.489487+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489496+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489521+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489528+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489541+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489560+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489567+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489613+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.489880+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.490056+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.490882+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.490943+00:00", "trade", 9.0, 2.0]
["2026-09-18T14:36:17.491314+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.491331+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.594206+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.603744+00:00", "trade", 8.995, 87.0]
["2026-09-18T14:36:17.643146+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.688610+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:36:17.689407+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.689903+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.689922+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.690387+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.690508+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:36:17.699341+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.733606+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:36:17.850099+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:36:17.850484+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:36:17.850486+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:36:17.850540+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850547+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850554+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850564+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850567+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850573+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850580+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850586+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850593+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850601+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850607+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850614+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850659+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:36:17.850669+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850673+00:00", "trade", 9.0, 1042.0]
["2026-09-18T14:36:17.850731+00:00", "trade", 9.0, 94.0]
["2026-09-18T14:36:17.850741+00:00", "trade", 9.0, 95.0]
["2026-09-18T14:36:17.850749+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850770+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850776+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:36:17.850795+00:00", "trade", 9.0, 95.0]
["2026-09-18T14:36:17.850798+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.850863+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851068+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851157+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851221+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851241+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851248+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851258+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851278+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851302+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851476+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.851707+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.852119+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.852470+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.852483+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.852560+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.858105+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.858248+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.858700+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.858842+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.861236+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.862133+00:00", "trade", 9.0, 21.0]
["2026-09-18T14:36:17.862227+00:00", "trade", 9.0, 8.0]
["2026-09-18T14:36:17.917335+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.917337+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:36:17.917791+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.917809+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.918253+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.918261+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.920463+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.920944+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.921402+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.922176+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.976765+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.976785+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:17.977231+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.026174+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.026199+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.026283+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.049917+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.051147+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.078878+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.165565+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.239605+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:18.874165+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:19.033057+00:00", "trade", 9.005, 10.0]
["2026-09-18T14:36:19.033765+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:19.034305+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:20.684353+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.183235+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:36:21.183250+00:00", "trade", 9.005, 10.0]
["2026-09-18T14:36:21.183491+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.183805+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.183824+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.183841+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.184511+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.341237+00:00", "trade", 9.005, 1193.0]
["2026-09-18T14:36:21.428163+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.428281+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.428749+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:21.430680+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:22.839162+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:22.839631+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:23.004915+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:23.762244+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:24.320691+00:00", "trade", 9.005, 27.0]
["2026-09-18T14:36:24.743057+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:24.794037+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:25.156778+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:25.211483+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:27.186736+00:00", "trade", 9.0, 4.0]
["2026-09-18T14:36:28.719469+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:36:28.810112+00:00", "trade", 9.005, 10.0]
["2026-09-18T14:36:28.810114+00:00", "trade", 9.01, 75.0]
["2026-09-18T14:36:28.810116+00:00", "trade", 9.01, 90.0]
["2026-09-18T14:36:28.810197+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:28.810207+00:00", "trade", 9.01, 20.0]
["2026-09-18T14:36:28.810215+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:28.810221+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:36:28.810337+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:28.810394+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:36:28.810482+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810489+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810495+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810508+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810515+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810522+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810527+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:28.810528+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810533+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810535+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810540+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:36:28.810542+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:36:28.810544+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810545+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:28.810545+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:36:28.810545+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:36:28.810546+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:28.810550+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810557+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810624+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810650+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810668+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810675+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810681+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810695+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810724+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810739+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810762+00:00", "trade", 9.02, 25.0]
["2026-09-18T14:36:28.810762+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:36:28.810763+00:00", "trade", 9.02, 114.0]
["2026-09-18T14:36:28.810764+00:00", "trade", 9.02, 356.0]
["2026-09-18T14:36:28.810770+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810776+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810781+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:36:28.810784+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810792+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:36:28.810805+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810812+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810838+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.810986+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811048+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811072+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811085+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811158+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811166+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:36:28.811197+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:36:28.811230+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811273+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:36:28.811279+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811309+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811330+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811458+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811513+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811703+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811714+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811728+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.811835+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.812038+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.812134+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.812160+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.812258+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.813291+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.814797+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.815127+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:28.815922+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.815932+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:28.817130+00:00", "trade", 9.015, 120.0]
["2026-09-18T14:36:29.044638+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:29.549132+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:29.679711+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.288658+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.304245+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.304308+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.304635+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.304724+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.305095+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.305181+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.305458+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.305629+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.305714+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.305906+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.305994+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.306155+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.306168+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.306636+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.308353+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.309261+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.311835+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.311884+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.311893+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.318748+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.367410+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:36:30.420377+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.506542+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.614077+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.614136+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.614147+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.614170+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.614494+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.614508+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.614593+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.620659+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.621577+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.622436+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.622449+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.626313+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.627000+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.627456+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.700175+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.840067+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.840116+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.840570+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.840577+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.841026+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:30.985964+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.368134+00:00", "trade", 9.02, 4.0]
["2026-09-18T14:36:31.378028+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.378531+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.551898+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.552365+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.552411+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.552872+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.553394+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.560911+00:00", "trade", 9.01, 45.0]
["2026-09-18T14:36:31.561322+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.561350+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.561498+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.561672+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.561780+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.561865+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.562332+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.582786+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.617146+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.640056+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.667299+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.716944+00:00", "trade", 9.015, 25.0]
["2026-09-18T14:36:31.717630+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.754213+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.766168+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.766626+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.826950+00:00", "trade", 9.0182, 25.0]
["2026-09-18T14:36:31.827631+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.828091+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.944858+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:31.944965+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.106180+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.140393+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.379850+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.577755+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.646813+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.647297+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.675696+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.923764+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:32.985889+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:33.930380+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.325224+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.468162+00:00", "trade", 9.015, 12.0]
["2026-09-18T14:36:34.468853+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.472120+00:00", "trade", 9.01, 28.0]
["2026-09-18T14:36:34.472817+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.723556+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.794323+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.794472+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.794834+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.794979+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:34.968074+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:35.724314+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:36.405944+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:36.406404+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:36.871025+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:36.971898+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:37.273507+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:38.323638+00:00", "trade", 8.9886, 1.0]
["2026-09-18T14:36:38.823936+00:00", "trade", 9.01, 1108.0]
["2026-09-18T14:36:38.825546+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:39.964993+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:40.024536+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:40.364519+00:00", "trade", 9.0044, 16.0]
["2026-09-18T14:36:42.522551+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.522824+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.522906+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.523338+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.523853+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.525915+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.639445+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.639919+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.639926+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.640296+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.640767+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.641226+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.649390+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:42.649836+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.727437+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.814470+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.814948+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.814964+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.815445+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.815904+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.815917+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.816960+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.824420+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.847567+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.847679+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.848134+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.848140+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.858129+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.858142+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.900727+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:43.950438+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:44.799831+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.212967+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.213230+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.213452+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.213466+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.223374+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.223391+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.223841+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.319683+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.320787+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.470057+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.640246+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.643987+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.647728+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.724940+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.724953+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.725395+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.725408+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.743864+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.744317+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.744772+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.924489+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.924522+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:45.924984+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:46.564814+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:46.778360+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:46.910220+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.230026+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.230086+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.230436+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.230452+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.230945+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.230963+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.233986+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.287365+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.315169+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.585694+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.586039+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.586151+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.586163+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.600534+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.675760+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.676448+00:00", "trade", 9.01, 8.0]
["2026-09-18T14:36:47.677027+00:00", "trade", 9.01, 8.0]
["2026-09-18T14:36:47.677193+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.677230+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.677412+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.677501+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.677652+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.678029+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.678102+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.678379+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.678455+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.678509+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.678825+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.679908+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.679921+00:00", "trade", 9.01, 13.0]
["2026-09-18T14:36:47.680447+00:00", "trade", 9.01, 16.0]
["2026-09-18T14:36:47.681193+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.687391+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.797473+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.797771+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.798278+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.798286+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.901551+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.901600+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.980155+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.992082+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:47.996903+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:49.488929+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:49.506494+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:49.537958+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:36:49.538427+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:49.538443+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:49.639393+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.655332+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.655748+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.656244+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.656253+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.658822+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.665692+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.666151+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.758683+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:50.758773+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:51.281417+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:51.281864+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:51.668264+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:51.668277+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:51.668720+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:51.668734+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:52.043150+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:52.043621+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:52.115066+00:00", "trade", 9.015, 12.0]
["2026-09-18T14:36:52.118382+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:52.953748+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:52.988711+00:00", "trade", 9.015, 225.0]
["2026-09-18T14:36:53.070123+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.070595+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.072013+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.072447+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.072918+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.100371+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.100394+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.100556+00:00", "trade", 9.01, 28.0]
["2026-09-18T14:36:53.100897+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.101255+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.101358+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.101372+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.102454+00:00", "trade", 9.015, 45.0]
["2026-09-18T14:36:53.102555+00:00", "trade", 9.015, 29.0]
["2026-09-18T14:36:53.111327+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.111340+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.194274+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.194600+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.728309+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:53.729137+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.020670+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.020860+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.023007+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.023055+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.023457+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.023670+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.023781+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.023921+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.024229+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.024257+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.026729+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:54.484411+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.045196+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.107448+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.107540+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.108192+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.278530+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.278728+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.280961+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.382492+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.465174+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:55.736338+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:36:55.739404+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:36:56.734098+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:36:56.734099+00:00", "trade", 9.015, 90.0]
["2026-09-18T14:36:56.735340+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:59.346468+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:59.346518+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:36:59.831731+00:00", "trade", 9.02, 150.0]
["2026-09-18T14:36:59.832490+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.500001+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.500485+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.500495+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.500508+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.502780+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.576425+00:00", "trade", 9.015, 1080.0]
["2026-09-18T14:37:00.577121+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.577197+00:00", "trade", 9.015, 419.0]
["2026-09-18T14:37:00.577950+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.577957+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:00.580179+00:00", "trade", 9.015, 201.0]
["2026-09-18T14:37:00.584132+00:00", "trade", 9.015, 1.0]
["2026-09-18T14:37:00.589462+00:00", "trade", 9.015, 201.0]
["2026-09-18T14:37:00.959484+00:00", "trade", 9.02, 29.0]
["2026-09-18T14:37:00.981846+00:00", "trade", 9.02, 4.0]
["2026-09-18T14:37:01.501253+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:37:01.924461+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:01.924532+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:01.924555+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.092289+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.099874+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.099900+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.100677+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.237733+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.246927+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.307559+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.318384+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.318391+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.318837+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.318861+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.318877+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.319670+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.329143+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.329600+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.329607+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.339562+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.339580+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.340030+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.603230+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:02.703925+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.037851+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:37:03.037854+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.037897+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.038258+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.038299+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.038357+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.038370+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.038428+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.038517+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.038773+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.043165+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.107199+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:37:03.155361+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.155367+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.155387+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.155701+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.156008+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.156162+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.286687+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.287425+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.440125+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:03.501973+00:00", "trade", 9.02, 4.0]
["2026-09-18T14:37:03.737634+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:04.432725+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:04.439222+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:04.555013+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:37:04.555013+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:37:04.555014+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:37:04.555016+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:37:04.555023+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:37:04.555023+00:00", "trade", 9.01, 75.0]
["2026-09-18T14:37:04.555034+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:37:04.555035+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:37:04.555036+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:37:04.555150+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555164+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555172+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555178+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555185+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555192+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555199+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555242+00:00", "trade", 9.01, 16.0]
["2026-09-18T14:37:04.555242+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:37:04.555360+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:04.555360+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555361+00:00", "trade", 9.01, 75.0]
["2026-09-18T14:37:04.555363+00:00", "trade", 9.01, 83.0]
["2026-09-18T14:37:04.555364+00:00", "trade", 9.01, 101.0]
["2026-09-18T14:37:04.555367+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555368+00:00", "trade", 9.01, 49.0]
["2026-09-18T14:37:04.555374+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:04.555455+00:00", "trade", 9.01, 87.0]
["2026-09-18T14:37:04.555498+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:04.555500+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:04.555500+00:00", "trade", 9.01, 5.0]
["2026-09-18T14:37:04.555500+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555507+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555527+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:04.555528+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:04.555529+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555533+00:00", "trade", 9.01, 60.0]
["2026-09-18T14:37:04.555536+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555543+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555556+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555557+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555571+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555612+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555633+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555640+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555655+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555668+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555670+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555748+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555761+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555822+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555886+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555941+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555946+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.555964+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.556029+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.556036+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.556112+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.556208+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.556676+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.557131+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.577075+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.577539+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.589135+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:04.727475+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:05.556007+00:00", "trade", 9.005, 4.0]
["2026-09-18T14:37:06.490508+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:06.648433+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:06.818405+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:06.818782+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:06.818793+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:06.819107+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:06.819556+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:07.702353+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:07.702841+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:07.702844+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:07.702844+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:07.702844+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:07.702844+00:00", "quote", 9.0, 9.02]
["2026-09-18T14:37:07.702851+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.702924+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.702931+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.702938+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.702953+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.702960+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.703033+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.703108+00:00", "trade", 9.01, 62.0]
["2026-09-18T14:37:07.703297+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.703654+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.703877+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.704459+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.704466+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.704791+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.705312+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.706997+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.709010+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.709046+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.709473+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.720371+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.750516+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.792058+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.825063+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.825625+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.825996+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.863279+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.926724+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.964594+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:07.991015+00:00", "trade", 9.015, 451.0]
["2026-09-18T14:37:08.209099+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:08.315616+00:00", "trade", 9.015, 12.0]
["2026-09-18T14:37:08.513251+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:08.760446+00:00", "trade", 9.0101, 1.0]
["2026-09-18T14:37:08.992046+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.300407+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.301067+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.616327+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.616825+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.716850+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.835007+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.835475+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:09.835928+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.070146+00:00", "trade", 9.015, 75.0]
["2026-09-18T14:37:10.171174+00:00", "trade", 9.02, 14.0]
["2026-09-18T14:37:10.171394+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.171556+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.171861+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.171896+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.171909+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.171920+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.172319+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:10.173535+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:12.383415+00:00", "trade", 9.015, 1.0]
["2026-09-18T14:37:12.383637+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:37:13.521269+00:00", "trade", 9.015, 12.0]
["2026-09-18T14:37:13.521334+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:13.522183+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:13.522634+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:13.623515+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:13.623695+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:13.623979+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.381402+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.381678+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.765844+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.881903+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.882447+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.882471+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.882479+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.882925+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:14.941289+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:15.015988+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:15.095831+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:15.096131+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:15.336013+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:16.000976+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:16.001595+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:16.002291+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:16.024302+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:16.404166+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:16.538051+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:16.897562+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.026772+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.417665+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.417980+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.418625+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.418681+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.475875+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.476343+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.497884+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:37:17.497885+00:00", "trade", 9.015, 100.0]
["2026-09-18T14:37:17.498286+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.498361+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.498684+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.498737+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.501397+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:37:17.501458+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:37:17.501836+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.501853+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.501912+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.501923+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.501927+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.501968+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.502184+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.502392+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.502414+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.503368+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.503829+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.503891+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.504529+00:00", "trade", 9.02, 196.0]
["2026-09-18T14:37:17.504588+00:00", "trade", 9.02, 56.0]
["2026-09-18T14:37:17.504910+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.505833+00:00", "trade", 9.02, 60.0]
["2026-09-18T14:37:17.505858+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.506311+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.562731+00:00", "trade", 9.015, 451.0]
["2026-09-18T14:37:17.563314+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.563442+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.575778+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.620254+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:17.999589+00:00", "trade", 9.02, 12.0]
["2026-09-18T14:37:17.999652+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.000007+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.074806+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.075279+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.075286+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.075300+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.198736+00:00", "trade", 8.9864, 1.0]
["2026-09-18T14:37:18.246494+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.246848+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.246859+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.246964+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.247322+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.371899+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.372611+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.602277+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.604644+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.604971+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.929535+00:00", "trade", 9.01, 4.0]
["2026-09-18T14:37:18.930085+00:00", "trade", 9.01, 3.0]
["2026-09-18T14:37:18.931139+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:18.931159+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.396325+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.396408+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.396804+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.397288+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.397816+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.397828+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.986842+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:19.987362+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.465239+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:37:20.465646+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.465705+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.465728+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.465736+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.467594+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.467660+00:00", "trade", 9.01, 28.0]
["2026-09-18T14:37:20.471331+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.471332+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:20.471353+00:00", "trade", 9.01, 84.0]
["2026-09-18T14:37:20.471354+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:20.471355+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:20.471356+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:20.471357+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:20.471361+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:37:20.471361+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:37:20.471387+00:00", "trade", 9.01, 43.0]
["2026-09-18T14:37:20.471389+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:20.471389+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:20.471390+00:00", "trade", 9.01, 87.0]
["2026-09-18T14:37:20.471417+00:00", "trade", 9.01, 75.0]
["2026-09-18T14:37:20.471493+00:00", "trade", 9.01, 13.0]
["2026-09-18T14:37:20.471679+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471680+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471681+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:37:20.471687+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471693+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471701+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471708+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471715+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471721+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471728+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471741+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:20.471746+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.471754+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.471785+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.471844+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.471856+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.471991+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:37:20.471997+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:37:20.472032+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:37:20.472032+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:37:20.472249+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.472392+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.472417+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.472429+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.472453+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.472455+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:37:20.472475+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.472947+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.473241+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.473545+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.473690+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.473705+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.474014+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.474154+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.474178+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.488138+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.488612+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.491985+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.501729+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.513577+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.547158+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.547188+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.600727+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.601398+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.672644+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.672687+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.694351+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.694790+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.740133+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.740250+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.740287+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.740448+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.740926+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:20.762321+00:00", "trade", 9.0, 75.0]
["2026-09-18T14:37:20.762381+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762388+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762394+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762407+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762410+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:37:20.762412+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762415+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762421+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762428+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762443+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762450+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762463+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762470+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762493+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:20.762523+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.762696+00:00", "trade", 9.0, 17.0]
["2026-09-18T14:37:20.762722+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:37:20.762848+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.762927+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.763049+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.763143+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.763154+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.763552+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.763928+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.764042+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.764377+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.765155+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.766483+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.785312+00:00", "trade", 9.0, 1.0]
["2026-09-18T14:37:20.786013+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.786466+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.791161+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.855696+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:20.957808+00:00", "trade", 8.995, 500.0]
["2026-09-18T14:37:21.793582+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.793599+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.793761+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.794211+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.804854+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.805345+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.805351+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.805791+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.805836+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.806232+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.806255+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.806303+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.806679+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.806707+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:21.876437+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.163991+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.164393+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.164448+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.164469+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.164482+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.164950+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.779791+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.780995+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.799966+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.800257+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.940573+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.940933+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.941397+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.942325+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.942339+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.942791+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.942829+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943245+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943276+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943290+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943300+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943337+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943740+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943778+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943830+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943837+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.943854+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.944189+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.944219+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.944261+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.944301+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.952727+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.953179+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.953191+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:22.953630+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.042432+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.053008+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.134355+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.617421+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.627021+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.627038+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.727699+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:23.961605+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.318162+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.318188+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.584402+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.584609+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.584868+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.584870+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.584914+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.585360+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.586195+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.586639+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.587084+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:24.751087+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.057247+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.070431+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.070899+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.172820+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.173298+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.173741+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.338417+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.338561+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.338788+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.338877+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.339107+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.339367+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:25.820861+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:26.606616+00:00", "trade", 8.995, 300.0]
["2026-09-18T14:37:26.606728+00:00", "trade", 8.995, 3200.0]
["2026-09-18T14:37:27.290276+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.291008+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.291022+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.291083+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.291107+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.292024+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.302164+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.302210+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.430492+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.486503+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.558677+00:00", "trade", 9.0, 6.0]
["2026-09-18T14:37:27.558678+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.558735+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.558742+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.559876+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:27.707999+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.143531+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.278779+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.279236+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.289228+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.289544+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.289559+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.337712+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.423707+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.424170+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.443304+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.597011+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.597534+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.597544+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.597582+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.597607+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.598081+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.753321+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.753671+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.753719+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.753736+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.804435+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:37:28.804659+00:00", "trade", 9.0, 400.0]
["2026-09-18T14:37:28.805271+00:00", "trade", 9.0, 153.0]
["2026-09-18T14:37:28.805308+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.805334+00:00", "trade", 9.0, 200.0]
["2026-09-18T14:37:28.805399+00:00", "trade", 9.0, 47.0]
["2026-09-18T14:37:28.841983+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:28.882101+00:00", "trade", 8.9875, 16.0]
["2026-09-18T14:37:29.255077+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:29.255123+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:29.322053+00:00", "trade", 8.995, 100.0]
["2026-09-18T14:37:30.020782+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:30.023788+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:30.233699+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:30.373898+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:30.667818+00:00", "trade", 8.996, 4.0]
["2026-09-18T14:37:31.025818+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:31.025862+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:31.419777+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:31.419826+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:31.420623+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:31.594444+00:00", "quote", 8.99, 9.0]
["2026-09-18T14:37:31.744904+00:00", "trade", 9.0, 10.0]
["2026-09-18T14:37:31.744973+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.744980+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.744986+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.744993+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745006+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745013+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745020+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745027+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745034+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745401+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745433+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745452+00:00", "quote", 9.0, 9.0]
["2026-09-18T14:37:31.745480+00:00", "trade", 9.0, 53.0]
["2026-09-18T14:37:31.745499+00:00", "trade", 9.0, 44.0]
["2026-09-18T14:37:31.745500+00:00", "trade", 9.0, 50.0]
["2026-09-18T14:37:31.745500+00:00", "trade", 9.0, 100.0]
["2026-09-18T14:37:31.745501+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745509+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745516+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745523+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745571+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745579+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745587+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745594+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745601+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745616+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745623+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745648+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745656+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745662+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745887+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745965+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.745985+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.746180+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.746679+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.747046+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.747102+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:37:31.747160+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.747497+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.747732+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:37:31.747741+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.747747+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.747756+00:00", "trade", 9.01, 800.0]
["2026-09-18T14:37:31.747956+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.747963+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.748191+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.748205+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.748277+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.748420+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.748763+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.749486+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.749823+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.750827+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.758208+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:37:31.788952+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:37:31.788953+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.788974+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789022+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789030+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:37:31.789039+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789055+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789140+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789140+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789373+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789397+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789399+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789399+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:37:31.789399+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789405+00:00", "trade", 9.01, 600.0]
["2026-09-18T14:37:31.789414+00:00", "trade", 9.01, 381.0]
["2026-09-18T14:37:31.789419+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:37:31.789432+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:37:31.789433+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789447+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789454+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789467+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789474+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789488+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789494+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789508+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789515+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789522+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789535+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789593+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789828+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789876+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.789883+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.790122+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.790135+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.790459+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.790500+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.790552+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.792199+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:31.799897+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:32.000877+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:32.001385+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:32.001715+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:32.102139+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:32.267558+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:32.800902+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:33.048922+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:33.573986+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:37:33.574754+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:33.987471+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:33.988003+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:33.988947+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:34.011006+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:34.531507+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:35.289146+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:35.317138+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:35.789839+00:00", "trade", 9.02, 4.0]
["2026-09-18T14:37:35.876391+00:00", "trade", 9.015, 3200.0]
["2026-09-18T14:37:35.877008+00:00", "trade", 9.0117, 53.0]
["2026-09-18T14:37:36.096654+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:36.624376+00:00", "trade", 9.02, 555.0]
["2026-09-18T14:37:36.625067+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:36.635897+00:00", "trade", 9.02, 75.0]
["2026-09-18T14:37:36.635976+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:37:36.635980+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:37:36.635981+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:37:36.635987+00:00", "trade", 9.02, 500.0]
["2026-09-18T14:37:36.636043+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636050+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636063+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636070+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636076+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636084+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636098+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636105+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636119+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636125+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636132+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636138+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636145+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636147+00:00", "trade", 9.02, 1200.0]
["2026-09-18T14:37:36.636152+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636189+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636239+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636258+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636265+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636283+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636297+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:37:36.636325+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:36.636355+00:00", "trade", 9.02, 13.0]
["2026-09-18T14:37:36.636358+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636359+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:37:36.636359+00:00", "trade", 9.02, 400.0]
["2026-09-18T14:37:36.636359+00:00", "trade", 9.02, 500.0]
["2026-09-18T14:37:36.636425+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636449+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636501+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636510+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636564+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636571+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636578+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636585+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636634+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636679+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636716+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636794+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636816+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.636872+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.637065+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.637576+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:36.637641+00:00", "trade", 9.02, 6.0]
["2026-09-18T14:37:36.642805+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:37:36.645798+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:37:36.814519+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:37.201087+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:37.201539+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:37.202153+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:37.210383+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:38.558677+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:38.559047+00:00", "trade", 9.025, 10.0]
["2026-09-18T14:37:38.736449+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:38.736771+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:38.924182+00:00", "trade", 9.025, 10.0]
["2026-09-18T14:37:39.366691+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.367434+00:00", "trade", 9.02, 22.0]
["2026-09-18T14:37:39.367766+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.368139+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.368202+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.368426+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.369560+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.369983+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.369988+00:00", "trade", 9.02, 400.0]
["2026-09-18T14:37:39.370430+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.370468+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.371066+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.371115+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.381877+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:39.580802+00:00", "trade", 8.9886, 100.0]
["2026-09-18T14:37:39.646681+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:40.001270+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:40.001444+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:40.004267+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:40.582741+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:37:40.582771+00:00", "trade", 9.02, 18.0]
["2026-09-18T14:37:41.082326+00:00", "trade", 9.0102, 12.0]
["2026-09-18T14:37:41.082927+00:00", "trade", 9.0102, 3.0]
["2026-09-18T14:37:41.973523+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:41.973970+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:41.973987+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:41.982751+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:42.014568+00:00", "trade", 9.025, 24.0]
["2026-09-18T14:37:42.055465+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:42.075875+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:42.402312+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:45.415531+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:45.819130+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:46.026542+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:46.145802+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:46.146156+00:00", "trade", 9.025, 20.0]
["2026-09-18T14:37:46.146276+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:46.501777+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:46.502209+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:46.502239+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:46.502741+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:47.212299+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:47.531881+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:47.532379+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:47.666840+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:47.668937+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:48.895132+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:48.896223+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.109050+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.111642+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.113927+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.114410+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.146103+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.220671+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.243407+00:00", "trade", 9.02, 44.0]
["2026-09-18T14:37:50.243761+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.244089+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.244160+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.244281+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.244399+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.244552+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.244681+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.244874+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.245339+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.246599+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.644598+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.651264+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:37:50.651265+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:37:50.651267+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:37:50.651300+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.651307+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.651315+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.651322+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:37:50.651329+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651336+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651342+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651348+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651362+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651369+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651376+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651383+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:37:50.651440+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:37:50.651456+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:37:50.651459+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651460+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:37:50.651460+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:37:50.651460+00:00", "trade", 9.02, 300.0]
["2026-09-18T14:37:50.651511+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:37:50.651511+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651514+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:37:50.651525+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651545+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651571+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651844+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651865+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651875+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651884+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651916+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.651931+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.652190+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.652591+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.652881+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.653328+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.653335+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.655120+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:50.710094+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.277284+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.378829+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.394172+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.394616+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.414834+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.429435+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.517229+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.594563+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.800280+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.808803+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.809779+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:37:51.810148+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.810227+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.810235+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.810258+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.810424+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.810986+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.822004+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.907112+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.907841+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:51.907847+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:52.060494+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:52.131350+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:52.309354+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:52.313016+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:52.313534+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:52.326528+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:52.875454+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:37:53.820179+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:53.820574+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:53.820623+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.086587+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.206910+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.206931+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.229615+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.230077+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.806805+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.835597+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.939889+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:54.948827+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.053043+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.210849+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.211315+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.277830+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.328288+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.328728+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.328767+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.328775+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.328804+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:55.434993+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:56.296079+00:00", "trade", 8.9921, 1.0]
["2026-09-18T14:37:57.197204+00:00", "trade", 9.02, 19.0]
["2026-09-18T14:37:57.197208+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.197657+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.197712+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.198165+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.198226+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.198296+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.198542+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.198754+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.208963+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.468342+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.468438+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.468802+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.468924+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.469375+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.478740+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.481396+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.481913+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.482471+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.482940+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.483392+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.494892+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.495330+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.495778+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.497381+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.497839+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.498288+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.509713+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.510160+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.594992+00:00", "trade", 9.0199, 43.0]
["2026-09-18T14:37:57.595766+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.596273+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.596741+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.597191+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:57.668427+00:00", "trade", 9.015, 25.0]
["2026-09-18T14:37:57.671683+00:00", "trade", 9.015, 25.0]
["2026-09-18T14:37:58.100585+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:58.287283+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:58.566325+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:59.576807+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:37:59.768005+00:00", "trade", 9.015, 36.0]
["2026-09-18T14:37:59.927003+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.134074+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.134590+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.135036+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.135961+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.136476+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.236114+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.242075+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.476975+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.532688+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:00.990794+00:00", "trade", 9.0103, 2.0]
["2026-09-18T14:38:01.433280+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:01.441106+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:02.078066+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:02.078134+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:02.078152+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:02.079873+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.159123+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.159903+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.261798+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.444679+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.445586+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.546501+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.803571+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.803579+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:03.815625+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:38:04.209138+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:04.209940+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:04.333858+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:04.453177+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:04.853889+00:00", "trade", 9.02, 562.0]
["2026-09-18T14:38:04.854705+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.304768+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.305139+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.305617+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.319357+00:00", "trade", 9.0199, 3000.0]
["2026-09-18T14:38:05.319977+00:00", "trade", 9.0199, 60.0]
["2026-09-18T14:38:05.573926+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.580464+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.689469+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.715853+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.890668+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.893751+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:05.995962+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:06.029511+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:06.083221+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:06.130187+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:06.154469+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:06.256013+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:06.592552+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:06.592579+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:07.214760+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:07.300210+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:07.588183+00:00", "trade", 9.0186, 20.0]
["2026-09-18T14:38:08.051071+00:00", "trade", 8.9922, 1.0]
["2026-09-18T14:38:09.633863+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.058463+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.058586+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.058594+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.059095+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.059103+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.059123+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.059632+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.059640+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.059661+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.060425+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.060433+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.060811+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063418+00:00", "trade", 9.01, 75.0]
["2026-09-18T14:38:10.063419+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:38:10.063420+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:38:10.063421+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:38:10.063423+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063426+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:38:10.063426+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:38:10.063427+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:38:10.063429+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:38:10.063457+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:38:10.063499+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063501+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:38:10.063514+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063527+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063534+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063540+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063543+00:00", "trade", 9.01, 22.0]
["2026-09-18T14:38:10.063555+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063563+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.063569+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063583+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063590+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063597+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063603+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063610+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063623+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063708+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063718+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:38:10.063724+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.063752+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.063814+00:00", "trade", 9.01, 46.0]
["2026-09-18T14:38:10.063816+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:38:10.063935+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.063966+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.063989+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.063996+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.064061+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.064111+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.064127+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.064248+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.064262+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.064273+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.065056+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.065086+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.065345+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.065541+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.068135+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.166053+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.183842+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.286749+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.384643+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.399137+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.414896+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:38:10.415343+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.415424+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.415459+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.415469+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.415475+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.415879+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.416397+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.417394+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:38:10.418065+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.418468+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.418506+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.418953+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.419048+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.419457+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.419493+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.419553+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.420065+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.516999+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.517042+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.549419+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.795469+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.795521+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.795542+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.795550+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:38:10.796066+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:38:10.796068+00:00", "quote", 9.0, 9.02]
["2026-09-18T14:38:10.796069+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:38:10.796069+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:38:10.796086+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796102+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796151+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796160+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796168+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796175+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796188+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796204+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796217+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796231+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796238+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796245+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796525+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796573+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796728+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.796984+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.802698+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:10.895673+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:11.088249+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:38:11.088262+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:38:11.088391+00:00", "trade", 9.015, 50.0]
["2026-09-18T14:38:11.114811+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:12.119394+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:12.270845+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:13.609036+00:00", "trade", 9.0114, 1.0]
["2026-09-18T14:38:14.105056+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:14.105575+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:14.106018+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:14.191484+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:14.355854+00:00", "trade", 9.015, 500.0]
["2026-09-18T14:38:14.672941+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:15.475610+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:15.476050+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:15.601594+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:15.602142+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:15.704212+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:15.704734+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:15.791397+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:16.275437+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:16.982642+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:17.262459+00:00", "trade", 9.01, 200.0]
["2026-09-18T14:38:17.766685+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:18.208330+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:18.323397+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.132212+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.132938+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.530192+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:38:19.531451+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.536422+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.636320+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.636786+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.636822+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.636850+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.636865+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.636948+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.637310+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:19.637324+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.363626+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:38:20.957124+00:00", "trade", 9.01, 22.0]
["2026-09-18T14:38:20.957481+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.957813+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.957876+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.957956+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.958014+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.958100+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.958370+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.958421+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.958549+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:20.969977+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:21.002515+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:21.028422+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:21.196505+00:00", "trade", 9.0105, 43.0]
["2026-09-18T14:38:21.331881+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:21.332070+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:21.486040+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:22.108589+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:22.109058+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:22.110594+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:22.211148+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:22.261232+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:22.640338+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.481365+00:00", "trade", 9.02, 5.0]
["2026-09-18T14:38:23.783105+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.884685+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.981089+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.981550+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.981560+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.981980+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.982007+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:23.988632+00:00", "trade", 8.9929, 28.0]
["2026-09-18T14:38:25.634679+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:26.872726+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:26.873180+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:28.250096+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:28.251237+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:28.496146+00:00", "trade", 9.015, 44.0]
["2026-09-18T14:38:28.784289+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.362481+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.422476+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.422931+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.438203+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.833302+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.834010+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.835332+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.847233+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.945342+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:29.949630+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:32.421736+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:32.436664+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:32.522257+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:32.529061+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:32.530887+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:32.921053+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:33.075221+00:00", "trade", 8.9981, 1.0]
["2026-09-18T14:38:33.722532+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:33.978457+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:34.447828+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.170495+00:00", "trade", 9.015, 40.0]
["2026-09-18T14:38:35.171787+00:00", "trade", 9.015, 109.0]
["2026-09-18T14:38:35.211975+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.212694+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.313659+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.319623+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.321402+00:00", "trade", 9.0121, 14.0]
["2026-09-18T14:38:35.393832+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.420356+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.565643+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.566117+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.566794+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.670664+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.741171+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:35.741629+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:36.230382+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:36.233056+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:36.233523+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:37.090965+00:00", "trade", 9.0105, 100.0]
["2026-09-18T14:38:39.750370+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:39.750838+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:39.881997+00:00", "trade", 8.989, 100.0]
["2026-09-18T14:38:40.072142+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.174805+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.241081+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.241534+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.346504+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.680568+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.680576+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.681141+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:38:40.681917+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:40.788869+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.384194+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.385111+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.526718+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.527181+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.626969+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.627421+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.719036+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.819647+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:41.840664+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.429350+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.453702+00:00", "trade", 9.015, 475.0]
["2026-09-18T14:38:42.454370+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.454417+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.454738+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.455749+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.531196+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.531946+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.550807+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.612636+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:42.627087+00:00", "trade", 9.015, 35.0]
["2026-09-18T14:38:42.627767+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:43.199767+00:00", "trade", 9.0171, 13.0]
["2026-09-18T14:38:43.201176+00:00", "trade", 9.0171, 3.0]
["2026-09-18T14:38:44.499711+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:44.550889+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:45.233403+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:45.426662+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:45.610892+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:45.913141+00:00", "trade", 9.015, 25.0]
["2026-09-18T14:38:47.030659+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:47.378451+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:48.337548+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:48.387954+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:48.388385+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:48.388807+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:48.388816+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:48.391420+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:49.019373+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:49.343940+00:00", "trade", 9.015, 33.0]
["2026-09-18T14:38:49.344730+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:49.345204+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:49.351856+00:00", "trade", 9.02, 11.0]
["2026-09-18T14:38:49.351957+00:00", "trade", 9.02, 24.0]
["2026-09-18T14:38:49.354716+00:00", "trade", 9.02, 9.0]
["2026-09-18T14:38:49.372065+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:38:50.524742+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.084749+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.518029+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.535150+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.535590+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.535598+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.535679+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.540607+00:00", "trade", 9.0065, 13.0]
["2026-09-18T14:38:52.756000+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:52.854840+00:00", "trade", 9.0115, 1.0]
["2026-09-18T14:38:53.381736+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.381975+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.381983+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.483879+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.484386+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.484677+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.485140+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.543488+00:00", "trade", 9.0177, 350.0]
["2026-09-18T14:38:53.587152+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.587568+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:53.587602+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:54.216314+00:00", "trade", 9.015, 200.0]
["2026-09-18T14:38:54.744216+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:54.897794+00:00", "trade", 9.015, 500.0]
["2026-09-18T14:38:55.166814+00:00", "trade", 9.0161, 500.0]
["2026-09-18T14:38:55.281150+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:55.281852+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:38:55.281854+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:56.167611+00:00", "trade", 9.02, 5.0]
["2026-09-18T14:38:56.167776+00:00", "trade", 9.02, 31.0]
["2026-09-18T14:38:56.190395+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:56.531571+00:00", "trade", 9.015, 3.0]
["2026-09-18T14:38:57.136750+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:57.137477+00:00", "trade", 9.015, 136.0]
["2026-09-18T14:38:57.137538+00:00", "trade", 9.015, 17.0]
["2026-09-18T14:38:57.427700+00:00", "trade", 9.019, 2233.0]
["2026-09-18T14:38:57.450120+00:00", "trade", 9.019, 1.0]
["2026-09-18T14:38:57.569933+00:00", "trade", 9.0167, 1.0]
["2026-09-18T14:38:58.397555+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:58.398052+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:58.473211+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:58.543994+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:38:58.757843+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:58.777319+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:38:58.826785+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:00.481379+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:00.482014+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:01.448073+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:01.448544+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:01.449066+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:01.553869+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:01.554684+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:01.555123+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:01.676210+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:03.004413+00:00", "trade", 9.015, 103.0]
["2026-09-18T14:39:03.004925+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:03.312743+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:03.313062+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:03.313200+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:03.313522+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:03.671412+00:00", "trade", 9.02, 1.0]
["2026-09-18T14:39:03.949288+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.187485+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.188857+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.189312+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.323403+00:00", "trade", 9.0172, 34.0]
["2026-09-18T14:39:05.450046+00:00", "trade", 9.01, 22.0]
["2026-09-18T14:39:05.450394+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.450401+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.450642+00:00", "trade", 9.01, 15.0]
["2026-09-18T14:39:05.451423+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.494541+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.547483+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.647331+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.684299+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688022+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:39:05.688024+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:39:05.688025+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:05.688026+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:39:05.688030+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:39:05.688030+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:39:05.688033+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:39:05.688033+00:00", "trade", 9.01, 2.0]
["2026-09-18T14:39:05.688038+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:39:05.688038+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:39:05.688041+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:39:05.688041+00:00", "trade", 9.01, 75.0]
["2026-09-18T14:39:05.688125+00:00", "trade", 9.01, 5.0]
["2026-09-18T14:39:05.688128+00:00", "trade", 9.01, 151.0]
["2026-09-18T14:39:05.688128+00:00", "trade", 9.01, 1.0]
["2026-09-18T14:39:05.688134+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688136+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:05.688140+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688147+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688153+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688160+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688167+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688181+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688195+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688209+00:00", "trade", 9.01, 45.0]
["2026-09-18T14:39:05.688209+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688212+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:39:05.688212+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:05.688212+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:39:05.688216+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:39:05.688216+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688218+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:05.688223+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688229+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688236+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:05.688239+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:05.688245+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688258+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688267+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688274+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688282+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688288+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688294+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688315+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688323+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688331+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688339+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688347+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688405+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688407+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688429+00:00", "quote", 9.01, 9.01]
["2026-09-18T14:39:05.688464+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688465+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688475+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688486+00:00", "trade", 9.01, 3.0]
["2026-09-18T14:39:05.688497+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688511+00:00", "trade", 9.01, 82.0]
["2026-09-18T14:39:05.688530+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688552+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688568+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688570+00:00", "trade", 9.01, 85.0]
["2026-09-18T14:39:05.688572+00:00", "trade", 9.01, 53.0]
["2026-09-18T14:39:05.688588+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688595+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688600+00:00", "trade", 9.01, 47.0]
["2026-09-18T14:39:05.688639+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688666+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688747+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688788+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688802+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688813+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688831+00:00", "trade", 9.005, 3.0]
["2026-09-18T14:39:05.688915+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.688949+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.689006+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.689017+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.689210+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.690125+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.690577+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.692122+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.697534+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.788603+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.788988+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.789027+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.789056+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.789110+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.789150+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.789244+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.789505+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.789615+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.793460+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.793832+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.793868+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:05.799019+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.276287+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.555437+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.648603+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.648643+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.847435+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.848474+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.947322+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:06.947367+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:07.096659+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:07.123872+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:07.124539+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:07.355038+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:07.355087+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:07.804118+00:00", "trade", 9.005, 576.0]
["2026-09-18T14:39:07.832378+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.012744+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.014601+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.014653+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.024634+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.047413+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.047974+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.048423+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.196653+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.199738+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:08.701411+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:09.256414+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:09.479289+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:09.489114+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:09.502268+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:09.759939+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:09.888155+00:00", "trade", 9.0025, 1.0]
["2026-09-18T14:39:10.067779+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:10.176143+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.187558+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.188004+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.190251+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.201401+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.201758+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.206135+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.206365+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.207984+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.208108+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.208156+00:00", "quote", 9.0, 9.01]
["2026-09-18T14:39:11.222446+00:00", "trade", 9.01, 10.0]
["2026-09-18T14:39:11.222476+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:39:11.222479+00:00", "trade", 9.01, 14.0]
["2026-09-18T14:39:11.222479+00:00", "trade", 9.01, 53.0]
["2026-09-18T14:39:11.222481+00:00", "trade", 9.01, 50.0]
["2026-09-18T14:39:11.222483+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:11.222483+00:00", "quote", 9.0, 9.02]
["2026-09-18T14:39:11.222486+00:00", "trade", 9.01, 100.0]
["2026-09-18T14:39:11.222486+00:00", "trade", 9.01, 300.0]
["2026-09-18T14:39:11.222488+00:00", "trade", 9.01, 33.0]
["2026-09-18T14:39:11.222519+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222562+00:00", "trade", 9.01, 67.0]
["2026-09-18T14:39:11.222564+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222572+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222580+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222594+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222602+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222620+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222628+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222667+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222674+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222703+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.222910+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.223008+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.223242+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.223819+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.224079+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.224109+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.224732+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.224762+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.224937+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.225450+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.234396+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.250996+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.257766+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:39:11.330004+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.330357+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:39:11.330488+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:39:11.330691+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:39:11.344016+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.353572+00:00", "trade", 9.015, 10.0]
["2026-09-18T14:39:11.353572+00:00", "trade", 9.02, 25.0]
["2026-09-18T14:39:11.353573+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:11.353575+00:00", "trade", 9.02, 154.0]
["2026-09-18T14:39:11.353579+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.353582+00:00", "trade", 9.02, 2707.0]
["2026-09-18T14:39:11.353582+00:00", "trade", 9.02, 65.0]
["2026-09-18T14:39:11.353586+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.353593+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:11.353597+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:39:11.353605+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:39:11.353677+00:00", "trade", 9.02, 500.0]
["2026-09-18T14:39:11.353681+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:11.353682+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:11.353703+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353729+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:39:11.353731+00:00", "trade", 9.02, 159.0]
["2026-09-18T14:39:11.353740+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353748+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353753+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:11.353755+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353763+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353769+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353779+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353785+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353793+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353801+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353808+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353815+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353822+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353824+00:00", "trade", 9.02, 341.0]
["2026-09-18T14:39:11.353824+00:00", "trade", 9.02, 280.0]
["2026-09-18T14:39:11.353826+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:11.353826+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:11.353831+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:11.353833+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:39:11.353859+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.353953+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.354223+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:11.354277+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.354374+00:00", "trade", 9.02, 34.0]
["2026-09-18T14:39:11.354998+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.355005+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.355355+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.355742+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.356871+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.357201+00:00", "trade", 9.02, 120.0]
["2026-09-18T14:39:11.363823+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.370362+00:00", "trade", 9.025, 20.0]
["2026-09-18T14:39:11.373010+00:00", "trade", 9.02, 3.0]
["2026-09-18T14:39:11.412189+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.412348+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.420949+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.421508+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.503952+00:00", "trade", 9.0147, 41.0]
["2026-09-18T14:39:11.534233+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.535363+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.535893+00:00", "trade", 9.025, 700.0]
["2026-09-18T14:39:11.535961+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.540299+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.543442+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.558269+00:00", "trade", 9.025, 10.0]
["2026-09-18T14:39:11.561329+00:00", "trade", 9.025, 400.0]
["2026-09-18T14:39:11.562345+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.562606+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.638197+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.667431+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.678817+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:11.703461+00:00", "trade", 9.025, 10.0]
["2026-09-18T14:39:11.716920+00:00", "trade", 9.025, 1.0]
["2026-09-18T14:39:11.918215+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.036434+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.075723+00:00", "trade", 9.03, 400.0]
["2026-09-18T14:39:12.176828+00:00", "trade", 9.03, 63.0]
["2026-09-18T14:39:12.176887+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:12.285594+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.289978+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.304421+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.328426+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.359202+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.359262+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.359751+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.360261+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.375946+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.382994+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.386631+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.389287+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.421360+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.447986+00:00", "trade", 9.03, 769.0]
["2026-09-18T14:39:12.447987+00:00", "trade", 9.03, 176.0]
["2026-09-18T14:39:12.448039+00:00", "trade", 9.03, 1386.0]
["2026-09-18T14:39:12.448271+00:00", "trade", 9.03, 10.0]
["2026-09-18T14:39:12.448278+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:39:12.448279+00:00", "trade", 9.03, 12.0]
["2026-09-18T14:39:12.448424+00:00", "trade", 9.03, 1145.0]
["2026-09-18T14:39:12.448425+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:12.448425+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:12.448425+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:12.448426+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:12.448533+00:00", "trade", 9.03, 945.0]
["2026-09-18T14:39:12.448533+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.449010+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.449017+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.449333+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.449505+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.449832+00:00", "trade", 9.03, 2555.0]
["2026-09-18T14:39:12.452960+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.458133+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.459297+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.460869+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:12.460870+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.475462+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475471+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475478+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475492+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475499+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475506+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475522+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475548+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:12.475549+00:00", "trade", 9.03, 500.0]
["2026-09-18T14:39:12.475549+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475567+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475574+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.475645+00:00", "trade", 9.03, 37.0]
["2026-09-18T14:39:12.475646+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475669+00:00", "trade", 9.03, 63.0]
["2026-09-18T14:39:12.475670+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475686+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475718+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475725+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475734+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475751+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475758+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475764+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.475771+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.476228+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.481995+00:00", "trade", 9.035, 3.0]
["2026-09-18T14:39:12.522167+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.523220+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.523238+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.523258+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.532356+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.532866+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.533816+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.539448+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.539947+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.545076+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.607351+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.632848+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:12.689064+00:00", "trade", 9.03, 75.0]
["2026-09-18T14:39:12.689172+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689382+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689382+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689405+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689412+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689418+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689438+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:39:12.689454+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689532+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:39:12.689570+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689648+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689755+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:12.689764+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:39:12.689765+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:39:12.689765+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.689778+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.689786+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.689796+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.689823+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.689862+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.689878+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.689899+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.690067+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.690167+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.690222+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.690665+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.690779+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.691074+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.691137+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.691585+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.692030+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.692112+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.692127+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.692179+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.692342+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.694324+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.697545+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.698810+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.700242+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.704350+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.705853+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.713509+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.789122+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.800715+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.881262+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.893819+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.894389+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.904804+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.963667+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.963679+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.970496+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.972387+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:12.994984+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.013808+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.014307+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.014989+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.030164+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049176+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049195+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049203+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049450+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049668+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049711+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049948+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.049975+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.050424+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.052924+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.057380+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.057871+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.073342+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.073390+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.073769+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.074653+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.074910+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.074933+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.074955+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.075542+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.142441+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.168194+00:00", "trade", 9.035, 14.0]
["2026-09-18T14:39:13.168722+00:00", "trade", 9.03, 30.0]
["2026-09-18T14:39:13.174278+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.196842+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.197201+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.200341+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.200375+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.202900+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.202927+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.211405+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.213215+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.217174+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.218783+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:13.232626+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.233059+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.233157+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.233218+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.233231+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.233614+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.298374+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.361260+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.362450+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.366068+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.368721+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.368949+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.369442+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.375125+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.375544+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.378245+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.379564+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.379729+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.379743+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.380184+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.385434+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.411335+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.415624+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.423982+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.430739+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.477405+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.502663+00:00", "trade", 9.0255, 44.0]
["2026-09-18T14:39:13.511840+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.537175+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.540402+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.541385+00:00", "trade", 9.03, 42.0]
["2026-09-18T14:39:13.543689+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.564756+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.573183+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.672360+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.679294+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.679312+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.886282+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:13.953720+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.015400+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.015949+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.017538+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.119366+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.119819+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.180051+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.180888+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.181474+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.181502+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.202163+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.202524+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.222064+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.222400+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.222879+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.226282+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.262904+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.306702+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.330013+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.344161+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.344265+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.344281+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.353193+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.381203+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.387061+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.390173+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.390181+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.439901+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.440808+00:00", "trade", 9.0286, 1.0]
["2026-09-18T14:39:14.441621+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.491872+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.511669+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.515090+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.520468+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.524125+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.552721+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.565524+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.568352+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.663386+00:00", "trade", 9.025, 2536.0]
["2026-09-18T14:39:14.670592+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.679385+00:00", "trade", 9.025, 171.0]
["2026-09-18T14:39:14.680167+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.800095+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:39:14.807936+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.810924+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.825106+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:14.899008+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.129221+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.129236+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.130244+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.170980+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.171031+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.171277+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.334464+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.497337+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.497385+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.504813+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.527339+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:15.596611+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.044063+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.044164+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.081765+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.195371+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.249425+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.501488+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.501913+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.569142+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:16.833529+00:00", "trade", 9.0201, 576.0]
["2026-09-18T14:39:16.956903+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:17.597123+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:39:17.597126+00:00", "trade", 9.02, 2.0]
["2026-09-18T14:39:17.597686+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:17.597709+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:17.597733+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:17.597741+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:17.597754+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:17.597759+00:00", "trade", 9.02, 100.0]
["2026-09-18T14:39:17.597761+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:17.597761+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:17.597763+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:39:17.597763+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:39:17.597768+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:17.597772+00:00", "trade", 9.02, 140.0]
["2026-09-18T14:39:17.597772+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.597775+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.597782+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.597789+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.597796+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.597863+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.597947+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.597995+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598134+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598141+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598148+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598155+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598172+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598206+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598213+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598230+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598279+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598295+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598307+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598466+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.598772+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.599277+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.599728+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.599934+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.606721+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.607175+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.618087+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.618599+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.624778+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.985387+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.985833+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.985877+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.985917+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:17.986395+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.138304+00:00", "trade", 9.02, 8.0]
["2026-09-18T14:39:18.138308+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.138772+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.139271+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.139352+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.139510+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.139964+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.140145+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.140594+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.140608+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.144079+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.154749+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.155202+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.155243+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.155704+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.156153+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.174311+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.428301+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.489452+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:18.841969+00:00", "trade", 9.0199, 170.0]
["2026-09-18T14:39:19.016290+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:19.056800+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:19.179126+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:19.460802+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:19.792834+00:00", "trade", 9.02, 337.0]
["2026-09-18T14:39:19.792892+00:00", "trade", 9.02, 63.0]
["2026-09-18T14:39:19.793256+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:19.793435+00:00", "trade", 9.02, 37.0]
["2026-09-18T14:39:19.837647+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:19.838108+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:19.847888+00:00", "trade", 9.02, 200.0]
["2026-09-18T14:39:20.518165+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:20.518630+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:20.518658+00:00", "quote", 9.01, 9.02]
["2026-09-18T14:39:20.669562+00:00", "trade", 9.02, 10.0]
["2026-09-18T14:39:20.669617+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669623+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669630+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669644+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669652+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669659+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669667+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669675+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669681+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669688+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.669749+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.670036+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.670063+00:00", "quote", 9.02, 9.02]
["2026-09-18T14:39:20.670138+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:39:20.670139+00:00", "trade", 9.02, 50.0]
["2026-09-18T14:39:20.670140+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670154+00:00", "trade", 9.02, 26.0]
["2026-09-18T14:39:20.670160+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670166+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670174+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670191+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670210+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670218+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670225+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670231+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670232+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670240+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670247+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670292+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670300+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670524+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670584+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670603+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.670898+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.671710+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.672154+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:20.776216+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.552446+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.552779+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.553214+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.553225+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.553521+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.553740+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.553830+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.553841+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.554191+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.554286+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:21.554738+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.026856+00:00", "trade", 9.03, 75.0]
["2026-09-18T14:39:23.027558+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.028154+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.028610+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.029479+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.203715+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.217954+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.221149+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.230033+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.244868+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.252971+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.389958+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.404354+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.429702+00:00", "trade", 9.025, 475.0]
["2026-09-18T14:39:23.430323+00:00", "trade", 9.024, 40.0]
["2026-09-18T14:39:23.436498+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.468981+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.470449+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.689206+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.690312+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.690668+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.717975+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.729145+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.729579+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.729671+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.729682+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.875790+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.882369+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.896103+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.917907+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.920626+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.958807+00:00", "trade", 9.03, 12.0]
["2026-09-18T14:39:23.959292+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.963551+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:23.983193+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.041848+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.044451+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.074668+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.075401+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.075451+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.075798+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.075862+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.076410+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.076422+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.091407+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.110146+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.141127+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.141862+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.173240+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.210737+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.211286+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.211804+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.211817+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.212244+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.212272+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.430505+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.435106+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.435961+00:00", "trade", 9.025, 400.0]
["2026-09-18T14:39:24.435985+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.441132+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.451153+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.552026+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.601184+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.627284+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.640453+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.640540+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.643177+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.643641+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.666181+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.666259+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.815299+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.817006+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.817362+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.902704+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.915259+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.941358+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.955321+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:24.991754+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.026539+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.027494+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.032993+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.149808+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.149875+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.154748+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.174983+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.309854+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.550974+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.573696+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.706763+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:25.724252+00:00", "trade", 9.0087, 1.0]
["2026-09-18T14:39:26.005375+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.005438+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.005496+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.005651+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.020982+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.021394+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.023549+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.026617+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.125887+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.151111+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.152569+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.285173+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.285273+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.285723+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.976244+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.976616+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.976770+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.976782+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.976790+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.977260+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.978793+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:26.979241+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.170287+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.175229+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.175257+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.175277+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.233946+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.269762+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.270274+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.270552+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.279662+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.279739+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.280537+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.476290+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.586970+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.728744+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.729195+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:27.904678+00:00", "trade", 9.025, 69.0]
["2026-09-18T14:39:28.050638+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:28.083040+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:28.083130+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:28.301895+00:00", "trade", 9.0205, 25.0]
["2026-09-18T14:39:28.742761+00:00", "trade", 9.0299, 1.0]
["2026-09-18T14:39:29.525091+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:29.525941+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:29.532935+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:29.533155+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:29.533636+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:29.536195+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:29.869279+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:29.869734+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.143206+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.144069+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.144536+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.144597+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.145043+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.230604+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.261304+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.263770+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.263773+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:30.264232+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.264264+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.264286+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.325550+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.326900+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.481880+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.482139+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:30.812912+00:00", "trade", 9.03, 37.0]
["2026-09-18T14:39:30.813067+00:00", "trade", 9.03, 252.0]
["2026-09-18T14:39:30.813128+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:31.884835+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:32.371472+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:32.770344+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:32.800329+00:00", "trade", 8.9906, 100.0]
["2026-09-18T14:39:33.048179+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:33.194500+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:33.283468+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:33.283475+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:33.283921+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:34.650043+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:34.650211+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:34.650673+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:35.988409+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.497294+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.497482+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.498439+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.498458+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.498918+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.499383+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.546955+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.655406+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:36.655861+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.428347+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.428757+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.429217+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.458912+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.460395+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.461822+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.962048+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:37.962511+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.217144+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.217607+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.218122+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.218551+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.227993+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.369442+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.435730+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.438500+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.438528+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.502318+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.502494+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:38.502524+00:00", "trade", 9.03, 16.0]
["2026-09-18T14:39:38.502714+00:00", "trade", 9.03, 209.0]
["2026-09-18T14:39:38.502779+00:00", "trade", 9.03, 143.0]
["2026-09-18T14:39:38.570877+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:39:39.380336+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:39.380337+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:39:39.380350+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:39.380357+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:39.380364+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:39.380371+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:39.380808+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:39:39.380908+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:39:39.380910+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:39:39.380910+00:00", "trade", 9.03, 3.0]
["2026-09-18T14:39:39.380910+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.380918+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.380961+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.380969+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.380979+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.380986+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381007+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381037+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381086+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381292+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381358+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381387+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381399+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.381529+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.382445+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.382897+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.421073+00:00", "trade", 9.035, 30.0]
["2026-09-18T14:39:39.421133+00:00", "trade", 9.035, 10.0]
["2026-09-18T14:39:39.469629+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.470099+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:39.470158+00:00", "trade", 9.04, 3.0]
["2026-09-18T14:39:39.580698+00:00", "trade", 9.035, 2.0]
["2026-09-18T14:39:39.733724+00:00", "trade", 9.04, 5.0]
["2026-09-18T14:39:40.179840+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:40.179867+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:40.195376+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:40.280792+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:41.279053+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:41.505681+00:00", "trade", 9.04, 333.0]
["2026-09-18T14:39:41.506941+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:41.506963+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:41.507436+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:41.647555+00:00", "trade", 9.035, 150.0]
["2026-09-18T14:39:41.947403+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:42.455779+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:42.476085+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:42.505278+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:42.758947+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:42.758973+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:42.759401+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:42.759844+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:43.866762+00:00", "trade", 9.035, 5.0]
["2026-09-18T14:39:43.869775+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:43.876173+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:44.876220+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:45.298407+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:45.298439+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:45.298647+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:45.299105+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:45.299126+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:45.316935+00:00", "trade", 9.035, 52.0]
["2026-09-18T14:39:45.947354+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:39:46.589363+00:00", "trade", 9.04, 8.0]
["2026-09-18T14:39:46.589424+00:00", "trade", 9.04, 6.0]
["2026-09-18T14:39:46.589489+00:00", "trade", 9.04, 8.0]
["2026-09-18T14:39:47.121164+00:00", "trade", 9.036, 1.0]
["2026-09-18T14:39:47.503935+00:00", "trade", 9.0234, 13.0]
["2026-09-18T14:39:47.505143+00:00", "trade", 9.0234, 4.0]
["2026-09-18T14:39:49.153748+00:00", "trade", 9.035, 10.0]
["2026-09-18T14:39:49.450232+00:00", "trade", 9.0106, 1.0]
["2026-09-18T14:39:50.002715+00:00", "trade", 9.035, 110.0]
["2026-09-18T14:39:50.004051+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.004511+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.011261+00:00", "trade", 9.035, 1.0]
["2026-09-18T14:39:50.013777+00:00", "trade", 9.035, 23.0]
["2026-09-18T14:39:50.235001+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.235072+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.235079+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.235408+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.279399+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.340492+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:50.682912+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.293293+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.477355+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.477364+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.484640+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.586376+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.606346+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.808798+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:51.808810+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.138845+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.138858+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.139309+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.139551+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.264579+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.561881+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.561908+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.629305+00:00", "trade", 9.035, 1.0]
["2026-09-18T14:39:52.629760+00:00", "trade", 9.04, 1.0]
["2026-09-18T14:39:52.630105+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:52.905081+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.008936+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.037382+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.157924+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.420539+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.431400+00:00", "trade", 9.0315, 17.0]
["2026-09-18T14:39:53.465383+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.567298+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.661643+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.780546+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.954111+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.954720+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:53.960322+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:54.139033+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:54.139540+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:55.371329+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:55.371904+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:55.672822+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:55.926576+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:56.058856+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:56.384244+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:39:56.384353+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:56.384365+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:56.434130+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:56.434601+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:56.776155+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:57.504363+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:57.514258+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:57.522470+00:00", "trade", 9.035, 10.0]
["2026-09-18T14:39:57.529879+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:57.530268+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:57.530635+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:57.598501+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:57.598637+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:58.132389+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:58.453636+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:58.457578+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:58.542535+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:58.542856+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:39:58.542956+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.190857+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.193037+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.193437+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.222399+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.222416+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.486672+00:00", "trade", 9.04, 2.0]
["2026-09-18T14:40:02.486674+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.487164+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.487172+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.489117+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:02.748805+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.073583+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.074475+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.081804+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.403043+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.485596+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.575429+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.584005+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.792362+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.814907+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.815356+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.816202+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.918826+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:03.954930+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:04.055432+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:04.057197+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:04.130989+00:00", "trade", 9.0386, 25.0]
["2026-09-18T14:40:04.145150+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:04.157788+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:04.208266+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:40:05.288098+00:00", "trade", 9.0131, 1.0]
["2026-09-18T14:40:05.720413+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:05.720662+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:05.720882+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:06.622816+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:06.785112+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:06.785639+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:06.855681+00:00", "trade", 9.0252, 5.0]
["2026-09-18T14:40:06.977097+00:00", "trade", 9.035, 10.0]
["2026-09-18T14:40:06.978507+00:00", "trade", 9.035, 66.0]
["2026-09-18T14:40:07.537236+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:07.537740+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:07.638732+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:07.645889+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:07.898226+00:00", "trade", 8.9908, 100.0]
["2026-09-18T14:40:11.386537+00:00", "trade", 9.035, 30.0]
["2026-09-18T14:40:11.687896+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.688756+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.700965+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.701448+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.701468+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.759547+00:00", "trade", 9.035, 10.0]
["2026-09-18T14:40:11.768383+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.807991+00:00", "trade", 9.03, 509.0]
["2026-09-18T14:40:11.829157+00:00", "trade", 9.0301, 509.0]
["2026-09-18T14:40:11.829837+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.829944+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.829964+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.830101+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.830573+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.830611+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.838738+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.991951+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.993787+00:00", "trade", 9.03, 70.0]
["2026-09-18T14:40:11.994373+00:00", "trade", 9.03, 82.0]
["2026-09-18T14:40:11.994552+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.994991+00:00", "trade", 9.03, 400.0]
["2026-09-18T14:40:11.995008+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.995546+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:40:11.995584+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.995592+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:11.996039+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:12.175266+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:12.253955+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:12.382299+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:12.527854+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:12.800680+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:12.993120+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.298786+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.298796+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.298988+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.299270+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.664952+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.665408+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.713512+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.714620+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:13.914164+00:00", "trade", 9.035, 2.0]
["2026-09-18T14:40:14.168147+00:00", "trade", 9.0301, 3200.0]
["2026-09-18T14:40:14.223271+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:14.323767+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:14.409323+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:14.409785+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:14.456542+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:14.560733+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:16.998756+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.000475+00:00", "trade", 9.035, 10.0]
["2026-09-18T14:40:17.079151+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.079982+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.086348+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.429426+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.430295+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.621577+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.621603+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.621679+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:17.622063+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.001313+00:00", "trade", 9.04, 5.0]
["2026-09-18T14:40:18.280709+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.281126+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.281368+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.281947+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.291599+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.397972+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.398499+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.398954+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.401581+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.402056+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:18.459888+00:00", "trade", 9.0151, 100.0]
["2026-09-18T14:40:20.735839+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:21.287761+00:00", "trade", 9.036, 2.0]
["2026-09-18T14:40:21.392886+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:21.393154+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:21.395800+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:21.504577+00:00", "trade", 9.04, 1.0]
["2026-09-18T14:40:21.505019+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:21.505093+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:22.721405+00:00", "trade", 9.035, 6.0]
["2026-09-18T14:40:23.276135+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:23.324550+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:23.433404+00:00", "trade", 9.0304, 37.0]
["2026-09-18T14:40:23.765556+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:23.992411+00:00", "trade", 9.0398, 21.0]
["2026-09-18T14:40:23.993568+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:24.015246+00:00", "trade", 9.0398, 1.0]
["2026-09-18T14:40:25.562729+00:00", "trade", 9.0367, 1.0]
["2026-09-18T14:40:25.592809+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:40:25.596759+00:00", "trade", 9.035, 30.0]
["2026-09-18T14:40:26.446352+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.446781+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.446875+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.447262+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.504073+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.512888+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.513949+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.514638+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.514711+00:00", "trade", 9.03, 70.0]
["2026-09-18T14:40:26.515417+00:00", "trade", 9.03, 2.0]
["2026-09-18T14:40:26.515422+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.515422+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:26.515423+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.515425+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:26.515430+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.515430+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.515432+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:26.515432+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.515432+00:00", "trade", 9.03, 219.0]
["2026-09-18T14:40:26.515437+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:40:26.515440+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.515444+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.515457+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.515478+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.515515+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:40:26.515517+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:40:26.515517+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:26.515517+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:26.515533+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.515561+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515568+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515581+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515588+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515591+00:00", "trade", 9.03, 1.0]
["2026-09-18T14:40:26.515595+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515603+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515610+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515623+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515629+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515644+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:26.515657+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.515669+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.515737+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.515804+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.515954+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.516182+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.516405+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.517044+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.517352+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.517496+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:26.529295+00:00", "trade", 9.025, 100.0]
["2026-09-18T14:40:26.529309+00:00", "trade", 9.025, 100.0]
["2026-09-18T14:40:26.617826+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.592008+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.592462+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.689311+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.689399+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.691749+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.691750+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.691982+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.692211+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.693276+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.693418+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:27.699205+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.133668+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.235490+00:00", "trade", 9.0155, 1.0]
["2026-09-18T14:40:28.503378+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.519272+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.519326+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.519731+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.520120+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.625838+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:28.629779+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:29.257350+00:00", "trade", 9.03, 6.0]
["2026-09-18T14:40:29.257351+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:29.900401+00:00", "trade", 9.03, 44.0]
["2026-09-18T14:40:29.900403+00:00", "trade", 9.03, 50.0]
["2026-09-18T14:40:29.900404+00:00", "quote", 9.02, 9.04]
["2026-09-18T14:40:29.900407+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:40:29.900407+00:00", "trade", 9.03, 6.0]
["2026-09-18T14:40:29.900439+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.900454+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.900498+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.900593+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.900822+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.900931+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.901071+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.901187+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.901938+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.902388+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.903883+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:29.903897+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:30.003194+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:30.230380+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230489+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:30.230503+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:30.230522+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:30.230533+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:30.230543+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230552+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230558+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230566+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230573+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230577+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230581+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230584+00:00", "trade", 9.03, 18.0]
["2026-09-18T14:40:30.230587+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:30.230614+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:30.230614+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230614+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230784+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230862+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230869+00:00", "trade", 9.03, 45.0]
["2026-09-18T14:40:30.230892+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230905+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230941+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230969+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.230987+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231026+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231033+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231044+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231050+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231082+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231095+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231110+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231125+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231222+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231345+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231487+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.231566+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.232239+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.232715+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.233086+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.251254+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.908197+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.908716+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:30.908742+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:31.229485+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:31.292502+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:31.292972+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:33.700323+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:33.918161+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:33.918265+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:34.356091+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:34.401816+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:34.524277+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:34.555077+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:35.124807+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:35.763012+00:00", "trade", 9.03, 14.0]
["2026-09-18T14:40:35.763216+00:00", "trade", 9.03, 175.0]
["2026-09-18T14:40:35.815831+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:35.815832+00:00", "quote", 9.02, 9.03]
["2026-09-18T14:40:35.815938+00:00", "trade", 9.03, 10.0]
["2026-09-18T14:40:35.815939+00:00", "trade", 9.03, 200.0]
["2026-09-18T14:40:35.816026+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816032+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816039+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816045+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816059+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816065+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816072+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816079+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816377+00:00", "trade", 9.03, 790.0]
["2026-09-18T14:40:35.816377+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816464+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816470+00:00", "quote", 9.03, 9.03]
["2026-09-18T14:40:35.816537+00:00", "trade", 9.03, 14.0]
["2026-09-18T14:40:35.816566+00:00", "trade", 9.03, 1710.0]
["2026-09-18T14:40:35.816567+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816579+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816586+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816605+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816616+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816638+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816667+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816674+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816681+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816770+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.816822+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.817003+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.817020+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.817231+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.817505+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.817516+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.817742+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:35.818048+00:00", "trade", 9.03, 100.0]
["2026-09-18T14:40:35.820778+00:00", "trade", 9.03, 11.0]
["2026-09-18T14:40:35.966199+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:36.055957+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:36.056168+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:36.652577+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:37.112900+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:37.569799+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:37.569808+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:37.569888+00:00", "trade", 9.035, 3.0]
["2026-09-18T14:40:37.571123+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:38.663151+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:40:38.755966+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:38.756117+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:38.756564+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:38.756866+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:38.850424+00:00", "trade", 9.04, 200.0]
["2026-09-18T14:40:39.609224+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:39.609688+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:39.610133+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:39.709258+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.760273+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.760510+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.761023+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.764257+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.795364+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.795988+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.903809+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:41.960243+00:00", "trade", 9.04, 31.0]
["2026-09-18T14:40:41.960999+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.159178+00:00", "trade", 9.0389, 99.0]
["2026-09-18T14:40:42.159937+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.185685+00:00", "trade", 9.0388, 49.0]
["2026-09-18T14:40:42.211176+00:00", "trade", 9.0399, 49.0]
["2026-09-18T14:40:42.213491+00:00", "trade", 9.0399, 99.0]
["2026-09-18T14:40:42.214111+00:00", "trade", 9.031, 40.0]
["2026-09-18T14:40:42.214202+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.250185+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.266876+00:00", "trade", 9.0399, 574.0]
["2026-09-18T14:40:42.267997+00:00", "trade", 9.0399, 198.0]
["2026-09-18T14:40:42.268688+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.300818+00:00", "trade", 9.0399, 148.0]
["2026-09-18T14:40:42.301559+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.333150+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.678691+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.678760+00:00", "trade", 9.04, 11.0]
["2026-09-18T14:40:42.679220+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:42.679477+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:43.612621+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:43.612767+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:43.613344+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:43.613455+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:43.613467+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:43.613587+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:43.615924+00:00", "trade", 9.035, 1700.0]
["2026-09-18T14:40:43.616775+00:00", "trade", 9.035, 1500.0]
["2026-09-18T14:40:43.617082+00:00", "trade", 9.035, 2.0]
["2026-09-18T14:40:43.617089+00:00", "trade", 9.035, 1.0]
["2026-09-18T14:40:43.714386+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.204952+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.205425+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.206063+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.351789+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.352251+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.382749+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.912860+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:44.925200+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:45.915849+00:00", "trade", 9.04, 22.0]
["2026-09-18T14:40:45.916910+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.012790+00:00", "trade", 9.0322, 100.0]
["2026-09-18T14:40:46.133511+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.235163+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.235506+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:40:46.236006+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.250278+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.250733+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.322618+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.977730+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.978233+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:46.978579+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:47.204693+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:47.590738+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:47.803585+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:47.804078+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:48.430135+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:48.430970+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:48.676921+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:48.677381+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:48.987484+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:48.995263+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:49.122310+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:49.124309+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:49.224873+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:49.225241+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:49.553154+00:00", "trade", 9.035, 10.0]
["2026-09-18T14:40:49.553972+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:49.555563+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:50.044563+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:50.045031+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.303303+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.304100+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.406738+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.407193+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.482841+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.509678+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.523482+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.606403+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.607916+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:51.964429+00:00", "trade", 9.035, 300.0]
["2026-09-18T14:40:52.028966+00:00", "trade", 9.035, 400.0]
["2026-09-18T14:40:52.029700+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.426278+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.426740+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.521399+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.530620+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.562068+00:00", "trade", 9.0323, 13.0]
["2026-09-18T14:40:52.562866+00:00", "trade", 9.0323, 3.0]
["2026-09-18T14:40:52.631431+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.736611+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.786829+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.838613+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:52.973744+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:53.283332+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:53.391984+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:53.392432+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:53.756235+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.114935+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.119373+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.221109+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.226842+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.520565+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.664059+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:40:54.811293+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.822150+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.822802+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.824383+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.965699+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.965724+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:54.966187+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:55.339081+00:00", "trade", 9.035, 100.0]
["2026-09-18T14:40:55.392922+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:55.393369+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:55.393430+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:55.393826+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:55.808652+00:00", "trade", 9.0314, 30.0]
["2026-09-18T14:40:55.809426+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:55.926747+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:58.107133+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:58.425981+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:58.599294+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:58.606070+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:40:58.606743+00:00", "trade", 9.04, 129.0]
["2026-09-18T14:40:59.397299+00:00", "trade", 9.04, 94.0]
["2026-09-18T14:40:59.397314+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397329+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397337+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397343+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397350+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397357+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397365+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397522+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397529+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397549+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397556+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397559+00:00", "trade", 9.04, 300.0]
["2026-09-18T14:40:59.397562+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397564+00:00", "trade", 9.04, 200.0]
["2026-09-18T14:40:59.397768+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397775+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397783+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:40:59.397867+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:40:59.397869+00:00", "trade", 9.04, 1.0]
["2026-09-18T14:40:59.397869+00:00", "trade", 9.04, 100.0]
["2026-09-18T14:40:59.397870+00:00", "trade", 9.04, 400.0]
["2026-09-18T14:40:59.397870+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.397880+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.397904+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.397922+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.397989+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398026+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398028+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398035+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398058+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398118+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398135+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398150+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398181+00:00", "trade", 9.0362, 40.0]
["2026-09-18T14:40:59.398206+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398330+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.398514+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.399062+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.408339+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.452667+00:00", "trade", 9.04, 10.0]
["2026-09-18T14:40:59.510656+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.511093+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.511542+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.514699+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.615620+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.616039+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:40:59.743415+00:00", "trade", 9.045, 200.0]
["2026-09-18T14:41:00.519253+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:00.642073+00:00", "trade", 9.045, 69.0]
["2026-09-18T14:41:00.643255+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:00.955395+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:00.956102+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:00.956641+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:01.041651+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:01.042475+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:01.144316+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:01.233648+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:01.341143+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:01.341183+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:01.341618+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:02.447854+00:00", "trade", 9.05, 3.0]
["2026-09-18T14:41:02.448866+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:02.449633+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:02.450677+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:02.937868+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:03.144514+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:03.245969+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:03.394762+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:03.395309+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:41:03.396052+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:03.396088+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:41:03.396142+00:00", "trade", 9.05, 110.0]
["2026-09-18T14:41:03.399163+00:00", "trade", 9.05, 500.0]
["2026-09-18T14:41:03.399188+00:00", "trade", 9.05, 389.0]
["2026-09-18T14:41:03.533410+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:04.141035+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:04.141036+00:00", "trade", 9.05, 300.0]
["2026-09-18T14:41:04.141040+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:41:04.141040+00:00", "trade", 9.05, 60.0]
["2026-09-18T14:41:04.141041+00:00", "trade", 9.05, 500.0]
["2026-09-18T14:41:04.141043+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:41:04.141047+00:00", "trade", 9.05, 2233.0]
["2026-09-18T14:41:04.141056+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:04.141063+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:04.141070+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:41:04.141158+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141165+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141171+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141185+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141192+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141198+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141211+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141224+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141230+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141237+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141243+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141292+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141298+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141310+00:00", "trade", 9.05, 300.0]
["2026-09-18T14:41:04.141314+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141315+00:00", "trade", 9.05, 400.0]
["2026-09-18T14:41:04.141316+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:41:04.141321+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141323+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:41:04.141328+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141342+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141355+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141403+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:41:04.141520+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141527+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141534+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:41:04.141565+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:41:04.141618+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:41:04.141620+00:00", "trade", 9.05, 280.0]
["2026-09-18T14:41:04.141620+00:00", "trade", 9.05, 400.0]
["2026-09-18T14:41:04.141620+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141621+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:41:04.141627+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141718+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141727+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141761+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141782+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141788+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141802+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141809+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141816+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141843+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141858+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141864+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141935+00:00", "trade", 9.0484, 40.0]
["2026-09-18T14:41:04.141943+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141985+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.141998+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142025+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142027+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142094+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142374+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142404+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142542+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142559+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.142861+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.143001+00:00", "trade", 9.05, 11.0]
["2026-09-18T14:41:04.145243+00:00", "trade", 9.05, 49.0]
["2026-09-18T14:41:04.209734+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.217233+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.273745+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.310230+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.478100+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:04.478587+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.022540+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.034893+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.155365+00:00", "trade", 9.0501, 110.0]
["2026-09-18T14:41:05.221107+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.256289+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.343189+00:00", "trade", 9.0585, 33.0]
["2026-09-18T14:41:05.365382+00:00", "trade", 9.0585, 1.0]
["2026-09-18T14:41:05.435636+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.440022+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.577843+00:00", "trade", 9.0585, 2.0]
["2026-09-18T14:41:05.591879+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:05.609789+00:00", "trade", 9.0216, 1.0]
["2026-09-18T14:41:06.258501+00:00", "trade", 9.0556, 33.0]
["2026-09-18T14:41:06.858723+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:06.859201+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.198879+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.199313+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.199355+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.199767+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.259215+00:00", "trade", 9.06, 6.0]
["2026-09-18T14:41:07.261057+00:00", "trade", 9.05, 1000.0]
["2026-09-18T14:41:07.261492+00:00", "trade", 9.05, 1000.0]
["2026-09-18T14:41:07.262203+00:00", "trade", 9.055, 30.0]
["2026-09-18T14:41:07.266442+00:00", "trade", 9.055, 1000.0]
["2026-09-18T14:41:07.307467+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.307965+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.309080+00:00", "trade", 9.055, 3.0]
["2026-09-18T14:41:07.309081+00:00", "trade", 9.055, 10.0]
["2026-09-18T14:41:07.309380+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:41:07.309759+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.309796+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.309844+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.309853+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.309872+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.309890+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.310104+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.310543+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.310583+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.310596+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.310603+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.310617+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.311070+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423004+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423384+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423423+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423457+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423504+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423511+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423784+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.423976+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.424378+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.428967+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.582948+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583337+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583354+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583419+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583461+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583469+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583928+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583949+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.583971+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.584441+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.586262+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.586729+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.653219+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.653664+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.653688+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.659112+00:00", "trade", 9.05, 70.0]
["2026-09-18T14:41:07.659611+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.696435+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.885711+00:00", "trade", 9.0226, 1.0]
["2026-09-18T14:41:07.994141+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:07.994506+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.065849+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.294077+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.294606+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.294667+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.294693+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.294712+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.295138+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.295449+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.327153+00:00", "trade", 9.0586, 1.0]
["2026-09-18T14:41:08.328219+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.328294+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.416492+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:08.416712+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:09.496822+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:09.496954+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:09.498354+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:09.536460+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:10.454845+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:10.456007+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:10.737621+00:00", "trade", 9.0513, 49.0]
["2026-09-18T14:41:10.759835+00:00", "trade", 9.055, 99.0]
["2026-09-18T14:41:10.760276+00:00", "trade", 9.0501, 49.0]
["2026-09-18T14:41:10.761267+00:00", "trade", 9.0501, 148.0]
["2026-09-18T14:41:10.790580+00:00", "trade", 9.0508, 198.0]
["2026-09-18T14:41:10.813589+00:00", "trade", 9.055, 99.0]
["2026-09-18T14:41:10.908227+00:00", "trade", 9.0586, 22.0]
["2026-09-18T14:41:10.908588+00:00", "trade", 9.0586, 1.0]
["2026-09-18T14:41:11.382297+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:11.382454+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:11.382681+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:11.382913+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:11.455785+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:11.460727+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:11.461242+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:11.734915+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:12.169685+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:12.169850+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:12.170156+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:12.170586+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:12.180302+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.143923+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:41:14.144543+00:00", "trade", 9.0514, 40.0]
["2026-09-18T14:41:14.145303+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.481197+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:41:14.481516+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:41:14.481668+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.481669+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.481677+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.481783+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.481860+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.482032+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.482159+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.483033+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.483206+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.484812+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.495097+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.708881+00:00", "trade", 9.06, 3000.0]
["2026-09-18T14:41:14.709353+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:14.755786+00:00", "trade", 9.055, 21.0]
["2026-09-18T14:41:15.364685+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:41:15.954670+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:41:15.954709+00:00", "trade", 9.06, 25.0]
["2026-09-18T14:41:15.954710+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:41:15.954712+00:00", "trade", 9.06, 1000.0]
["2026-09-18T14:41:15.954713+00:00", "trade", 9.06, 116.0]
["2026-09-18T14:41:15.954805+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954811+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954818+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954825+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954831+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954838+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954912+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954944+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954951+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954960+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954967+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954981+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954985+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:41:15.954985+00:00", "trade", 9.06, 300.0]
["2026-09-18T14:41:15.954987+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954989+00:00", "trade", 9.06, 500.0]
["2026-09-18T14:41:15.954994+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.954995+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:41:15.955001+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.955165+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.955208+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.955215+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.955253+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:41:15.955276+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:41:15.955303+00:00", "trade", 9.06, 400.0]
["2026-09-18T14:41:15.955306+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:41:15.955306+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:41:15.955306+00:00", "trade", 9.06, 500.0]
["2026-09-18T14:41:15.955308+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955310+00:00", "trade", 9.06, 500.0]
["2026-09-18T14:41:15.955327+00:00", "trade", 9.07, 51.0]
["2026-09-18T14:41:15.955327+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955403+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955529+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955531+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955545+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955552+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955558+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955600+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955614+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955661+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955696+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955730+00:00", "trade", 9.065, 3.0]
["2026-09-18T14:41:15.955772+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955921+00:00", "trade", 9.0596, 42.0]
["2026-09-18T14:41:15.955932+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955949+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.955994+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.956540+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:15.956656+00:00", "trade", 9.06, 11.0]
["2026-09-18T14:41:15.956838+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:41:15.966645+00:00", "trade", 9.07, 359.0]
["2026-09-18T14:41:15.967585+00:00", "trade", 9.07, 436.0]
["2026-09-18T14:41:16.055709+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:16.991200+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:16.991636+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.077099+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.092653+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.159127+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.333895+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.356881+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.457559+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.457918+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.525972+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:41:17.526293+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:41:17.526485+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.526501+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.762580+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.762879+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.763376+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.763383+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.767825+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:17.848761+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.117523+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.165262+00:00", "trade", 9.065, 68.0]
["2026-09-18T14:41:18.166470+00:00", "trade", 9.065, 24.0]
["2026-09-18T14:41:18.167098+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.291916+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.291944+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.292508+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.292609+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.292666+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.293068+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.490633+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.491072+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.598143+00:00", "trade", 9.065, 200.0]
["2026-09-18T14:41:18.598915+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.599547+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.600002+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:18.645514+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.256186+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:41:20.256719+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.270469+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.275869+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.533571+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.533641+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.739020+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.739230+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.749308+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.749336+00:00", "trade", 9.065, 2.0]
["2026-09-18T14:41:20.749731+00:00", "trade", 9.065, 200.0]
["2026-09-18T14:41:20.750156+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.750222+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.750254+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.753019+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.754169+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.754455+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.755121+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.757229+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.757240+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:20.759882+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.023300+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.023603+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.123887+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.238974+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.238979+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.324278+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.425368+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.501201+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.662618+00:00", "trade", 9.0682, 98.0]
["2026-09-18T14:41:21.674563+00:00", "trade", 9.065, 102.0]
["2026-09-18T14:41:21.900443+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.900495+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.978526+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:21.982601+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:23.113190+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:23.113980+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:23.114052+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:23.118001+00:00", "trade", 9.065, 14.0]
["2026-09-18T14:41:23.118061+00:00", "trade", 9.07, 13.0]
["2026-09-18T14:41:24.321380+00:00", "trade", 9.065, 6.0]
["2026-09-18T14:41:25.884362+00:00", "trade", 9.065, 500.0]
["2026-09-18T14:41:27.043834+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:41:27.687579+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:27.717369+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:41:27.718143+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:28.273715+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:41:28.351012+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:28.362829+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:29.753458+00:00", "trade", 9.0614, 1.0]
["2026-09-18T14:41:30.767543+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:30.768276+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.082818+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.084574+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.084617+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.084648+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.146722+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.469667+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.474429+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.591461+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.591915+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:31.609766+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:32.054819+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:32.172523+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:32.172607+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:32.173253+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:32.173706+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:32.186107+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:32.186122+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016517+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016518+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:41:33.016541+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016542+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:41:33.016543+00:00", "trade", 9.07, 25.0]
["2026-09-18T14:41:33.016544+00:00", "trade", 9.07, 2707.0]
["2026-09-18T14:41:33.016546+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:41:33.016557+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016773+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016780+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016788+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016802+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016813+00:00", "trade", 9.07, 49.0]
["2026-09-18T14:41:33.016814+00:00", "trade", 9.07, 300.0]
["2026-09-18T14:41:33.016814+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:41:33.016816+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016818+00:00", "trade", 9.07, 500.0]
["2026-09-18T14:41:33.016821+00:00", "trade", 9.07, 200.0]
["2026-09-18T14:41:33.016823+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016830+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016838+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016922+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.016961+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.017004+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.017027+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.017035+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:41:33.017066+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017085+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017092+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017098+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017104+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017105+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:41:33.017111+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017118+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017125+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:41:33.017138+00:00", "trade", 9.07, 20.0]
["2026-09-18T14:41:33.017140+00:00", "trade", 9.07, 400.0]
["2026-09-18T14:41:33.017140+00:00", "trade", 9.07, 10.0]
["2026-09-18T14:41:33.017141+00:00", "trade", 9.07, 300.0]
["2026-09-18T14:41:33.017143+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017145+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:41:33.017145+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017147+00:00", "trade", 9.07, 280.0]
["2026-09-18T14:41:33.017148+00:00", "trade", 9.07, 500.0]
["2026-09-18T14:41:33.017152+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017159+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017166+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017276+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017349+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017378+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017385+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017392+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017399+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017411+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017440+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017447+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017651+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017672+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017933+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017944+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017956+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.017971+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.018293+00:00", "trade", 9.07, 11.0]
["2026-09-18T14:41:33.018707+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.019388+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.021330+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.021765+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.043841+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.064583+00:00", "trade", 9.075, 118.0]
["2026-09-18T14:41:33.635241+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:33.735128+00:00", "trade", 9.08, 24.0]
["2026-09-18T14:41:34.249969+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:34.584797+00:00", "trade", 9.075, 1.0]
["2026-09-18T14:41:35.048216+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:35.048284+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:35.048570+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:35.048735+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:35.048753+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:35.069130+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:35.069560+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:35.500070+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:36.449980+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:36.450425+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:36.538626+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:36.801068+00:00", "trade", 9.0732, 170.0]
["2026-09-18T14:41:36.827727+00:00", "trade", 9.07, 69.0]
["2026-09-18T14:41:36.838935+00:00", "trade", 9.0701, 31.0]
["2026-09-18T14:41:36.839679+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.071653+00:00", "trade", 9.0701, 574.0]
["2026-09-18T14:41:37.364032+00:00", "trade", 9.075, 65.0]
["2026-09-18T14:41:37.392718+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.393009+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.393161+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.393483+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.492725+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.493168+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.493620+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:37.503078+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:38.065740+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:38.727316+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.262355+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.432788+00:00", "trade", 9.075, 2.0]
["2026-09-18T14:41:39.433480+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.433497+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.433519+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.433971+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.463098+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.838773+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:39.902235+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:41:40.282748+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:40.313012+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:40.313426+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:40.313510+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:40.313520+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:40.313884+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:40.862852+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:40.863370+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:41.045525+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:41.055469+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:41.534065+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:41.557874+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:42.434858+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:42.435905+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:42.436362+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:42.509954+00:00", "trade", 9.0308, 100.0]
["2026-09-18T14:41:42.550012+00:00", "trade", 9.075, 50.0]
["2026-09-18T14:41:42.789555+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:42.789609+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:42.790083+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:43.894449+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:41:44.044001+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:44.120791+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:44.828078+00:00", "trade", 9.075, 500.0]
["2026-09-18T14:41:45.365233+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:45.365667+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:45.366122+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:45.904574+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:45.905037+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.057025+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.261756+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.310196+00:00", "trade", 9.0311, 1.0]
["2026-09-18T14:41:46.657086+00:00", "trade", 9.08, 165.0]
["2026-09-18T14:41:46.657732+00:00", "trade", 9.08, 200.0]
["2026-09-18T14:41:46.657788+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.658140+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.659075+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.910459+00:00", "trade", 9.08, 374.0]
["2026-09-18T14:41:46.910459+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.910487+00:00", "trade", 9.08, 768.0]
["2026-09-18T14:41:46.910489+00:00", "trade", 9.08, 75.0]
["2026-09-18T14:41:46.910490+00:00", "trade", 9.08, 200.0]
["2026-09-18T14:41:46.910492+00:00", "trade", 9.08, 700.0]
["2026-09-18T14:41:46.910496+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:41:46.910498+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:41:46.910498+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:41:46.910499+00:00", "trade", 9.08, 1600.0]
["2026-09-18T14:41:46.910603+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910610+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910617+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910623+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910629+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910649+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910655+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910662+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910669+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910704+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910712+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910726+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910732+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910738+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910743+00:00", "trade", 9.08, 500.0]
["2026-09-18T14:41:46.910745+00:00", "trade", 9.08, 150.0]
["2026-09-18T14:41:46.910752+00:00", "trade", 9.08, 1000.0]
["2026-09-18T14:41:46.910753+00:00", "trade", 9.08, 200.0]
["2026-09-18T14:41:46.910803+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910817+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910906+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910973+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.910980+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.911039+00:00", "trade", 9.08, 2.0]
["2026-09-18T14:41:46.911052+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:41:46.911066+00:00", "trade", 9.08, 34.0]
["2026-09-18T14:41:46.911069+00:00", "trade", 9.08, 400.0]
["2026-09-18T14:41:46.911069+00:00", "trade", 9.08, 500.0]
["2026-09-18T14:41:46.911069+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:41:46.911070+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911073+00:00", "trade", 9.08, 280.0]
["2026-09-18T14:41:46.911077+00:00", "trade", 9.08, 300.0]
["2026-09-18T14:41:46.911077+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911108+00:00", "trade", 9.0713, 42.0]
["2026-09-18T14:41:46.911116+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911123+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911129+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911134+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911152+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911167+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911183+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911197+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911238+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911265+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911294+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911539+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911598+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911794+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911878+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.911892+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.912329+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.912337+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.912781+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:46.948184+00:00", "trade", 9.08, 11.0]
["2026-09-18T14:41:47.014817+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.111683+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.211477+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.282205+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.399202+00:00", "trade", 9.09, 2.0]
["2026-09-18T14:41:47.399432+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:47.399591+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.399622+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.399812+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.399911+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.399920+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.400094+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.400165+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.400391+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.400530+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.636210+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.794024+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.795099+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:41:47.795797+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.829619+00:00", "trade", 9.09, 53.0]
["2026-09-18T14:41:47.830042+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.830050+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.830531+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.830550+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.830561+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.831034+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.831044+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:47.990528+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.129923+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.221495+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.232434+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.636837+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.653369+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.718867+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:41:48.719574+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.719582+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.719672+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.720065+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.720546+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:48.721007+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:49.475435+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:49.720284+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:49.720983+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:49.721836+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:49.722082+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:49.722084+00:00", "trade", 9.09, 644.0]
["2026-09-18T14:41:49.722183+00:00", "trade", 9.09, 25.0]
["2026-09-18T14:41:49.722184+00:00", "trade", 9.09, 250.0]
["2026-09-18T14:41:49.722266+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:49.722271+00:00", "trade", 9.09, 19.0]
["2026-09-18T14:41:49.722570+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722578+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722584+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722590+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722597+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722604+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722608+00:00", "trade", 9.09, 12.0]
["2026-09-18T14:41:49.722616+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:49.722625+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722632+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722638+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:41:49.722639+00:00", "trade", 9.09, 97.0]
["2026-09-18T14:41:49.722639+00:00", "trade", 9.09, 300.0]
["2026-09-18T14:41:49.722639+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:49.722639+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.722646+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.722656+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.722786+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.722891+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.723031+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.723089+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.723125+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.723139+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.723148+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.723250+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.723399+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.727895+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.795971+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:49.797193+00:00", "trade", 9.095, 70.0]
["2026-09-18T14:41:49.811304+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:49.811761+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.811809+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.811816+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.812804+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.812813+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.813082+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.906310+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:49.909811+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:50.172286+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:50.389492+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:50.389984+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:50.394492+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:50.496088+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:50.723180+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:52.086960+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:52.086969+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:52.131794+00:00", "trade", 9.092, 250.0]
["2026-09-18T14:41:52.133092+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:52.152155+00:00", "trade", 9.0924, 250.0]
["2026-09-18T14:41:52.514995+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:52.932614+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:52.979122+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:52.979215+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:53.251173+00:00", "trade", 9.095, 2000.0]
["2026-09-18T14:41:53.251800+00:00", "trade", 9.0852, 43.0]
["2026-09-18T14:41:53.253520+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:53.706056+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:53.706219+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:54.386309+00:00", "trade", 9.095, 100.0]
["2026-09-18T14:41:54.386371+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:54.386419+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:54.386722+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:54.386794+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:54.999741+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:55.001125+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:55.023204+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:55.100817+00:00", "trade", 9.095, 1.0]
["2026-09-18T14:41:55.221359+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:55.870573+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:55.870629+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:55.920166+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:41:55.920299+00:00", "trade", 9.09, 132.0]
["2026-09-18T14:41:55.920300+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:55.920302+00:00", "trade", 9.09, 10.0]
["2026-09-18T14:41:55.920304+00:00", "trade", 9.09, 150.0]
["2026-09-18T14:41:55.920401+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920408+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920416+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920423+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920437+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920443+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920539+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920553+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920566+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920578+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:55.920587+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:55.920684+00:00", "trade", 9.09, 161.0]
["2026-09-18T14:41:55.920684+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:55.920692+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920754+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920778+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920828+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920860+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:55.920869+00:00", "quote", 9.09, 9.09]
["2026-09-18T14:41:55.920879+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:41:55.920879+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:41:55.920881+00:00", "trade", 9.09, 173.0]
["2026-09-18T14:41:55.920881+00:00", "trade", 9.09, 27.0]
["2026-09-18T14:41:55.920881+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:41:55.920881+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:55.920882+00:00", "trade", 9.09, 27.0]
["2026-09-18T14:41:55.920883+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.920971+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921037+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921044+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921051+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921073+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921097+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921105+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921190+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921271+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921348+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921759+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.921766+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.922372+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.922389+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.922621+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.925089+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.925095+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.925106+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:55.948106+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:41:55.948887+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:56.221386+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:56.454451+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:56.734332+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:56.837885+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:56.844086+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:56.844564+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:56.910517+00:00", "trade", 9.09, 5.0]
["2026-09-18T14:41:57.240292+00:00", "trade", 9.0674, 16.0]
["2026-09-18T14:41:57.448654+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:57.530663+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:57.742064+00:00", "trade", 9.08, 200.0]
["2026-09-18T14:41:58.391004+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:58.391541+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:58.415989+00:00", "trade", 9.085, 8.0]
["2026-09-18T14:41:58.860332+00:00", "trade", 8.9992, 100.0]
["2026-09-18T14:41:59.306523+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:59.393281+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:41:59.393744+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:00.012630+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:00.057772+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:00.181187+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:00.337202+00:00", "trade", 9.085, 100.0]
["2026-09-18T14:42:00.385198+00:00", "trade", 9.0886, 3.0]
["2026-09-18T14:42:00.445883+00:00", "trade", 9.0814, 1.0]
["2026-09-18T14:42:00.517487+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:01.068042+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:02.144319+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:02.720625+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:02.720924+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:02.815277+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:03.581147+00:00", "trade", 9.086, 7.0]
["2026-09-18T14:42:03.582075+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:03.978883+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:03.979352+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:03.979411+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:03.979873+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:03.988811+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:03.989261+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.630272+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.630754+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.630812+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.631279+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.740176+00:00", "trade", 9.09, 6.0]
["2026-09-18T14:42:04.740177+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.740958+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.741155+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:42:04.741157+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:42:04.741213+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.741223+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.741272+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.741352+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.752401+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.752408+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.752595+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.752724+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:04.998935+00:00", "trade", 9.08, 340.0]
["2026-09-18T14:42:05.124316+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.124654+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.124736+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.260084+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.402382+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.682512+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.682859+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.854384+00:00", "trade", 9.0888, 20.0]
["2026-09-18T14:42:05.854874+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.855166+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.887853+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.888432+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.918944+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.919141+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:05.919327+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:06.020133+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:06.020760+00:00", "trade", 9.085, 100.0]
["2026-09-18T14:42:06.020775+00:00", "trade", 9.085, 24.0]
["2026-09-18T14:42:06.021912+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:06.469708+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:06.470189+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:06.675490+00:00", "trade", 9.085, 200.0]
["2026-09-18T14:42:06.978171+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:07.412891+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:07.412916+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:07.710851+00:00", "trade", 9.0886, 9.0]
["2026-09-18T14:42:08.239188+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:08.240519+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:08.245684+00:00", "trade", 9.0899, 2179.0]
["2026-09-18T14:42:08.392336+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:08.546585+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:09.226066+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:42:09.229478+00:00", "trade", 9.085, 10.0]
["2026-09-18T14:42:09.229495+00:00", "trade", 9.085, 100.0]
["2026-09-18T14:42:09.229554+00:00", "trade", 9.08, 10.0]
["2026-09-18T14:42:09.229946+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:09.229971+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:09.229980+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:09.230003+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:09.230017+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:09.230541+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:09.530260+00:00", "trade", 9.0595, 69.0]
["2026-09-18T14:42:09.577332+00:00", "trade", 9.08, 30.0]
["2026-09-18T14:42:10.033858+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:10.033921+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:10.034732+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:10.035253+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:10.360568+00:00", "trade", 9.0805, 100.0]
["2026-09-18T14:42:10.361327+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:10.362724+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:10.373510+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.006056+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.006081+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.006975+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.007819+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.183865+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.282890+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.287505+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.339384+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.590446+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.852365+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:11.852807+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:13.112950+00:00", "trade", 9.08, 118.0]
["2026-09-18T14:42:13.112951+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.112953+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.112956+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.112956+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:13.112959+00:00", "trade", 9.08, 145.0]
["2026-09-18T14:42:13.112980+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.113037+00:00", "trade", 9.08, 23.0]
["2026-09-18T14:42:13.113059+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.113103+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113110+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113116+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113130+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113144+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113155+00:00", "trade", 9.08, 125.0]
["2026-09-18T14:42:13.113249+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113271+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113282+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113292+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113297+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113300+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113308+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113316+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113342+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113355+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113362+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113377+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:13.113378+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.113381+00:00", "trade", 9.08, 3.0]
["2026-09-18T14:42:13.113381+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:13.113382+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113384+00:00", "trade", 9.08, 132.0]
["2026-09-18T14:42:13.113385+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:13.113389+00:00", "trade", 9.08, 118.0]
["2026-09-18T14:42:13.113422+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113428+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.113428+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:13.113449+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.113450+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113451+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113506+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113533+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113539+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113553+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113560+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113599+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113617+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113679+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113760+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113786+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113809+00:00", "trade", 9.08, 4.0]
["2026-09-18T14:42:13.113809+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113820+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113878+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113897+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.113906+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.114827+00:00", "trade", 9.08, 98.0]
["2026-09-18T14:42:13.115505+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.116847+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.118810+00:00", "trade", 9.08, 2.0]
["2026-09-18T14:42:13.169609+00:00", "trade", 9.08, 49.0]
["2026-09-18T14:42:13.169854+00:00", "trade", 9.0782, 200.0]
["2026-09-18T14:42:13.169877+00:00", "trade", 9.0795, 100.0]
["2026-09-18T14:42:13.170343+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.170584+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.170687+00:00", "trade", 9.075, 51.0]
["2026-09-18T14:42:13.170718+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.170797+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.170832+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.170888+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.171285+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.171312+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.188191+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:13.188609+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.188861+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189066+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189092+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189120+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189213+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189431+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189598+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189663+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.189681+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.190090+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.190100+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.291414+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.291774+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:13.758915+00:00", "trade", 9.078, 1.0]
["2026-09-18T14:42:14.210672+00:00", "trade", 9.08, 5.0]
["2026-09-18T14:42:15.219810+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.445318+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.445817+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.446334+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.560023+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.560471+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.562630+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.562642+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.568664+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:15.775297+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:16.125031+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:16.770906+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:16.771539+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:16.771988+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:17.417763+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:42:17.529742+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:17.554167+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:18.071618+00:00", "trade", 9.075, 5.0]
["2026-09-18T14:42:19.087978+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.290134+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:19.290211+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.290216+00:00", "trade", 9.08, 300.0]
["2026-09-18T14:42:19.290323+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.290457+00:00", "trade", 9.0795, 100.0]
["2026-09-18T14:42:19.290469+00:00", "trade", 9.0786, 200.0]
["2026-09-18T14:42:19.290634+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.290671+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.290766+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:19.290766+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.290854+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.290882+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.291800+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.291854+00:00", "trade", 9.08, 11.0]
["2026-09-18T14:42:19.292261+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.292568+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.292570+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:19.292610+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:19.292612+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:19.292612+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:19.292612+00:00", "trade", 9.08, 239.0]
["2026-09-18T14:42:19.292763+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.292944+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.293218+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.313814+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.415825+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.799120+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.799580+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:19.885150+00:00", "trade", 9.075, 48.0]
["2026-09-18T14:42:19.899977+00:00", "trade", 9.08, 352.0]
["2026-09-18T14:42:20.357333+00:00", "trade", 9.0787, 100.0]
["2026-09-18T14:42:20.537397+00:00", "trade", 9.08, 12.0]
["2026-09-18T14:42:20.566690+00:00", "trade", 9.0416, 1.0]
["2026-09-18T14:42:21.555616+00:00", "trade", 9.08, 38.0]
["2026-09-18T14:42:21.555617+00:00", "trade", 9.08, 17.0]
["2026-09-18T14:42:21.555620+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:21.555651+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555657+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555664+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555670+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555684+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555692+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555699+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555706+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555720+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555859+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555875+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555892+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:21.555902+00:00", "trade", 9.08, 1600.0]
["2026-09-18T14:42:21.555902+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.555975+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556032+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556241+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556243+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556249+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556257+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556264+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556271+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556284+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556291+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556298+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556354+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556389+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556403+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556421+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.556510+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.557388+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.557425+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.557438+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.712648+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.712696+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.794040+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:21.794570+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:23.130783+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:23.983676+00:00", "trade", 9.085, 8.0]
["2026-09-18T14:42:24.315379+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:24.345581+00:00", "trade", 9.0805, 200.0]
["2026-09-18T14:42:24.346329+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:25.384048+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:25.711878+00:00", "trade", 9.0898, 2.0]
["2026-09-18T14:42:25.712655+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:25.856933+00:00", "trade", 9.085, 184.0]
["2026-09-18T14:42:25.859967+00:00", "trade", 9.085, 316.0]
["2026-09-18T14:42:27.363356+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:27.363363+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:27.363826+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:27.382756+00:00", "trade", 9.085, 17.0]
["2026-09-18T14:42:27.408213+00:00", "trade", 9.0495, 25.0]
["2026-09-18T14:42:27.737368+00:00", "trade", 9.0441, 1.0]
["2026-09-18T14:42:27.787350+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:27.787849+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:27.910440+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:28.952518+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:28.952629+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:28.952654+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:28.952671+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:29.555026+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:29.746226+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:29.746676+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:29.746687+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.119036+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.206168+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.879438+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.879638+00:00", "trade", 9.08, 39.0]
["2026-09-18T14:42:30.879869+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.879978+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.880399+00:00", "trade", 9.09, 5.0]
["2026-09-18T14:42:30.880399+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.880428+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:30.880458+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:30.880709+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:30.880889+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.881147+00:00", "trade", 9.08, 45.0]
["2026-09-18T14:42:30.882863+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:30.883015+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:30.900462+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:30.901246+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:30.980756+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:31.418708+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:31.418723+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:31.819215+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:31.833031+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:31.917868+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:31.935825+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:42:31.988376+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:31.988377+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:42:31.988474+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988481+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988488+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988503+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988510+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988518+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988533+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988610+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988658+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988665+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988673+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988681+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988683+00:00", "trade", 9.08, 98.0]
["2026-09-18T14:42:31.988791+00:00", "trade", 9.08, 40.0]
["2026-09-18T14:42:31.988815+00:00", "trade", 9.08, 2.0]
["2026-09-18T14:42:31.988901+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988907+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988914+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:42:31.988993+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:31.988994+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:42:31.988996+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:42:31.988996+00:00", "trade", 9.08, 180.0]
["2026-09-18T14:42:31.988996+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989038+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989045+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989052+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989067+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989081+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989120+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989150+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989157+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989174+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989182+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989199+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989273+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989467+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.989713+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.990176+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.990579+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:31.990629+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:32.091004+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:32.546500+00:00", "trade", 9.08, 167.0]
["2026-09-18T14:42:32.563820+00:00", "trade", 9.0714, 10.0]
["2026-09-18T14:42:34.061310+00:00", "trade", 9.075, 200.0]
["2026-09-18T14:42:34.062267+00:00", "trade", 9.075, 200.0]
["2026-09-18T14:42:34.062550+00:00", "trade", 9.075, 200.0]
["2026-09-18T14:42:34.321895+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.321906+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.476855+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.477310+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.477336+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.477344+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.477448+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.477459+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:34.477780+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:35.118570+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:35.119216+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:35.301348+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:35.302521+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:35.720775+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:35.990855+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:36.454436+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:36.455031+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:36.494645+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:36.507110+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.049751+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.514500+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:42:37.520014+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.520080+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.523743+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.524012+00:00", "trade", 9.07, 10.0]
["2026-09-18T14:42:37.524353+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.524363+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.524768+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.524830+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.524843+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.525226+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.525255+00:00", "trade", 9.07, 13.0]
["2026-09-18T14:42:37.525311+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.525852+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:42:37.525947+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:42:37.527745+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:42:37.537526+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:42:37.537527+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:42:37.537529+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:42:37.537607+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537616+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537622+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537624+00:00", "trade", 9.07, 20.0]
["2026-09-18T14:42:37.537629+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537636+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537649+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537657+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537679+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537724+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537766+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537802+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:42:37.537827+00:00", "trade", 9.07, 32.0]
["2026-09-18T14:42:37.537832+00:00", "trade", 9.07, 10.0]
["2026-09-18T14:42:37.537867+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:42:37.537870+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:42:37.537870+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:42:37.537870+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:42:37.537870+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.537890+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.537941+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.537954+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.537962+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.537975+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.538018+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.538211+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.538656+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.539106+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.581739+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.740838+00:00", "trade", 9.0213, 200.0]
["2026-09-18T14:42:37.984412+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:37.984472+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:38.352187+00:00", "trade", 9.0699, 250.0]
["2026-09-18T14:42:38.353248+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:38.388335+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:38.679917+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:39.142480+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:39.316702+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:39.316733+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:39.316764+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:39.550014+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:39.650608+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:39.693864+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:40.093062+00:00", "trade", 9.065, 220.0]
["2026-09-18T14:42:40.242622+00:00", "trade", 9.0652, 100.0]
["2026-09-18T14:42:40.803046+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:40.994430+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:40.994957+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.009249+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.010205+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.011361+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.040043+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.040437+00:00", "trade", 9.065, 24.0]
["2026-09-18T14:42:41.040804+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.040816+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.041302+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.046050+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.051693+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.052215+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.052226+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.055300+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.055404+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.055811+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056061+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056071+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056083+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056170+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056200+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056207+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056275+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.056346+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.057426+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.057751+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.057989+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.058203+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.058472+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.061625+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.071376+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.076369+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.435841+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.436067+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.436319+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.436334+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.436346+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.436766+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.436790+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.438460+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.445766+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.461605+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.461628+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.461843+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.462002+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.463895+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.480564+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.635309+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.766324+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.766472+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.766702+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.766719+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.766784+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.842730+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:41.880446+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:42.385621+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:42.574113+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:42.575083+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.069186+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.069254+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.069602+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.069804+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.122375+00:00", "trade", 9.0216, 100.0]
["2026-09-18T14:42:43.360661+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.360712+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.361052+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.564580+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.565072+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.565088+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.575019+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.575039+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.575468+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.575495+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.587571+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.688257+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.688735+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.688760+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.688853+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.688980+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.689026+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.689302+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.689482+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.689489+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.692950+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.838199+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.838933+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:43.943601+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.021358+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.091273+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.124471+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.467426+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.470885+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.471398+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.471831+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.471873+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.472193+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.472326+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.472359+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.583600+00:00", "trade", 9.065, 500.0]
["2026-09-18T14:42:44.584303+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.584380+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.584439+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.584762+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.584778+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.601674+00:00", "trade", 9.0601, 3200.0]
["2026-09-18T14:42:44.602401+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.602461+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.602471+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.602571+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.602610+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.975515+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.975976+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:44.976234+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.008034+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.035707+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.036202+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.036216+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.036561+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.037033+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.037050+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.037063+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.037092+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.038809+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.045651+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.088385+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.088447+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.089197+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.089340+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.089377+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.089503+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.089549+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.089564+00:00", "trade", 9.06, 56.0]
["2026-09-18T14:42:45.090161+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.090700+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.091512+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.091615+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.091626+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.092164+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.092207+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.094426+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.094440+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.094811+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.094946+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.095114+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.095703+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.098400+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:45.131981+00:00", "trade", 9.06, 48.0]
["2026-09-18T14:42:45.131982+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:42:45.131985+00:00", "trade", 9.06, 20.0]
["2026-09-18T14:42:45.132032+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132039+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132045+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132051+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132065+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132255+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132265+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132286+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132289+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:45.132333+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:42:45.132357+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:42:45.132357+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:42:45.132357+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.132366+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.132378+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.132413+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.132440+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.132497+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.132633+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.132813+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:45.173164+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:46.019833+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:46.020313+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:46.211011+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:46.211083+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:46.290412+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:46.290773+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:46.798618+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:47.304237+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:47.556526+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.143437+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.143895+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.144001+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.144056+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.251980+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.252428+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.252487+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.252495+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.252544+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.252573+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.628411+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:42:48.629896+00:00", "trade", 9.06, 16.0]
["2026-09-18T14:42:48.630053+00:00", "trade", 9.06, 9.0]
["2026-09-18T14:42:48.630103+00:00", "trade", 9.06, 25.0]
["2026-09-18T14:42:48.812400+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:42:48.812402+00:00", "trade", 9.06, 88.0]
["2026-09-18T14:42:48.812421+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:42:48.812422+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:42:48.812476+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.812483+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.812497+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.812774+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:42:48.812788+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812795+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812803+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812810+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812817+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812823+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812830+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812837+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812844+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812850+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812858+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:42:48.812873+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:42:48.812875+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.812876+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:42:48.812876+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:42:48.813018+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813042+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813050+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813057+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813065+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813072+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813085+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813115+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813136+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813258+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813271+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813315+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813352+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813367+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813517+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.813695+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.814402+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.814720+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.814731+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.846009+00:00", "trade", 9.065, 16.0]
["2026-09-18T14:42:48.846969+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:48.847414+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:49.028684+00:00", "trade", 9.065, 15.0]
["2026-09-18T14:42:49.029676+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:49.046937+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:49.234166+00:00", "trade", 9.065, 12.0]
["2026-09-18T14:42:49.239605+00:00", "trade", 9.065, 16.0]
["2026-09-18T14:42:49.396600+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:49.651400+00:00", "trade", 9.0707, 23.0]
["2026-09-18T14:42:50.124256+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:50.532324+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:50.549130+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:50.568411+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:50.568689+00:00", "trade", 9.065, 200.0]
["2026-09-18T14:42:50.569299+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:50.569390+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:42:50.569512+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:50.957977+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:50.996196+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.060866+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.060877+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.157389+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.375783+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.377739+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.378572+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.424540+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.682796+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.895032+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.901615+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.902111+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:51.970219+00:00", "trade", 9.065, 50.0]
["2026-09-18T14:42:52.027049+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:52.089986+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:52.141445+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:52.539091+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:53.436500+00:00", "trade", 9.0699, 1.0]
["2026-09-18T14:42:53.808722+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:53.888933+00:00", "trade", 9.065, 500.0]
["2026-09-18T14:42:53.889686+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:54.068397+00:00", "trade", 9.065, 5000.0]
["2026-09-18T14:42:54.820743+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:54.822589+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:54.822602+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:55.210841+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:55.407022+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:55.407874+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:55.408333+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:55.434151+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:55.932694+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:42:55.933443+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:56.066748+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:56.067213+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:56.067230+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:56.067671+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:56.068114+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:56.309469+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:56.622920+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:57.411887+00:00", "trade", 9.0655, 165.0]
["2026-09-18T14:42:57.455931+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:57.578355+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:57.680464+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:57.719256+00:00", "trade", 9.0245, 100.0]
["2026-09-18T14:42:58.316762+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:58.353818+00:00", "trade", 9.065, 48.0]
["2026-09-18T14:42:58.418653+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:58.609371+00:00", "trade", 9.0695, 39.0]
["2026-09-18T14:42:58.786749+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:58.928115+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:42:59.599058+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.132803+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.132814+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.133362+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.192767+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.192867+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.448046+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.449406+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.599676+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:00.876777+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.055580+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.336350+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.336353+00:00", "trade", 9.07, 16.0]
["2026-09-18T14:43:01.339123+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.385428+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.387587+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.500790+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.580875+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:01.842931+00:00", "trade", 9.0729, 16.0]
["2026-09-18T14:43:02.884484+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:02.884587+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:02.884603+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:04.917331+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:04.918149+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.035661+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.056020+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.056503+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.056989+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.317789+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.317918+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.317929+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.559477+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:05.716061+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:06.776269+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.146206+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.148117+00:00", "trade", 9.06, 112.0]
["2026-09-18T14:43:07.148475+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.148886+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.148923+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.149020+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.149106+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:43:07.149570+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.149621+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:43:07.149623+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:43:07.149627+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:43:07.149627+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:43:07.149628+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:43:07.150685+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.151120+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.151181+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.151648+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.154959+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:43:07.155397+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:43:07.155415+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:43:07.155457+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.155464+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:43:07.155465+00:00", "trade", 9.06, 10.0]
["2026-09-18T14:43:07.155466+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155467+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:43:07.155478+00:00", "trade", 9.06, 13.0]
["2026-09-18T14:43:07.155489+00:00", "trade", 9.06, 87.0]
["2026-09-18T14:43:07.155490+00:00", "trade", 9.06, 20.0]
["2026-09-18T14:43:07.155491+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:43:07.155500+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155507+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155514+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155527+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155534+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155540+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155548+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:43:07.155548+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155611+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:43:07.155652+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:43:07.155663+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.155731+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.155738+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.155840+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.155862+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.155932+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.155952+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.156000+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.156012+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.156022+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.156039+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.156267+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.156304+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.156366+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.159545+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.159771+00:00", "trade", 9.06, 9.0]
["2026-09-18T14:43:07.164081+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.165329+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.180966+00:00", "trade", 9.052, 1.0]
["2026-09-18T14:43:07.194307+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.203990+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.246477+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.246941+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.383575+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.384036+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.384486+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.392862+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.394933+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.395043+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.418486+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.499184+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.500089+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.500544+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.551454+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.551940+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.717804+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.800249+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.800796+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.813465+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.813476+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.814125+00:00", "trade", 9.055, 609.0]
["2026-09-18T14:43:07.814835+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.814891+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.815305+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.815306+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.815365+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:07.815798+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:08.207985+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:08.208460+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:08.215864+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:08.216878+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:08.806077+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:09.111895+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:09.388405+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:09.463424+00:00", "trade", 9.0251, 100.0]
["2026-09-18T14:43:10.387918+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:10.616390+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:12.367666+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:12.462007+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:12.866257+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:13.408417+00:00", "trade", 9.0515, 1.0]
["2026-09-18T14:43:14.864465+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:14.864541+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:14.864621+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:14.865065+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:15.636876+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:15.638142+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:16.154244+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:16.154250+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:16.155097+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:17.050027+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:17.050588+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:17.050870+00:00", "trade", 9.055, 24.0]
["2026-09-18T14:43:17.183908+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:17.341175+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:18.065583+00:00", "trade", 9.06, 10.0]
["2026-09-18T14:43:18.106048+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:19.228643+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:19.653409+00:00", "trade", 9.0635, 15.0]
["2026-09-18T14:43:19.789089+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:20.861424+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:22.455540+00:00", "trade", 9.06, 5.0]
["2026-09-18T14:43:22.479455+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:22.963373+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:23.096756+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:23.097232+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:23.097684+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:23.097970+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:23.098131+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:24.162805+00:00", "trade", 9.055, 11.0]
["2026-09-18T14:43:24.164235+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:25.261949+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:25.700699+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:26.166130+00:00", "trade", 9.0501, 20.0]
["2026-09-18T14:43:26.661309+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:26.661783+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:27.796024+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:27.992854+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:28.105127+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:28.105602+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:28.272604+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:28.316273+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:28.805037+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:28.805345+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:29.904663+00:00", "trade", 9.055, 50.0]
["2026-09-18T14:43:30.492376+00:00", "trade", 9.055, 5.0]
["2026-09-18T14:43:30.492491+00:00", "trade", 9.055, 45.0]
["2026-09-18T14:43:31.390043+00:00", "trade", 9.0647, 5.0]
["2026-09-18T14:43:31.507637+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:31.508113+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:31.651917+00:00", "trade", 9.06, 56.0]
["2026-09-18T14:43:31.819883+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:32.115158+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:32.652881+00:00", "trade", 9.05, 1000.0]
["2026-09-18T14:43:32.653102+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:32.653111+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:32.653160+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:43:32.653221+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:43:32.653307+00:00", "trade", 9.05, 199.0]
["2026-09-18T14:43:32.653366+00:00", "trade", 9.05, 3.0]
["2026-09-18T14:43:32.653473+00:00", "trade", 9.05, 380.0]
["2026-09-18T14:43:32.653504+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:32.653529+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:43:32.653586+00:00", "trade", 9.05, 90.0]
["2026-09-18T14:43:32.653642+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:43:32.653842+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:43:32.654985+00:00", "trade", 9.0539, 1000.0]
["2026-09-18T14:43:32.655098+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:43:32.656557+00:00", "trade", 9.0539, 10.0]
["2026-09-18T14:43:32.656580+00:00", "trade", 9.0539, 10.0]
["2026-09-18T14:43:32.656759+00:00", "trade", 9.0539, 100.0]
["2026-09-18T14:43:32.656782+00:00", "trade", 9.0539, 1.0]
["2026-09-18T14:43:32.656829+00:00", "trade", 9.0539, 100.0]
["2026-09-18T14:43:32.656843+00:00", "trade", 9.0539, 100.0]
["2026-09-18T14:43:32.656943+00:00", "trade", 9.0539, 300.0]
["2026-09-18T14:43:32.657010+00:00", "trade", 9.0539, 199.0]
["2026-09-18T14:43:32.657106+00:00", "trade", 9.0539, 380.0]
["2026-09-18T14:43:32.657150+00:00", "trade", 9.0539, 3.0]
["2026-09-18T14:43:32.657280+00:00", "trade", 9.0539, 100.0]
["2026-09-18T14:43:32.657522+00:00", "trade", 9.0539, 200.0]
["2026-09-18T14:43:32.657703+00:00", "trade", 9.0539, 10.0]
["2026-09-18T14:43:32.657921+00:00", "trade", 9.0539, 90.0]
["2026-09-18T14:43:32.658231+00:00", "trade", 9.0539, 100.0]
["2026-09-18T14:43:32.658669+00:00", "trade", 9.0539, 297.0]
["2026-09-18T14:43:32.661066+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:32.661128+00:00", "trade", 9.05, 300.0]
["2026-09-18T14:43:32.661165+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:43:32.661176+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:32.661225+00:00", "trade", 9.05, 297.0]
["2026-09-18T14:43:32.959210+00:00", "trade", 9.055, 20.0]
["2026-09-18T14:43:34.041229+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:34.293012+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:34.295462+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:35.934517+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:43:37.472154+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:37.472527+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:39.597479+00:00", "trade", 9.0551, 200.0]
["2026-09-18T14:43:40.046026+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:43:40.185667+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:43:40.186014+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.186137+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.186435+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.186520+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189730+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:43:40.189731+00:00", "trade", 9.05, 128.0]
["2026-09-18T14:43:40.189731+00:00", "trade", 9.05, 146.0]
["2026-09-18T14:43:40.189732+00:00", "trade", 9.05, 2707.0]
["2026-09-18T14:43:40.189734+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:43:40.189737+00:00", "trade", 9.05, 2.0]
["2026-09-18T14:43:40.189737+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189744+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189816+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:40.189819+00:00", "trade", 9.05, 22.0]
["2026-09-18T14:43:40.189823+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189830+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189832+00:00", "trade", 9.05, 20.0]
["2026-09-18T14:43:40.189836+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189843+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189849+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:40.189863+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189876+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189883+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189890+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189896+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189903+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189909+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189915+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:43:40.189916+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189939+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.189953+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.190009+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.190019+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.190077+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.190083+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.190122+00:00", "trade", 9.05, 5.0]
["2026-09-18T14:43:40.190123+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:43:40.190166+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:43:40.190168+00:00", "trade", 9.05, 142.0]
["2026-09-18T14:43:40.190168+00:00", "trade", 9.05, 180.0]
["2026-09-18T14:43:40.190168+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:43:40.190171+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:43:40.190173+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:40.190175+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:43:40.190177+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:43:40.190177+00:00", "trade", 9.05, 250.0]
["2026-09-18T14:43:40.190190+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:40.190200+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190273+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190315+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190322+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190332+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190337+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190427+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190469+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190477+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190570+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190669+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190683+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190695+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190795+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.190905+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.191083+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:43:40.191091+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.191093+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:40.191098+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:40.191344+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.191771+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.192026+00:00", "trade", 9.05, 11.0]
["2026-09-18T14:43:40.192220+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.192738+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.194480+00:00", "trade", 9.05, 9.0]
["2026-09-18T14:43:40.197172+00:00", "trade", 9.05, 28.0]
["2026-09-18T14:43:40.197174+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.199956+00:00", "trade", 9.045, 100.0]
["2026-09-18T14:43:40.200131+00:00", "trade", 9.045, 100.0]
["2026-09-18T14:43:40.200418+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.201448+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.203024+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.203493+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.203519+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.203967+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.204017+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.204461+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.244000+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.306058+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:40.522156+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:41.203218+00:00", "trade", 9.0328, 100.0]
["2026-09-18T14:43:42.267303+00:00", "trade", 9.04, 40.0]
["2026-09-18T14:43:42.267455+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.267656+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.267666+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.267711+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.267785+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.267920+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.268121+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.268144+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.268576+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.268589+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.268603+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.277371+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.277824+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.278316+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.278329+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.280225+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.383344+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.567883+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:42.690063+00:00", "trade", 9.0401, 609.0]
["2026-09-18T14:43:42.691754+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:43.001834+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:43.094200+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.211252+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.212209+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.212655+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.213134+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.213616+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.372241+00:00", "trade", 9.0433, 34.0]
["2026-09-18T14:43:45.393999+00:00", "trade", 9.0433, 1.0]
["2026-09-18T14:43:45.463652+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.467295+00:00", "trade", 9.05, 11.0]
["2026-09-18T14:43:45.467872+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.467894+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.467905+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.467993+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.559389+00:00", "trade", 9.0433, 1.0]
["2026-09-18T14:43:45.814877+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:45.815640+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.816109+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.816577+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.816597+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.817035+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.839742+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:45.839744+00:00", "trade", 9.05, 177.0]
["2026-09-18T14:43:45.839775+00:00", "trade", 9.05, 23.0]
["2026-09-18T14:43:45.839776+00:00", "trade", 9.05, 5.0]
["2026-09-18T14:43:45.839779+00:00", "trade", 9.05, 172.0]
["2026-09-18T14:43:45.839796+00:00", "trade", 9.05, 51.0]
["2026-09-18T14:43:45.839876+00:00", "trade", 9.05, 77.0]
["2026-09-18T14:43:45.839877+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:45.840071+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.840072+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:43:45.840074+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:45.840077+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.840084+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.840091+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:43:45.840396+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:43:45.840398+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:43:45.840398+00:00", "trade", 9.05, 60.0]
["2026-09-18T14:43:45.840400+00:00", "quote", 9.04, 9.06]
["2026-09-18T14:43:45.840401+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:45.840403+00:00", "trade", 9.05, 500.0]
["2026-09-18T14:43:45.840406+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:43:45.840431+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840451+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840463+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840471+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840476+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:43:45.840523+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840531+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840537+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840566+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840574+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840578+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840585+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840592+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840598+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840606+00:00", "trade", 9.05, 79.0]
["2026-09-18T14:43:45.840647+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840726+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840740+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840747+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840768+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840819+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840880+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840901+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.840979+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.841012+00:00", "trade", 9.05, 79.0]
["2026-09-18T14:43:45.841079+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.841171+00:00", "trade", 9.05, 21.0]
["2026-09-18T14:43:45.841336+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.841372+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.841424+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.842091+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:45.843261+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:46.207305+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:46.293207+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:46.441628+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:46.442332+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:46.498706+00:00", "trade", 9.033, 100.0]
["2026-09-18T14:43:46.502375+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:46.757603+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:46.866754+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:43:47.335556+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:47.390930+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:47.459769+00:00", "trade", 9.0518, 1.0]
["2026-09-18T14:43:48.036435+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:48.198476+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:48.493946+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:48.514652+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:43:48.514652+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:43:48.515110+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:43:48.515112+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:43:48.515112+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:48.515113+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:43:48.515653+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:48.515834+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:43:48.535098+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:48.663922+00:00", "trade", 9.06, 49.0]
["2026-09-18T14:43:48.665146+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:48.675917+00:00", "trade", 9.06, 77.0]
["2026-09-18T14:43:49.036001+00:00", "trade", 9.0581, 3200.0]
["2026-09-18T14:43:49.053565+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:49.058802+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:43:49.058802+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:49.153001+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:49.477665+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:49.606525+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:49.617638+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:49.655403+00:00", "trade", 9.0523, 36.0]
["2026-09-18T14:43:49.728424+00:00", "trade", 9.0673, 38.0]
["2026-09-18T14:43:49.753016+00:00", "trade", 9.0599, 1.0]
["2026-09-18T14:43:50.329926+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:51.050529+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:51.070013+00:00", "trade", 9.0533, 1.0]
["2026-09-18T14:43:51.111378+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:51.303393+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:51.545244+00:00", "trade", 9.058, 1.0]
["2026-09-18T14:43:52.308507+00:00", "trade", 9.0517, 100.0]
["2026-09-18T14:43:54.742855+00:00", "trade", 9.0336, 100.0]
["2026-09-18T14:43:54.814591+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:55.304633+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:58.738179+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:43:59.482345+00:00", "trade", 9.055, 40.0]
["2026-09-18T14:43:59.489645+00:00", "trade", 9.0691, 24.0]
["2026-09-18T14:44:00.253485+00:00", "trade", 9.0531, 1.0]
["2026-09-18T14:44:00.295219+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.306209+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.340034+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.450905+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.451376+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.466055+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.594025+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.594143+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.594498+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.594585+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:00.752909+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:01.938966+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:02.186806+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:02.300893+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:03.128719+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:03.130417+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:03.564085+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:03.565671+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:03.621129+00:00", "trade", 9.0527, 15.0]
["2026-09-18T14:44:04.163272+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:04.170857+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:04.201872+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:04.730503+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:04.870757+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:04.955566+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:05.911490+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:44:05.911959+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:07.717510+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:44:08.614469+00:00", "trade", 9.06, 13.0]
["2026-09-18T14:44:08.614470+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:44:08.614544+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614552+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614558+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614565+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614578+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614585+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614591+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614599+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614816+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614823+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614851+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:44:08.614914+00:00", "trade", 9.06, 388.0]
["2026-09-18T14:44:08.614916+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:44:08.614916+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:44:08.614916+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:44:08.614916+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.614961+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.614973+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.614981+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.614995+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.615054+00:00", "trade", 9.065, 55.0]
["2026-09-18T14:44:08.615075+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.615089+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.615093+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.615218+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.615275+00:00", "trade", 9.065, 144.0]
["2026-09-18T14:44:08.615372+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.615661+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.615711+00:00", "trade", 9.07, 7.0]
["2026-09-18T14:44:08.616090+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.622350+00:00", "trade", 9.065, 96.0]
["2026-09-18T14:44:08.626506+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:08.635726+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:09.197370+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:09.280904+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:09.298199+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:09.372395+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:09.474347+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:09.484420+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:09.909400+00:00", "trade", 9.0539, 1.0]
["2026-09-18T14:44:10.064384+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:10.064417+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:10.064418+00:00", "trade", 9.06, 10.0]
["2026-09-18T14:44:10.064863+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:10.121597+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:10.265434+00:00", "trade", 9.065, 558.0]
["2026-09-18T14:44:10.265908+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:10.266379+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:10.415139+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:10.775112+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:11.425094+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:11.425530+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.264228+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.265009+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.265153+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:44:12.265501+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.265916+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.266382+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.303272+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.303715+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.319191+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:12.491953+00:00", "trade", 9.0605, 49.0]
["2026-09-18T14:44:12.501344+00:00", "trade", 9.0601, 77.0]
["2026-09-18T14:44:13.417670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.417895+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.418125+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.418149+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.472259+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.472691+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.556748+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.557211+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.557591+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:13.876402+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:14.191924+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:14.293615+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:14.555995+00:00", "trade", 9.065, 130.0]
["2026-09-18T14:44:14.562176+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:14.567625+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:14.568088+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:15.350989+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:44:16.111573+00:00", "trade", 9.065, 1000.0]
["2026-09-18T14:44:17.996665+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:18.078762+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:18.078773+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:18.079224+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:18.106663+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:18.447716+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:18.620515+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:19.657399+00:00", "trade", 9.0629, 6.0]
["2026-09-18T14:44:20.039507+00:00", "trade", 9.066, 5.0]
["2026-09-18T14:44:20.590951+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:20.591638+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:20.591818+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:20.652366+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:20.667356+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:20.970952+00:00", "trade", 9.0668, 143.0]
["2026-09-18T14:44:22.317432+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:23.510255+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:23.510712+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:25.101119+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:25.101631+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:25.102678+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:25.400575+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:44:25.401186+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:25.401374+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:25.552796+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:26.588166+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:44:26.599500+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:26.599540+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:26.607688+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:26.939516+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:44:27.259985+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.274983+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.283287+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.630145+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.638412+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:44:27.638686+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:44:27.638837+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.639066+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.639111+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.639645+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.639752+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.816005+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:27.916723+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:29.242422+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:29.247288+00:00", "trade", 9.065, 13.0]
["2026-09-18T14:44:29.247355+00:00", "trade", 9.07, 11.0]
["2026-09-18T14:44:29.247765+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:29.247798+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:44:29.348071+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:44:29.348072+00:00", "trade", 9.07, 14.0]
["2026-09-18T14:44:29.348141+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348148+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348155+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348156+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:44:29.348162+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348176+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348182+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348195+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348203+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348389+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348396+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348403+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:44:29.348489+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:44:29.348490+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:44:29.348490+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:44:29.348491+00:00", "trade", 9.07, 300.0]
["2026-09-18T14:44:29.348491+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348525+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348539+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348542+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348553+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348560+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348588+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348595+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348602+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348632+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348876+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.348928+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.349138+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.349704+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.396240+00:00", "trade", 9.075, 68.0]
["2026-09-18T14:44:29.418248+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.419146+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.526761+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.527206+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.673992+00:00", "trade", 9.075, 1.0]
["2026-09-18T14:44:29.676214+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.703462+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.807109+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:29.909001+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:30.048895+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:30.352651+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:31.060729+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:31.161475+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.056769+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.454115+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.457012+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.474918+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.498991+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.501272+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.716911+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:32.852007+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:33.033353+00:00", "trade", 9.0363, 100.0]
["2026-09-18T14:44:33.147649+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:33.150246+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:33.324145+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:33.424817+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:33.847577+00:00", "trade", 9.075, 11.0]
["2026-09-18T14:44:34.939521+00:00", "trade", 9.0786, 2.0]
["2026-09-18T14:44:35.331092+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:35.457884+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:44:35.619334+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:36.113016+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:36.123967+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:36.177634+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:36.276946+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:44:36.277413+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:36.277875+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:37.385688+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:37.624432+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:38.155577+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:38.274015+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:38.274024+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:38.274797+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:38.298487+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:39.157871+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:39.262644+00:00", "trade", 9.08, 3.0]
["2026-09-18T14:44:39.263092+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:39.263553+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:39.307087+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:39.309810+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:39.799974+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:41.045884+00:00", "trade", 9.0575, 38.0]
["2026-09-18T14:44:41.142632+00:00", "trade", 9.0604, 1.0]
["2026-09-18T14:44:41.732331+00:00", "trade", 9.075, 5.0]
["2026-09-18T14:44:41.733095+00:00", "trade", 9.08, 4.0]
["2026-09-18T14:44:42.141238+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:42.142091+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:42.142542+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:42.737297+00:00", "trade", 9.08, 6.0]
["2026-09-18T14:44:42.737302+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:42.737670+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:42.737766+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:42.737779+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:42.737796+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:43.014651+00:00", "trade", 9.08, 300.0]
["2026-09-18T14:44:43.014652+00:00", "trade", 9.08, 97.0]
["2026-09-18T14:44:43.014652+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:43.014866+00:00", "quote", 9.07, 9.09]
["2026-09-18T14:44:43.014869+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:44:43.014893+00:00", "trade", 9.08, 17.0]
["2026-09-18T14:44:43.014902+00:00", "quote", 9.07, 9.09]
["2026-09-18T14:44:43.014909+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.014916+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.014923+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.014971+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.014996+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015232+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015244+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015298+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015453+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015461+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015488+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015511+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015532+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015546+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015677+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015698+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015709+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.015887+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.016003+00:00", "trade", 9.08, 3.0]
["2026-09-18T14:44:43.017176+00:00", "trade", 9.085, 77.0]
["2026-09-18T14:44:43.017236+00:00", "trade", 9.08, 11.0]
["2026-09-18T14:44:43.023609+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.023628+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.025112+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.035231+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.591048+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.592090+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.592373+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.592880+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.593338+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:43.598789+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.044353+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.045803+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.176596+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.466061+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.564697+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.662263+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.715897+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:44:45.716273+00:00", "trade", 9.09, 3.0]
["2026-09-18T14:44:45.716793+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.716801+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.749173+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:45.750125+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.084159+00:00", "trade", 9.085, 111.0]
["2026-09-18T14:44:46.086233+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:44:46.331934+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.338396+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.346108+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:44:46.346111+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:44:46.346111+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:44:46.346113+00:00", "trade", 9.08, 2.0]
["2026-09-18T14:44:46.346115+00:00", "trade", 9.08, 3600.0]
["2026-09-18T14:44:46.346118+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:44:46.346135+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.346175+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.346182+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.346195+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.346202+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:44:46.346209+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346216+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346222+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346228+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346235+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346248+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346255+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346311+00:00", "trade", 9.08, 179.0]
["2026-09-18T14:44:46.346408+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346486+00:00", "trade", 9.08, 154.0]
["2026-09-18T14:44:46.346488+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:44:46.346509+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:44:46.346511+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:44:46.346511+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.346716+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.346801+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.346829+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.346854+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.346878+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.347003+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.347180+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.347204+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.347232+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.348151+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.348164+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.348581+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.348624+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.349046+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.356709+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.356710+00:00", "trade", 9.08, 33.0]
["2026-09-18T14:44:46.357229+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.357691+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.360692+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.361206+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.362686+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.378514+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.520397+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:44:46.521177+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.815270+00:00", "trade", 9.0701, 5000.0]
["2026-09-18T14:44:46.816063+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:46.817099+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:47.047119+00:00", "trade", 9.075, 10.0]
["2026-09-18T14:44:47.048127+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:48.897841+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:48.898651+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:48.898680+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:49.238620+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:49.456737+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:49.659399+00:00", "trade", 9.0739, 24.0]
["2026-09-18T14:44:52.433247+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:52.846774+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:52.848084+00:00", "trade", 9.075, 112.0]
["2026-09-18T14:44:53.012060+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:53.012542+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:53.070347+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:53.070829+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:53.177842+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:44:53.178608+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:53.190409+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:53.205820+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:53.206289+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:54.096473+00:00", "trade", 9.076, 3.0]
["2026-09-18T14:44:55.173535+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.173995+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.174194+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.174456+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.193584+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.260034+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.260051+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.335676+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.335729+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.667453+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.790554+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.848023+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.950515+00:00", "trade", 9.0771, 55.0]
["2026-09-18T14:44:55.997941+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.998405+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:55.998842+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:56.138483+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:56.198009+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:56.507199+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:56.614370+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:56.633228+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:56.948069+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:57.083171+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:57.084369+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:57.803013+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:57.858593+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:57.859113+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:44:58.193867+00:00", "trade", 9.075, 25.0]
["2026-09-18T14:45:00.165648+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:00.165671+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:00.168315+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:00.168378+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:00.189363+00:00", "trade", 9.072, 3.0]
["2026-09-18T14:45:00.588304+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:00.588421+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:00.588753+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:01.340118+00:00", "trade", 9.08, 25.0]
["2026-09-18T14:45:01.349701+00:00", "trade", 9.0796, 24.0]
["2026-09-18T14:45:01.350415+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:01.374709+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:01.632670+00:00", "trade", 9.075, 5.0]
["2026-09-18T14:45:01.633274+00:00", "trade", 9.07, 5.0]
["2026-09-18T14:45:01.634587+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.127439+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.333210+00:00", "trade", 9.075, 2.0]
["2026-09-18T14:45:02.435726+00:00", "trade", 9.08, 16.0]
["2026-09-18T14:45:02.436266+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.437156+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.437613+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.666425+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.721644+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.722404+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.722454+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.723716+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:02.748171+00:00", "trade", 9.075, 30.0]
["2026-09-18T14:45:03.109297+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:03.109490+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:03.109506+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:03.109950+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:04.105396+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:04.521663+00:00", "trade", 9.072, 15.0]
["2026-09-18T14:45:05.214683+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.214720+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.214752+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.214920+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.216200+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.216661+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.217111+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.251856+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.252728+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.288745+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.289126+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.546898+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:05.674631+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.666340+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.666368+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.667075+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.672659+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.673124+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.714518+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.714997+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:06.715432+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.000573+00:00", "trade", 9.062, 1.0]
["2026-09-18T14:45:07.052746+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.063477+00:00", "trade", 9.07, 70.0]
["2026-09-18T14:45:07.134915+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.622115+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:45:07.622143+00:00", "trade", 9.07, 43.0]
["2026-09-18T14:45:07.622443+00:00", "trade", 9.0703, 100.0]
["2026-09-18T14:45:07.622471+00:00", "trade", 9.0703, 43.0]
["2026-09-18T14:45:07.622584+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.622628+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.622646+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.623154+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.633291+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.633347+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.754122+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.754135+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.754396+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:07.887452+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:08.622370+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:45:08.625522+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:45:08.805024+00:00", "trade", 9.075, 20.0]
["2026-09-18T14:45:09.056600+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:09.056609+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:09.728291+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:09.728713+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:10.116849+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:10.330018+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.042246+00:00", "trade", 9.07, 257.0]
["2026-09-18T14:45:11.042727+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096472+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096474+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:45:11.096475+00:00", "trade", 9.07, 900.0]
["2026-09-18T14:45:11.096476+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:45:11.096478+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:45:11.096479+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096484+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:45:11.096484+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:45:11.096506+00:00", "trade", 9.07, 129.0]
["2026-09-18T14:45:11.096512+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:45:11.096571+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096577+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096583+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096590+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096596+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096603+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096610+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096616+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:45:11.096623+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096631+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096658+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096664+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096670+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096676+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096683+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096690+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096696+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096713+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096719+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096748+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096755+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:45:11.096780+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:45:11.096814+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:45:11.096816+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:45:11.096816+00:00", "trade", 9.07, 400.0]
["2026-09-18T14:45:11.096816+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.096934+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.097027+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.097289+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.097302+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.097528+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.098266+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.098713+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.100461+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:11.739084+00:00", "trade", 9.065, 4.0]
["2026-09-18T14:45:11.739142+00:00", "trade", 9.065, 36.0]
["2026-09-18T14:45:11.739990+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:12.730886+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:12.886325+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:45:12.887564+00:00", "trade", 9.065, 681.0]
["2026-09-18T14:45:12.908319+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:12.908819+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:13.209194+00:00", "trade", 9.0684, 1.0]
["2026-09-18T14:45:13.342907+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:13.343145+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:14.517694+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:14.517765+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:14.542767+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:14.542780+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:14.706337+00:00", "trade", 9.0699, 506.0]
["2026-09-18T14:45:15.015973+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:15.032800+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:15.076100+00:00", "trade", 9.065, 25.0]
["2026-09-18T14:45:15.468762+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:15.549318+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.249913+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.250232+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.505437+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.560552+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.560828+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.585685+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.718687+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.742627+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:16.851950+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:17.436688+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:17.436700+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:17.490545+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:17.537420+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.444037+00:00", "trade", 9.065, 30.0]
["2026-09-18T14:45:18.444099+00:00", "trade", 9.065, 35.0]
["2026-09-18T14:45:18.836124+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.836573+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.950851+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.951019+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.951322+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.951377+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.951670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.951777+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.951830+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.951842+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.952125+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.952234+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.953464+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.960770+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.961217+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.965473+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976309+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976455+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976474+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976767+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976774+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976797+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976807+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.976936+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977139+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977250+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977272+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977404+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977429+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977439+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977687+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.977894+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.978339+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.980527+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:18.986269+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.000791+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.001245+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.001304+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.029229+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.029977+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.029987+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.030015+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.030094+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.030796+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.031020+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.032003+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.039171+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.067894+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:19.661399+00:00", "trade", 9.0695, 9.0]
["2026-09-18T14:45:19.758545+00:00", "trade", 9.065, 11.0]
["2026-09-18T14:45:19.990834+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:20.256826+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:20.274689+00:00", "trade", 9.06, 70.0]
["2026-09-18T14:45:20.899976+00:00", "trade", 9.0636, 1.0]
["2026-09-18T14:45:21.117808+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:45:21.117809+00:00", "trade", 9.06, 32.0]
["2026-09-18T14:45:21.117811+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:45:21.117883+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117885+00:00", "trade", 9.06, 6.0]
["2026-09-18T14:45:21.117890+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117891+00:00", "trade", 9.06, 79.0]
["2026-09-18T14:45:21.117896+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117902+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117915+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117929+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117935+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117957+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117964+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.117971+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.118129+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.118137+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.118226+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:45:21.118230+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:45:21.118230+00:00", "trade", 9.06, 48.0]
["2026-09-18T14:45:21.118230+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:45:21.118250+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:45:21.118260+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118296+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118303+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118328+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118347+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118394+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118422+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118512+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118533+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118604+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118716+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118761+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118772+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.118801+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.119575+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.120025+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.120386+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.220279+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.925515+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:21.926356+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:22.661653+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:22.661698+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:22.673294+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:22.674167+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:22.734690+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:23.340007+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:23.340857+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:23.511036+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:23.511219+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.775249+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.775502+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.775598+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.775606+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.775704+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.775719+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.776028+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:24.776375+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:25.718002+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:25.718495+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:45:25.718496+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:25.718615+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:25.718885+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:25.731023+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:26.127844+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:26.444708+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:27.475761+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:28.218890+00:00", "trade", 9.056, 1.0]
["2026-09-18T14:45:30.559764+00:00", "trade", 9.06, 6.0]
["2026-09-18T14:45:30.765915+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:30.781129+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:30.842937+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:31.256834+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:31.256914+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:31.256932+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:31.662985+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:31.880680+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:32.020345+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:32.083993+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:32.360072+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:32.475372+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.224284+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.224748+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.224758+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.225316+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.225684+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.637385+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.637509+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.637534+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.637835+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.638001+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.641768+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:33.760486+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:45:35.062604+00:00", "trade", 9.06, 42.0]
["2026-09-18T14:45:35.062606+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:45:35.062606+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:45:35.062606+00:00", "trade", 9.06, 8.0]
["2026-09-18T14:45:35.062606+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:45:35.062627+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.062646+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.062648+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.062736+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:45:35.062737+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:45:35.062767+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.063068+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.063080+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.063097+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.063107+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.063252+00:00", "trade", 9.07, 5.0]
["2026-09-18T14:45:35.064140+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:45:35.064157+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.064426+00:00", "trade", 9.065, 30.0]
["2026-09-18T14:45:35.064464+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.064613+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.083238+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.083695+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.095248+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.135086+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.186393+00:00", "trade", 9.06, 70.0]
["2026-09-18T14:45:35.186995+00:00", "trade", 9.06, 400.0]
["2026-09-18T14:45:35.187548+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:45:35.230333+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.370041+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.370091+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.528723+00:00", "trade", 9.0601, 506.0]
["2026-09-18T14:45:35.934282+00:00", "trade", 9.06, 92.0]
["2026-09-18T14:45:35.934283+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:45:35.934339+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.934347+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.934361+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.934386+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.934413+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.934754+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.934763+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.934777+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.935310+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:35.936022+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:36.036413+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:36.630611+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:36.630618+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:36.631412+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:36.732138+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:38.659489+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:38.659515+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:38.660364+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:39.669401+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:39.771001+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.053912+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:45:41.204247+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.204631+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.204689+00:00", "trade", 9.065, 24.0]
["2026-09-18T14:45:41.204713+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.205106+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.667754+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.668224+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.669046+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:41.669510+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:42.246262+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:42.380724+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:42.381208+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.714287+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.759552+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.760009+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.760252+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.760482+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.760781+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.863782+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.863806+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.864272+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:44.864449+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:46.493221+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:46.493228+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:46.493707+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:46.494156+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:46.597662+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.075106+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.075117+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.075149+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.139806+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.144317+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.226478+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.344739+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.478548+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.478625+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.479376+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:47.582462+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.098641+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.124457+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.230755+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.233731+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.233745+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.234202+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.234212+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.401133+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.401590+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.401618+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.402061+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.793552+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:48.944469+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:49.561824+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:49.561844+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:49.561855+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:49.663401+00:00", "trade", 9.0606, 4.0]
["2026-09-18T14:45:49.664219+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:49.976920+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:50.355554+00:00", "trade", 9.065, 2.0]
["2026-09-18T14:45:51.311719+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:51.320455+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:51.339066+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:51.339521+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:51.339533+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:51.339985+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:51.608448+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:51.648867+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:52.642377+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:45:52.642377+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:45:52.642804+00:00", "trade", 9.065, 3.0]
["2026-09-18T14:45:52.643060+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:52.652466+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:52.653329+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:52.772216+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:52.827479+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.594343+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.594611+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.595081+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.595352+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.595557+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.595676+00:00", "trade", 9.065, 60.0]
["2026-09-18T14:45:54.604823+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.605290+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.607918+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:54.624183+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.098214+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.098224+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.098232+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.098252+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.098676+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.099048+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.280292+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.280325+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.280896+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.281340+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.437843+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.438675+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:55.657923+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.148100+00:00", "trade", 9.06, 3449.0]
["2026-09-18T14:45:56.148464+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:45:56.149259+00:00", "trade", 9.065, 29.0]
["2026-09-18T14:45:56.174334+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.191134+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.191253+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.191671+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.191963+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.192151+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.192161+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.192179+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.192455+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.192607+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.192854+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.195619+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.533527+00:00", "trade", 9.0663, 1.0]
["2026-09-18T14:45:56.535632+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:56.536101+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.011767+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.014496+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.014956+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.025351+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.025358+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.025809+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.099486+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.102807+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.430292+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.430330+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.430800+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:57.921764+00:00", "trade", 9.0458, 50.0]
["2026-09-18T14:45:58.118818+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.118904+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.118915+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.119007+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.119274+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.119290+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.122565+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.459386+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.603215+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.714975+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.775116+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:58.893282+00:00", "trade", 9.0699, 160.0]
["2026-09-18T14:45:59.213378+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.213436+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.214568+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.214686+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.471043+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.984752+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.984759+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.985246+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.985703+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:45:59.990288+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.059406+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.059438+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.060197+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.060669+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.061116+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.062629+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.062974+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.064288+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.064354+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.064801+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.369015+00:00", "trade", 9.066, 31.0]
["2026-09-18T14:46:02.523863+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.524710+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.582485+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.582494+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.639556+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.883122+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:02.970388+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:03.031430+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:03.699452+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:03.699907+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:03.806428+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:04.536589+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:46:04.536591+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:04.541556+00:00", "trade", 9.06, 56.0]
["2026-09-18T14:46:04.541899+00:00", "trade", 9.06, 58.0]
["2026-09-18T14:46:04.541901+00:00", "trade", 9.06, 143.0]
["2026-09-18T14:46:04.541902+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:04.541906+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:46:04.541906+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:04.541909+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:46:04.541909+00:00", "trade", 9.06, 10.0]
["2026-09-18T14:46:04.541913+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:46:04.541985+00:00", "trade", 9.06, 140.0]
["2026-09-18T14:46:04.541989+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:04.542009+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542023+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542029+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542036+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542042+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542064+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542072+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542079+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542092+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542103+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:04.542177+00:00", "trade", 9.06, 11.0]
["2026-09-18T14:46:04.542182+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542189+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542196+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542203+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542286+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:46:04.542296+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:46:04.542296+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:04.542337+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542344+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:04.542350+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542360+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542367+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542406+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542434+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542441+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542465+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542484+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542500+00:00", "trade", 9.06, 45.0]
["2026-09-18T14:46:04.542539+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542545+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542676+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542708+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542865+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.542908+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.543069+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.546249+00:00", "trade", 9.06, 9.0]
["2026-09-18T14:46:04.547066+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.553392+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.578109+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.642688+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.749040+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.842768+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.842862+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.843229+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.844962+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:04.907831+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:06.098811+00:00", "trade", 9.055, 500.0]
["2026-09-18T14:46:06.102364+00:00", "trade", 9.055, 500.0]
["2026-09-18T14:46:06.244299+00:00", "trade", 9.055, 150.0]
["2026-09-18T14:46:06.244319+00:00", "trade", 9.05, 150.0]
["2026-09-18T14:46:06.244441+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:46:06.245067+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:06.245100+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:06.245329+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:06.983479+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:06.984205+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:06.984280+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.040333+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.040708+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.042072+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:46:07.042122+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.042332+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:46:07.042459+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.042476+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.042539+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.042551+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.042609+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:46:07.042630+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:46:07.042687+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.042773+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.042824+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:46:07.042841+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:46:07.042843+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.042864+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.042898+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:07.042947+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:07.042970+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043009+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:46:07.043051+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.043066+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.043077+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.043170+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:07.043201+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043373+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043401+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043483+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043547+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043677+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043690+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043736+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043748+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.043826+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.044005+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.044882+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.045329+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.045730+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.045880+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.046379+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.070798+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.071258+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.076408+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.076866+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.082412+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:07.205868+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.206309+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.206329+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.206374+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.207905+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:07.209328+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:08.099260+00:00", "trade", 9.0662, 1.0]
["2026-09-18T14:46:08.376388+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:08.379175+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:08.417020+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:08.417486+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:09.312305+00:00", "trade", 9.065, 30.0]
["2026-09-18T14:46:09.392977+00:00", "trade", 9.065, 1000.0]
["2026-09-18T14:46:09.699621+00:00", "trade", 9.0624, 14.0]
["2026-09-18T14:46:09.700193+00:00", "trade", 9.0624, 2.0]
["2026-09-18T14:46:10.198420+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.201536+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.347156+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:10.347539+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:10.347710+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.347728+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.347743+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.347787+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.347794+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.347917+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348206+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348220+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348233+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348255+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348258+00:00", "trade", 9.06, 11.0]
["2026-09-18T14:46:10.348273+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348297+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348304+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348320+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348331+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348669+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348725+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348743+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.348800+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.349327+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.349512+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.349525+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.349988+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.350496+00:00", "trade", 9.06, 70.0]
["2026-09-18T14:46:10.351406+00:00", "trade", 9.06, 30.0]
["2026-09-18T14:46:10.351409+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.351468+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.351868+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.351882+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.360456+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.360891+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.361355+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.365876+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.418149+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.606852+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.639800+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.639836+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.858473+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.860705+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.861193+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:10.999037+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.012851+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.013326+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.088248+00:00", "trade", 9.068, 1.0]
["2026-09-18T14:46:11.231080+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.231160+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.231421+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.231473+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.231549+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.231921+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.232800+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:11.654114+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:12.083001+00:00", "trade", 9.065, 49.0]
["2026-09-18T14:46:12.587918+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:12.590154+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:12.854146+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:12.951716+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:13.626900+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:13.634327+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:13.686951+00:00", "trade", 9.065, 12.0]
["2026-09-18T14:46:13.688114+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:13.688564+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:13.880683+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:13.881403+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:14.337354+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:14.755379+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.356372+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.356921+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.357092+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.458676+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.872281+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.940294+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.940843+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.967460+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:15.967507+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.321646+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.322083+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.423040+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.423545+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.666025+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.690878+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.691339+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.764245+00:00", "trade", 9.0462, 100.0]
["2026-09-18T14:46:16.788299+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.927654+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:16.975166+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:17.496613+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:17.498402+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:17.601960+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:17.664907+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:17.765543+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:18.320934+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:18.321394+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.061674+00:00", "trade", 9.065, 15.0]
["2026-09-18T14:46:19.062744+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.124409+00:00", "trade", 9.065, 475.0]
["2026-09-18T14:46:19.124410+00:00", "trade", 9.065, 14.0]
["2026-09-18T14:46:19.355676+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.355735+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.356130+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.356150+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.665401+00:00", "trade", 9.0608, 17.0]
["2026-09-18T14:46:19.820343+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.820366+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.821568+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.822018+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.825017+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.825045+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.831530+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:19.848361+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:20.415957+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:20.590267+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:21.364236+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:21.364439+00:00", "trade", 9.06, 28.0]
["2026-09-18T14:46:21.401500+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:21.434284+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:21.434322+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:21.794692+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.479674+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.617814+00:00", "trade", 9.06, 46.0]
["2026-09-18T14:46:22.618272+00:00", "trade", 9.07, 6.0]
["2026-09-18T14:46:22.618289+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.709351+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.824490+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.824929+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.824965+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.825412+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.825742+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:22.997473+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.031442+00:00", "trade", 9.065, 2000.0]
["2026-09-18T14:46:23.066733+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.067157+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.067625+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.113375+00:00", "trade", 9.0613, 1.0]
["2026-09-18T14:46:23.130317+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.130324+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.792071+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.792468+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.792542+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.800028+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.801742+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:23.802200+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.150251+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.150276+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.151387+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.151856+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.152292+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.152844+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.153506+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.153962+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.186903+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.321719+00:00", "trade", 9.065, 22.0]
["2026-09-18T14:46:24.324339+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.369467+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:24.534353+00:00", "trade", 9.0685, 1.0]
["2026-09-18T14:46:24.560547+00:00", "trade", 9.0699, 35.0]
["2026-09-18T14:46:25.021385+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:26.771072+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:26.932002+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:26.953707+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:27.055612+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:27.283184+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:27.700842+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:27.790889+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:27.792085+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:27.866938+00:00", "trade", 9.065, 24.0]
["2026-09-18T14:46:28.335202+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.335668+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.394943+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.495597+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.532536+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.636662+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.727771+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.728228+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.728696+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.830103+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:28.958481+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:29.060795+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:29.338681+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:29.340792+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:29.361294+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:30.306400+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:31.487606+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:31.639999+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:31.765811+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:31.811854+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:33.065122+00:00", "trade", 9.0685, 1.0]
["2026-09-18T14:46:33.445545+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:33.477862+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:33.578427+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:33.615852+00:00", "trade", 9.0615, 2.0]
["2026-09-18T14:46:33.616221+00:00", "trade", 9.0615, 1.0]
["2026-09-18T14:46:33.697464+00:00", "trade", 9.065, 12.0]
["2026-09-18T14:46:33.847514+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:34.010223+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:34.360053+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:34.532064+00:00", "trade", 9.065, 1272.0]
["2026-09-18T14:46:34.755138+00:00", "trade", 9.065, 203.0]
["2026-09-18T14:46:34.943619+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:34.943637+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:35.083963+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:35.084442+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:35.084899+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:35.084944+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:35.086143+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:35.113936+00:00", "trade", 9.06, 56.0]
["2026-09-18T14:46:35.114073+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:46:35.156877+00:00", "trade", 9.06, 146.0]
["2026-09-18T14:46:35.156877+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:46:35.156878+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:46:35.156956+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.156963+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.156970+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.156971+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:46:35.156977+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.156991+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.156998+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.157060+00:00", "trade", 9.06, 28.0]
["2026-09-18T14:46:35.157192+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.157199+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.157240+00:00", "trade", 9.06, 31.0]
["2026-09-18T14:46:35.157289+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:46:35.157292+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.157293+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:46:35.157293+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:46:35.157294+00:00", "trade", 9.06, 400.0]
["2026-09-18T14:46:35.157296+00:00", "trade", 9.06, 280.0]
["2026-09-18T14:46:35.157308+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.157318+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:46:35.157334+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157341+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157359+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157366+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157454+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157554+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157602+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157645+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.157852+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.158015+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.158640+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.159092+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.159645+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.259519+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.357717+00:00", "trade", 9.055, 10.0]
["2026-09-18T14:46:35.623115+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.638687+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:35.790907+00:00", "trade", 9.0618, 6.0]
["2026-09-18T14:46:36.492008+00:00", "trade", 9.056, 11.0]
["2026-09-18T14:46:36.772322+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.772641+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.821633+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.821644+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.821695+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.822167+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.822431+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.822633+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.822657+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.822664+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.822771+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.824539+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.826004+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.831341+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.849640+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.877260+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.877276+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.877315+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.877723+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.877770+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.878199+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.878241+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.878691+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.878726+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.878733+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.879186+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.888045+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.889964+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.890462+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.942972+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:36.943483+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:37.012394+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:37.012841+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:37.052895+00:00", "trade", 9.05, 40.0]
["2026-09-18T14:46:37.052895+00:00", "trade", 9.05, 20.0]
["2026-09-18T14:46:37.052895+00:00", "trade", 9.05, 8.0]
["2026-09-18T14:46:37.052967+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.052975+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.052979+00:00", "trade", 9.05, 22.0]
["2026-09-18T14:46:37.052982+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.052996+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.053003+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.053009+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.053023+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.053033+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.053122+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:46:37.053123+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:46:37.053123+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:46:37.053163+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.053164+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:37.053164+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053195+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053226+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053233+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053252+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053381+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053438+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053514+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053616+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053694+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053709+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053723+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053732+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.053746+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.054604+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.055379+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.068665+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.089816+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.144519+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.232242+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.232332+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.232702+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.233143+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.464623+00:00", "trade", 9.0498, 77.0]
["2026-09-18T14:46:37.467520+00:00", "trade", 9.045, 47.0]
["2026-09-18T14:46:37.513839+00:00", "trade", 9.045, 475.0]
["2026-09-18T14:46:37.514520+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.514580+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.514588+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.514908+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.518437+00:00", "trade", 9.05, 150.0]
["2026-09-18T14:46:37.525935+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.702539+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.702991+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.703129+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.703162+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.703581+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:37.932092+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.082256+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.082698+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.097788+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.375456+00:00", "trade", 9.0487, 39.0]
["2026-09-18T14:46:38.376153+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.376601+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.376610+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.376775+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.381667+00:00", "trade", 9.0499, 157.0]
["2026-09-18T14:46:38.382208+00:00", "trade", 9.045, 78.0]
["2026-09-18T14:46:38.382349+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.382429+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.382881+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.383183+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.383233+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.428028+00:00", "trade", 9.0499, 78.0]
["2026-09-18T14:46:38.733438+00:00", "trade", 9.0499, 1900.0]
["2026-09-18T14:46:38.734200+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.734505+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.794007+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:38.794462+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:39.175741+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:39.426407+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.075184+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.162158+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.218650+00:00", "trade", 9.05, 6.0]
["2026-09-18T14:46:41.218704+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.218710+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.219048+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.219085+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.219140+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:41.241086+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.095608+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.097598+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.228481+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.228527+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.417488+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.552192+00:00", "trade", 9.04, 1.0]
["2026-09-18T14:46:42.552885+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.639598+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.639815+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:42.639888+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:43.034738+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:43.783117+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:43.783205+00:00", "trade", 9.05, 15.0]
["2026-09-18T14:46:43.783494+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783502+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783511+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783518+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783526+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783533+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783540+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783547+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783554+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783567+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:43.783585+00:00", "trade", 9.05, 44.0]
["2026-09-18T14:46:43.783587+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783588+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:43.783588+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:43.783588+00:00", "trade", 9.05, 156.0]
["2026-09-18T14:46:43.783652+00:00", "trade", 9.05, 44.0]
["2026-09-18T14:46:43.783653+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783660+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783667+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783699+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783707+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783734+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783743+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:43.783746+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783751+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:43.783890+00:00", "trade", 9.055, 51.0]
["2026-09-18T14:46:43.783978+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.783998+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.784020+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.784042+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.784071+00:00", "trade", 9.055, 1.0]
["2026-09-18T14:46:43.784103+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.784137+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.784254+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.784603+00:00", "trade", 9.055, 50.0]
["2026-09-18T14:46:43.785145+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.785205+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.785215+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.978662+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.979113+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:43.979656+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.040400+00:00", "trade", 9.0414, 1.0]
["2026-09-18T14:46:44.307845+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:46:44.308290+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.606574+00:00", "trade", 9.055, 24.0]
["2026-09-18T14:46:44.628849+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.629192+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.629236+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.630281+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.630747+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.630782+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.630791+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.631249+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.631265+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.631280+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.631305+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.631743+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.640216+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.640685+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:44.641165+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.216195+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.216210+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.216227+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.216680+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.261821+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.261827+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.504354+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:45.504831+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:47.314669+00:00", "trade", 9.06, 20.0]
["2026-09-18T14:46:47.316049+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:47.316070+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:47.621465+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:48.381704+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:49.667403+00:00", "trade", 9.0571, 18.0]
["2026-09-18T14:46:50.053981+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:50.056497+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:50.056550+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:50.642545+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:50.642555+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:51.186862+00:00", "trade", 9.055, 12.0]
["2026-09-18T14:46:51.817152+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:51.818943+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:51.819412+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:51.819773+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:52.287986+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:52.882047+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:52.882413+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:52.882507+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:52.882994+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:52.893799+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.004070+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.007542+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.089385+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.153902+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.548109+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.548281+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.554424+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.554449+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.554887+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.776709+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.788464+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.788914+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.788950+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.854287+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.925733+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.926217+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.926230+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:53.927398+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:54.959092+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:54.959738+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:54.962851+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.024776+00:00", "trade", 9.0599, 596.0]
["2026-09-18T14:46:55.028383+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.028735+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.030314+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.101107+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.102677+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.103135+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.128742+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:46:55.128744+00:00", "trade", 9.05, 120.0]
["2026-09-18T14:46:55.128745+00:00", "trade", 9.05, 400.0]
["2026-09-18T14:46:55.128745+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.128746+00:00", "trade", 9.05, 2.0]
["2026-09-18T14:46:55.128749+00:00", "trade", 9.05, 128.0]
["2026-09-18T14:46:55.128752+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:46:55.128753+00:00", "trade", 9.05, 109.0]
["2026-09-18T14:46:55.128761+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.128766+00:00", "trade", 9.05, 28.0]
["2026-09-18T14:46:55.128771+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.128773+00:00", "trade", 9.05, 18.0]
["2026-09-18T14:46:55.128778+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.128781+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.128781+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.128876+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.128879+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.128886+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.128893+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.128900+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.128926+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.128932+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:46:55.128938+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.128952+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.128966+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.128972+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.128980+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.128987+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.128993+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.129036+00:00", "trade", 9.05, 9.0]
["2026-09-18T14:46:55.129077+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.129089+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.129095+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.129103+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.129104+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.129116+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:46:55.129127+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:46:55.129176+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.129177+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:46:55.129182+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:46:55.129185+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129187+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:46:55.129187+00:00", "trade", 9.05, 300.0]
["2026-09-18T14:46:55.129187+00:00", "trade", 9.05, 142.0]
["2026-09-18T14:46:55.129189+00:00", "trade", 9.05, 1100.0]
["2026-09-18T14:46:55.129362+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129371+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129373+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129377+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129400+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129424+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129430+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129483+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129583+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129678+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.129694+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.130064+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.130532+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.131279+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.131347+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.131709+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.131730+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:55.139707+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:46:55.142494+00:00", "trade", 9.045, 17.0]
["2026-09-18T14:46:55.155797+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:56.129137+00:00", "trade", 9.05, 4.0]
["2026-09-18T14:46:57.131957+00:00", "trade", 9.0486, 170.0]
["2026-09-18T14:46:57.708556+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:57.709038+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:57.709503+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:58.181383+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:58.434620+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:58.527369+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:58.839530+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:58.840049+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:46:59.765849+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.082351+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.390656+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.391756+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.392209+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.594768+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.595253+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.595644+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.595887+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.697869+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.759593+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.759625+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:00.948056+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:01.540185+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:01.541973+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:01.542460+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:01.543041+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:01.985338+00:00", "trade", 9.041, 400.0]
["2026-09-18T14:47:01.986082+00:00", "quote", 9.03, 9.05]
["2026-09-18T14:47:01.986130+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.986511+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.986519+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.986564+00:00", "trade", 9.04, 10.0]
["2026-09-18T14:47:01.986566+00:00", "trade", 9.04, 11.0]
["2026-09-18T14:47:01.986566+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:47:01.986915+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.986927+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.986947+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.987026+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.987848+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.990780+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.991021+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.991279+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.991734+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.991777+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.991875+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.992324+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.992359+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.992532+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.992835+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.992982+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.993019+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:01.993488+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.007183+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.007638+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.007672+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.008145+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680106+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:47:02.680154+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680175+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680655+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680767+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680796+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680825+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680849+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.680861+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.684836+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.685861+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.701077+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.817670+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.856429+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:02.956870+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:03.339474+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:03.486119+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:03.486892+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:03.660342+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:03.855590+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:03.993773+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:03.994773+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:04.293454+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:04.482570+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:04.495718+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:04.758932+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:47:04.758934+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:47:04.758935+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:04.779981+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:47:05.169705+00:00", "trade", 9.04, 12.0]
["2026-09-18T14:47:05.589131+00:00", "trade", 9.0556, 1.0]
["2026-09-18T14:47:05.852071+00:00", "trade", 9.035, 7.0]
["2026-09-18T14:47:06.455114+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455129+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455136+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455143+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455149+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455164+00:00", "trade", 9.04, 100.0]
["2026-09-18T14:47:06.455170+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455176+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455182+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455189+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455195+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455399+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455405+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455414+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455421+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455446+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:47:06.455494+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:47:06.455496+00:00", "trade", 9.04, 200.0]
["2026-09-18T14:47:06.455496+00:00", "trade", 9.04, 100.0]
["2026-09-18T14:47:06.455498+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:47:06.455498+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455541+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455550+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455555+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455562+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455572+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455579+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455589+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455596+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455602+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455608+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455672+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455673+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455707+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455967+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.455992+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.456705+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.457611+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.457625+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.467790+00:00", "trade", 9.045, 12.0]
["2026-09-18T14:47:06.482405+00:00", "trade", 9.045, 14.0]
["2026-09-18T14:47:06.508567+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.508586+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:06.817291+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.654163+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.654171+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.668145+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.668595+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.714366+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.716233+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.722362+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.722830+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.723299+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.815600+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.815707+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.816082+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.816266+00:00", "trade", 9.05, 16.0]
["2026-09-18T14:47:07.816536+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.816545+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:07.816993+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.057304+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.486535+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.487449+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.519109+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.519584+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.575571+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.575608+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.576079+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839276+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839401+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839408+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839485+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839543+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839634+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839725+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.839733+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:08.840197+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.244720+00:00", "trade", 9.0626, 1.0]
["2026-09-18T14:47:09.769232+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.769702+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.770158+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.862214+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.862271+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.862570+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.870710+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.874342+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.874356+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.875368+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.875383+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:09.917490+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.190705+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.190718+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.190727+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.190786+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.191280+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.191643+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.191736+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.192042+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.192182+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.192495+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.294947+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.306952+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.307040+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.501752+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.551478+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.551932+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.551965+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.552388+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.552843+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.682412+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.682866+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.870033+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.870505+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.870592+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.870600+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.871079+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.887215+00:00", "trade", 9.05, 173.0]
["2026-09-18T14:47:10.887896+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.888161+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.888212+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.888346+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:10.889147+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889168+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889172+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:10.889173+00:00", "trade", 9.05, 14.0]
["2026-09-18T14:47:10.889175+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889176+00:00", "trade", 9.05, 129.0]
["2026-09-18T14:47:10.889206+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889206+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889260+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889274+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889281+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889288+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889294+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889302+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889308+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889315+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889330+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889337+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889369+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889370+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889374+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889388+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:10.889403+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889406+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:10.889406+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889406+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:10.889407+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889410+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:10.889412+00:00", "trade", 9.05, 227.0]
["2026-09-18T14:47:10.889481+00:00", "trade", 9.05, 73.0]
["2026-09-18T14:47:10.889514+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889524+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889551+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889558+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889584+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889723+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889745+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889840+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.889916+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.890049+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.890196+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.890492+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.890667+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.890796+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.894034+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.899649+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:10.905588+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:11.072414+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:11.072606+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.072770+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.072827+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:11.072857+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.072912+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.072941+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.072948+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073062+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073096+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073110+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073116+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073131+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073552+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073574+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.073586+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.078904+00:00", "trade", 9.055, 36.0]
["2026-09-18T14:47:11.079693+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.079706+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.082540+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.423788+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.423816+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.496111+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.687823+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:11.687870+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:12.015535+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:12.016001+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:12.134474+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:12.420268+00:00", "trade", 9.0539, 12.0]
["2026-09-18T14:47:15.397716+00:00", "trade", 9.055, 5.0]
["2026-09-18T14:47:15.546574+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:15.646601+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:15.647056+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:15.880315+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:15.880785+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:15.883193+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:16.580725+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:16.768052+00:00", "trade", 9.055, 1000.0]
["2026-09-18T14:47:16.822012+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:17.118310+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:17.213273+00:00", "trade", 9.0617, 1.0]
["2026-09-18T14:47:18.052945+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:18.449879+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:18.452150+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:18.603262+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:19.669402+00:00", "trade", 9.05, 17.0]
["2026-09-18T14:47:20.900028+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:21.572518+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:21.732717+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:21.842057+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:21.842481+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:21.842579+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.156245+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.156705+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.157019+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.157465+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.424751+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.425066+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.525639+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.558279+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.558285+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.558293+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.558834+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.559094+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.559303+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.559541+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.575402+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.575881+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.576965+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.576972+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.576984+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.577931+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.577944+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:22.582041+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.323736+00:00", "trade", 9.0588, 1.0]
["2026-09-18T14:47:23.325942+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.336383+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.715118+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.715169+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.715498+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.723294+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.731966+00:00", "trade", 9.0501, 500.0]
["2026-09-18T14:47:23.732731+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.733292+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.733630+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:23.734011+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:24.421734+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:24.422206+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:24.443079+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:24.670764+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:24.958417+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.058944+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.240263+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.281869+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.362438+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.362890+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.362919+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.424523+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:25.610928+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.330995+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.343355+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.343453+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.578449+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.582433+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.584965+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.657475+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.795575+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.796050+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.857618+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.857657+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.857708+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.857776+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.858069+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.858075+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.858162+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.858536+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.871308+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.871316+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.871764+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.882968+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.883064+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.883187+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.883203+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.883264+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.883411+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:26.884848+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:27.361254+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:27.361300+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:27.362592+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:27.683099+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:27.862975+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:28.093145+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:28.093587+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:28.246397+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:28.269088+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:28.371154+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:28.447075+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:29.120876+00:00", "trade", 9.0511, 13.0]
["2026-09-18T14:47:29.639470+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:29.640033+00:00", "trade", 9.055, 12.0]
["2026-09-18T14:47:29.826761+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:29.826768+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:29.827274+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:29.827723+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:29.827738+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:29.827756+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:30.564748+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:30.728269+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:30.728788+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:31.149371+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:31.217766+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:32.049594+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:32.049626+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:32.050085+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:32.050109+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:32.139834+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:32.740241+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.063231+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.063390+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.063420+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.227097+00:00", "trade", 9.05, 39.0]
["2026-09-18T14:47:33.227703+00:00", "trade", 9.05, 44.0]
["2026-09-18T14:47:33.228213+00:00", "trade", 9.06, 4.0]
["2026-09-18T14:47:33.712038+00:00", "trade", 9.05, 553.0]
["2026-09-18T14:47:33.868390+00:00", "trade", 9.0501, 47.0]
["2026-09-18T14:47:33.874122+00:00", "trade", 9.05, 77.0]
["2026-09-18T14:47:33.877575+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.905661+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.905760+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.908097+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.908115+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.908129+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.908559+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.908575+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.910218+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.912716+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.913175+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.920724+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:33.921192+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:34.114687+00:00", "trade", 9.055, 596.0]
["2026-09-18T14:47:34.158885+00:00", "trade", 9.0513, 157.0]
["2026-09-18T14:47:34.180842+00:00", "trade", 9.0513, 39.0]
["2026-09-18T14:47:34.204918+00:00", "trade", 9.055, 78.0]
["2026-09-18T14:47:34.214731+00:00", "trade", 9.055, 78.0]
["2026-09-18T14:47:34.333019+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:35.856141+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:35.856351+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:35.856445+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:35.856460+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:36.268938+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:36.278234+00:00", "trade", 9.0501, 1.0]
["2026-09-18T14:47:36.944186+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:47:38.045207+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:38.045957+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:39.023878+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:39.024477+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:39.026602+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:39.455248+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:40.667047+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:40.667316+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:40.668559+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:41.026058+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:41.039286+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:41.039749+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:41.040222+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:41.047063+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:47:41.084649+00:00", "trade", 9.05, 25.0]
["2026-09-18T14:47:41.100976+00:00", "trade", 9.055, 15.0]
["2026-09-18T14:47:41.101274+00:00", "trade", 9.055, 400.0]
["2026-09-18T14:47:41.101295+00:00", "trade", 9.055, 400.0]
["2026-09-18T14:47:41.101297+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:47:41.101297+00:00", "trade", 9.05, 120.0]
["2026-09-18T14:47:41.101298+00:00", "trade", 9.05, 2.0]
["2026-09-18T14:47:41.101299+00:00", "trade", 9.05, 2.0]
["2026-09-18T14:47:41.101301+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:41.101302+00:00", "trade", 9.05, 199.0]
["2026-09-18T14:47:41.101312+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:41.101357+00:00", "trade", 9.05, 301.0]
["2026-09-18T14:47:41.101357+00:00", "trade", 9.055, 214.0]
["2026-09-18T14:47:41.101389+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:47:41.101403+00:00", "trade", 9.055, 101.0]
["2026-09-18T14:47:41.101406+00:00", "trade", 9.055, 128.0]
["2026-09-18T14:47:41.101411+00:00", "trade", 9.055, 101.0]
["2026-09-18T14:47:41.101415+00:00", "trade", 9.055, 101.0]
["2026-09-18T14:47:41.101426+00:00", "trade", 9.055, 128.0]
["2026-09-18T14:47:41.101426+00:00", "trade", 9.05, 64.0]
["2026-09-18T14:47:41.101426+00:00", "trade", 9.05, 271.0]
["2026-09-18T14:47:41.101435+00:00", "trade", 9.055, 128.0]
["2026-09-18T14:47:41.101448+00:00", "trade", 9.05, 64.0]
["2026-09-18T14:47:41.101465+00:00", "trade", 9.055, 128.0]
["2026-09-18T14:47:41.101468+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:47:41.101468+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:47:41.101471+00:00", "trade", 9.055, 74.0]
["2026-09-18T14:47:41.101476+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:47:41.101477+00:00", "trade", 9.05, 2.0]
["2026-09-18T14:47:41.101479+00:00", "trade", 9.05, 2.0]
["2026-09-18T14:47:41.101480+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:41.101481+00:00", "trade", 9.055, 800.0]
["2026-09-18T14:47:41.101483+00:00", "trade", 9.05, 28.0]
["2026-09-18T14:47:41.101484+00:00", "trade", 9.05, 37.0]
["2026-09-18T14:47:41.101484+00:00", "trade", 9.05, 107.0]
["2026-09-18T14:47:41.101491+00:00", "trade", 9.055, 1.0]
["2026-09-18T14:47:41.101501+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:41.101508+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:47:41.101513+00:00", "trade", 9.055, 1.0]
["2026-09-18T14:47:41.101531+00:00", "trade", 9.055, 96.0]
["2026-09-18T14:47:41.101535+00:00", "trade", 9.05, 64.0]
["2026-09-18T14:47:41.101537+00:00", "trade", 9.055, 1.0]
["2026-09-18T14:47:41.101541+00:00", "trade", 9.05, 86.0]
["2026-09-18T14:47:41.101541+00:00", "trade", 9.05, 63.0]
["2026-09-18T14:47:41.101568+00:00", "trade", 9.05, 94.0]
["2026-09-18T14:47:41.101568+00:00", "trade", 9.05, 64.0]
["2026-09-18T14:47:41.101582+00:00", "trade", 9.055, 1.0]
["2026-09-18T14:47:41.101590+00:00", "trade", 9.055, 1.0]
["2026-09-18T14:47:41.101627+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:41.101628+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:47:41.101651+00:00", "trade", 9.0525, 64.0]
["2026-09-18T14:47:41.101657+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:47:41.101676+00:00", "trade", 9.055, 400.0]
["2026-09-18T14:47:41.101693+00:00", "trade", 9.055, 32.0]
["2026-09-18T14:47:41.101698+00:00", "trade", 9.055, 400.0]
["2026-09-18T14:47:41.101699+00:00", "trade", 9.055, 34.0]
["2026-09-18T14:47:41.101700+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:41.101700+00:00", "trade", 9.05, 142.0]
["2026-09-18T14:47:41.101700+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:47:41.101708+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:47:41.101711+00:00", "trade", 9.05, 64.0]
["2026-09-18T14:47:41.101715+00:00", "trade", 9.055, 198.0]
["2026-09-18T14:47:41.101718+00:00", "trade", 9.055, 336.0]
["2026-09-18T14:47:41.101722+00:00", "trade", 9.055, 271.0]
["2026-09-18T14:47:41.101728+00:00", "trade", 9.055, 400.0]
["2026-09-18T14:47:41.101740+00:00", "trade", 9.05, 58.0]
["2026-09-18T14:47:41.101743+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:41.101743+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:41.101743+00:00", "trade", 9.05, 142.0]
["2026-09-18T14:47:41.101743+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.101756+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.101762+00:00", "trade", 9.05, 800.0]
["2026-09-18T14:47:41.101764+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.101827+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.101858+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.101871+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.101961+00:00", "trade", 9.055, 157.0]
["2026-09-18T14:47:41.101984+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102040+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102152+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102187+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102211+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102278+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102304+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102351+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102358+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102367+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102379+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102399+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102404+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:47:41.102447+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.102820+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.103463+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.103839+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.104802+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.105254+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.106285+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.106405+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.109056+00:00", "trade", 9.05, 300.0]
["2026-09-18T14:47:41.109173+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:41.109177+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:41.109177+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:41.109178+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:41.109487+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.109504+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.109525+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.109532+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.109552+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.109559+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.109639+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:41.109641+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:47:41.109641+00:00", "trade", 9.05, 40.0]
["2026-09-18T14:47:41.110015+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.121834+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.124076+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.202153+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:41.605691+00:00", "trade", 9.059, 1.0]
["2026-09-18T14:47:41.618167+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:41.618555+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:42.857936+00:00", "trade", 9.05, 8.0]
["2026-09-18T14:47:42.857941+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:42.858416+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:42.879169+00:00", "trade", 9.05, 3.0]
["2026-09-18T14:47:43.121781+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:43.121928+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:43.124660+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:43.373885+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:43.418431+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:43.846986+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.097221+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:44.135797+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:44.136174+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.136645+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.248515+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.249049+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.616221+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:47:44.616612+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.758430+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.842777+00:00", "trade", 9.0499, 500.0]
["2026-09-18T14:47:44.843593+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.844088+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.854027+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.914778+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:44.946181+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:45.203443+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:45.203900+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:45.204204+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:45.204232+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:45.204404+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:45.204643+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:45.208584+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:46.837595+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:46.838060+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:47.436880+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:47.631832+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:47.691515+00:00", "trade", 9.045, 100.0]
["2026-09-18T14:47:47.744976+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:48.876994+00:00", "trade", 9.045, 400.0]
["2026-09-18T14:47:48.877816+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:48.878266+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:49.671396+00:00", "trade", 9.0522, 27.0]
["2026-09-18T14:47:49.908792+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:49.910016+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:49.910483+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:50.708872+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:51.465162+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:51.626605+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:51.627086+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:51.644721+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:51.867410+00:00", "trade", 9.045, 24.0]
["2026-09-18T14:47:51.867474+00:00", "trade", 9.045, 10.0]
["2026-09-18T14:47:51.939572+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:52.019279+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:52.918056+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:52.918518+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:53.248485+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:53.580648+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:53.685075+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:53.685535+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:53.773267+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:54.197113+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:54.197624+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:54.599563+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:54.599998+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:54.704293+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:54.705265+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:55.793999+00:00", "trade", 9.0486, 30.0]
["2026-09-18T14:47:55.970303+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.743488+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.743994+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.744448+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.744457+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.744913+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.744920+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.901020+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.901020+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.901428+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.901454+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.901473+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.901715+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.901732+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.902303+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:47:58.902715+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.902727+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:58.903173+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.003188+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.003632+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.257052+00:00", "trade", 9.04, 24.0]
["2026-09-18T14:47:59.424947+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.425468+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.428019+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.428488+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.564855+00:00", "trade", 9.0538, 16.0]
["2026-09-18T14:47:59.591140+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.591194+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:47:59.591203+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:00.789876+00:00", "trade", 9.045, 3.0]
["2026-09-18T14:48:00.789935+00:00", "trade", 9.04, 2.0]
["2026-09-18T14:48:02.363945+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:02.363967+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:02.364039+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:02.364053+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:02.364808+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:02.430464+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:02.550906+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:02.557114+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.380767+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.380774+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.380912+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.380932+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.381302+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.383734+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.387212+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.462955+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.466846+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.671059+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:48:03.671522+00:00", "trade", 9.05, 4.0]
["2026-09-18T14:48:03.671533+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.671567+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.672038+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:03.672509+00:00", "trade", 9.0499, 77.0]
["2026-09-18T14:48:03.914344+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:48:04.311156+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:48:04.311157+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:48:04.311158+00:00", "trade", 9.05, 17.0]
["2026-09-18T14:48:04.311160+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:48:04.311257+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311264+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311272+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311280+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311286+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311300+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311306+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311320+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311327+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311334+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311348+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311372+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:48:04.311442+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:48:04.311442+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311448+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311550+00:00", "trade", 9.05, 49.0]
["2026-09-18T14:48:04.311550+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311644+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311710+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311743+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311772+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311798+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311841+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.311985+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.312144+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.312372+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.312425+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.312647+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.312811+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.313181+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.313266+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.313612+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.323658+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.382706+00:00", "trade", 9.055, 65.0]
["2026-09-18T14:48:04.414090+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.941396+00:00", "trade", 9.05, 10.0]
["2026-09-18T14:48:04.941770+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.941855+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.942188+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.942195+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.942247+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:04.945414+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:05.289828+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.504819+00:00", "trade", 9.055, 26.0]
["2026-09-18T14:48:06.697262+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.697676+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.698128+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.700499+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.990477+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.990926+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.990940+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:06.991397+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:07.081092+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:07.182342+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:07.725249+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:07.725715+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:07.726153+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:07.808753+00:00", "trade", 9.0584, 1.0]
["2026-09-18T14:48:07.827732+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:08.076577+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:08.077057+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:08.101299+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:08.282030+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:48:09.037160+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:09.039211+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:09.059259+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:09.789282+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:09.789699+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.057350+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.081310+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.111638+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.235102+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.909294+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.910137+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.910224+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.910244+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:10.910591+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:11.027286+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:11.027746+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:11.044980+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:11.571403+00:00", "trade", 9.0594, 26.0]
["2026-09-18T14:48:12.513175+00:00", "trade", 9.055, 250.0]
["2026-09-18T14:48:13.140043+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.140067+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.140876+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.141324+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.243259+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.243721+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.243768+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.244211+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.244666+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.347607+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:13.349748+00:00", "trade", 9.0582, 1.0]
["2026-09-18T14:48:13.406674+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.010602+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.011442+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.115533+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.116372+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.294719+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.294758+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.395411+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.482343+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:14.585297+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.190893+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.191350+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.205071+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.205517+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.205973+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.275662+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.276168+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.456996+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.457066+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.457495+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.647065+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:15.719560+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:16.082375+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:16.102917+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:16.107583+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:16.185302+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:16.292475+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:16.349407+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:16.502242+00:00", "trade", 9.0501, 11.0]
["2026-09-18T14:48:17.046804+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.069258+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.069727+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.073208+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.157564+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.158036+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.349213+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.349745+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.505853+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.506706+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:17.579678+00:00", "trade", 9.0522, 13.0]
["2026-09-18T14:48:18.036323+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:18.339613+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:18.339620+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:18.339948+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:18.339978+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:19.673400+00:00", "trade", 9.0515, 3.0]
["2026-09-18T14:48:19.817710+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:19.817813+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:19.817863+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:19.818398+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:19.846320+00:00", "trade", 9.055, 11.0]
["2026-09-18T14:48:19.846656+00:00", "trade", 9.06, 16.0]
["2026-09-18T14:48:19.847040+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:19.848135+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:19.913681+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:20.177683+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:20.526408+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:21.389823+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:21.472342+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:48:21.472343+00:00", "trade", 9.06, 115.0]
["2026-09-18T14:48:21.472344+00:00", "trade", 9.06, 11.0]
["2026-09-18T14:48:21.472438+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472444+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472451+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472458+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472465+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472479+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472486+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472492+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472499+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472506+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472518+00:00", "trade", 9.06, 8.0]
["2026-09-18T14:48:21.472526+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472535+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472542+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472610+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:21.472612+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:48:21.472612+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:21.472613+00:00", "trade", 9.06, 300.0]
["2026-09-18T14:48:21.472614+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:21.472616+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:48:21.472619+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:21.472621+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.472686+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.472742+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:21.472838+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:21.473006+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.473107+00:00", "trade", 9.06, 108.0]
["2026-09-18T14:48:21.473108+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.473146+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.473338+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.473818+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.474256+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:48:21.474257+00:00", "trade", 9.065, 12.0]
["2026-09-18T14:48:21.474281+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.479395+00:00", "trade", 9.065, 70.0]
["2026-09-18T14:48:21.483211+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.496633+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:48:21.497280+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:48:21.497712+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.507440+00:00", "trade", 9.06, 92.0]
["2026-09-18T14:48:21.507470+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.507471+00:00", "trade", 9.06, 8.0]
["2026-09-18T14:48:21.507914+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.507956+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.508333+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.572737+00:00", "trade", 9.065, 800.0]
["2026-09-18T14:48:21.573126+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.573444+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.573465+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.573471+00:00", "trade", 9.065, 413.0]
["2026-09-18T14:48:21.573494+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.573594+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.573852+00:00", "trade", 9.065, 323.0]
["2026-09-18T14:48:21.573919+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:21.999412+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:48:21.999717+00:00", "trade", 9.065, 200.0]
["2026-09-18T14:48:22.000513+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:48:22.296312+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:22.682396+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:23.063551+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:48:23.063635+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:23.064055+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:23.064662+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:24.288820+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:24.597534+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:24.597548+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:24.597550+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:24.597853+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:24.598085+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:25.147115+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:26.874169+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:26.874464+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:26.874482+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:26.927265+00:00", "trade", 9.065, 28.0]
["2026-09-18T14:48:27.521873+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:27.698989+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:28.027897+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:28.028324+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:28.084370+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:28.903536+00:00", "trade", 9.065, 94.0]
["2026-09-18T14:48:30.064738+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:30.064996+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:30.065090+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:30.778782+00:00", "trade", 9.065, 2000.0]
["2026-09-18T14:48:30.779535+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:31.998906+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:32.142788+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:32.321562+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:32.451102+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:32.451155+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:32.451254+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:32.451689+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:33.308876+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:48:33.487096+00:00", "trade", 9.065, 109.0]
["2026-09-18T14:48:33.646246+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:33.818675+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:35.306185+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:35.408781+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:35.433444+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:35.752048+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:35.829141+00:00", "trade", 9.06, 17.0]
["2026-09-18T14:48:35.830255+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:35.831002+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:35.832650+00:00", "trade", 9.0604, 183.0]
["2026-09-18T14:48:37.076670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:37.128759+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:38.293528+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:38.294029+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:38.294468+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:38.294529+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:39.187294+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:39.188612+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:39.549313+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:39.549319+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:39.549875+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:40.146488+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:40.146933+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:40.420995+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:40.421514+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:40.739377+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:40.741342+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:42.388964+00:00", "trade", 9.0599, 2.0]
["2026-09-18T14:48:42.389716+00:00", "trade", 9.07, 5.0]
["2026-09-18T14:48:43.185457+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:48:43.186340+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:43.186444+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:43.357768+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:43.686924+00:00", "trade", 9.065, 29.0]
["2026-09-18T14:48:43.692039+00:00", "trade", 9.065, 2.0]
["2026-09-18T14:48:44.199089+00:00", "trade", 9.0599, 1.0]
["2026-09-18T14:48:44.360911+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:48:44.846754+00:00", "trade", 9.065, 3.0]
["2026-09-18T14:48:45.192725+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:45.192775+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:45.193196+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:45.204895+00:00", "trade", 9.065, 10.0]
["2026-09-18T14:48:45.205354+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:45.209363+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:45.345145+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:45.988109+00:00", "trade", 9.065, 106.0]
["2026-09-18T14:48:46.461347+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.461460+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.527149+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.527658+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.790441+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.790494+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.791976+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.792459+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.825287+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.825555+00:00", "trade", 9.06, 60.0]
["2026-09-18T14:48:46.826160+00:00", "trade", 9.06, 7.0]
["2026-09-18T14:48:46.826172+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.826357+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.826949+00:00", "trade", 9.06, 92.0]
["2026-09-18T14:48:46.826983+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:46.827378+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.827439+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.827457+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.828216+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.847562+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.847564+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:48:46.847567+00:00", "trade", 9.06, 300.0]
["2026-09-18T14:48:46.847567+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:48:46.847569+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:48:46.847570+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:46.847571+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:48:46.847574+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:48:46.847576+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:48:46.847576+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:46.847578+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:46.847581+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:48:46.847677+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:46.847681+00:00", "trade", 9.06, 66.0]
["2026-09-18T14:48:46.847682+00:00", "trade", 9.06, 245.0]
["2026-09-18T14:48:46.847731+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847745+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847752+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847758+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847765+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847771+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847778+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847784+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847791+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847812+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847819+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847826+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847901+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847908+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847929+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:46.847933+00:00", "trade", 9.065, 2.0]
["2026-09-18T14:48:46.847986+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:46.847988+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:46.847988+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:48:46.847989+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:48:46.847990+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.847993+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:46.848093+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848099+00:00", "trade", 9.06, 3.0]
["2026-09-18T14:48:46.848100+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848108+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848129+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848136+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848158+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848163+00:00", "trade", 9.06, 45.0]
["2026-09-18T14:48:46.848165+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848198+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848219+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848251+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848438+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848458+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848603+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.848613+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.849145+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.849297+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.852299+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.852548+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.852740+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.857686+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:46.880749+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:47.426538+00:00", "trade", 9.055, 11.0]
["2026-09-18T14:48:47.427435+00:00", "trade", 9.055, 18.0]
["2026-09-18T14:48:47.427577+00:00", "trade", 9.055, 91.0]
["2026-09-18T14:48:47.427870+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:47.572163+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:48.547157+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:48:49.006432+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.006504+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.006512+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.006988+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.007045+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.007107+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.007130+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.007674+00:00", "trade", 9.055, 112.0]
["2026-09-18T14:48:49.008445+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.008909+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.009359+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.009367+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.009396+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.009811+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.009877+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.010331+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.029094+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.029571+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.030025+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.060081+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.060551+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.061019+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.061473+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.225691+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.226149+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.270169+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.287760+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287775+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287814+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:49.287815+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:49.287815+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.287855+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:49.287857+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:49.287858+00:00", "trade", 9.06, 138.0]
["2026-09-18T14:48:49.287870+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.287878+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287878+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287886+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287893+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287913+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287915+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287923+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287934+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.287949+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.288362+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.288384+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.288433+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.288458+00:00", "trade", 9.06, 11.0]
["2026-09-18T14:48:49.288506+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.294915+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.295292+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.295533+00:00", "trade", 9.06, 9.0]
["2026-09-18T14:48:49.295591+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.295605+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.295629+00:00", "trade", 9.065, 5.0]
["2026-09-18T14:48:49.295670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.295757+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.295774+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.295951+00:00", "quote", 9.05, 9.07]
["2026-09-18T14:48:49.296057+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.296103+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.296136+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.296148+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.296162+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.296168+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.296242+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296372+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296379+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296444+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296462+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296515+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296547+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296572+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296586+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296593+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296709+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.296722+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.297026+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.297043+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.297073+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.297086+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.297513+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.298001+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.298010+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.298017+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.298452+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.298470+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.298520+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.522290+00:00", "trade", 9.0601, 177.0]
["2026-09-18T14:48:49.675400+00:00", "trade", 9.0628, 20.0]
["2026-09-18T14:48:49.746074+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.746120+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:49.746304+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:49.746306+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746497+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746710+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:49.746752+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746762+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746778+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746792+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746799+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746807+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746821+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746829+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746842+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.746857+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.747081+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.747135+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.747148+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.747860+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.748306+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.751163+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:49.751611+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:50.045798+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:51.643195+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:51.643382+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:51.672746+00:00", "trade", 9.05, 150.0]
["2026-09-18T14:48:51.874895+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:51.875349+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:51.897051+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:51.912007+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:52.262320+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:52.263057+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:52.500429+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:52.703547+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:52.706993+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:52.905413+00:00", "trade", 9.056, 5.0]
["2026-09-18T14:48:52.967002+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:52.967178+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:48:54.735684+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:54.735686+00:00", "trade", 9.06, 27.0]
["2026-09-18T14:48:54.736151+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:54.736158+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:54.736167+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:54.736180+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:54.736187+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:54.736194+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:48:54.736243+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:54.736245+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:48:54.736245+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736261+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736298+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736311+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:54.736312+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:54.736312+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736314+00:00", "trade", 9.06, 300.0]
["2026-09-18T14:48:54.736315+00:00", "trade", 9.06, 239.0]
["2026-09-18T14:48:54.736320+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736321+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:54.736321+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:48:54.736321+00:00", "trade", 9.06, 38.0]
["2026-09-18T14:48:54.736328+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736343+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736356+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:48:54.736358+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736367+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736406+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736639+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736691+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736745+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736873+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736880+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736894+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736900+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736922+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736929+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736954+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736969+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.736979+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737031+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737052+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737076+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737231+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737260+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737300+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737413+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737436+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737449+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737487+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737514+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.737609+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.740308+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.740701+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.756455+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.756783+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.756949+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.787342+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.853598+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.853628+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.853710+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.854149+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:54.854158+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.155423+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.358983+00:00", "trade", 9.0552, 31.0]
["2026-09-18T14:48:55.529227+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.529523+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.529669+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.529739+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.529978+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.530167+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.530486+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.563119+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.563133+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.563588+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.783312+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.904713+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:48:55.905469+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.905478+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:55.905490+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:56.279168+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:48:56.279619+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:48:56.886934+00:00", "trade", 9.06, 39.0]
["2026-09-18T14:48:56.888284+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:48:58.605820+00:00", "trade", 9.065, 18.0]
["2026-09-18T14:48:58.610817+00:00", "trade", 9.065, 6.0]
["2026-09-18T14:48:58.641128+00:00", "trade", 9.07, 555.0]
["2026-09-18T14:49:00.342218+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:49:00.512756+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:00.513145+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:01.478696+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:02.035548+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:02.036004+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:02.364103+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:02.364567+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:02.540776+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:02.636715+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:03.551738+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:03.610851+00:00", "trade", 9.07, 1000.0]
["2026-09-18T14:49:03.611650+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:03.654111+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:04.213010+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:04.314020+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:04.334555+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:04.382324+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:04.802417+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:04.821519+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.148359+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.512754+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.513424+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.617387+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.627961+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.646601+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.856733+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:05.857198+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:06.008886+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:06.009386+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:06.009829+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:06.112231+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:06.191207+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:06.191662+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:06.684592+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:07.231792+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:07.231801+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:07.232033+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:07.232489+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:07.623391+00:00", "trade", 9.065, 10.0]
["2026-09-18T14:49:07.623444+00:00", "trade", 9.065, 30.0]
["2026-09-18T14:49:07.623526+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:07.624013+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:08.075157+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:08.075165+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:08.347534+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:08.347976+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:08.356825+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:08.448538+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:09.945159+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:10.004027+00:00", "trade", 9.0699, 11.0]
["2026-09-18T14:49:10.125620+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:10.125758+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:10.126217+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:11.832574+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:11.832636+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:12.471647+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:12.474750+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:12.965095+00:00", "trade", 9.065, 100.0]
["2026-09-18T14:49:13.480842+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:13.482025+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:13.513259+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:13.513629+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:14.020917+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:14.021439+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:14.243433+00:00", "trade", 9.0604, 1.0]
["2026-09-18T14:49:14.259621+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:15.423778+00:00", "trade", 9.0686, 1.0]
["2026-09-18T14:49:16.647499+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:16.648780+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:16.648978+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:17.053183+00:00", "trade", 9.065, 20.0]
["2026-09-18T14:49:17.942187+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:17.942686+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:18.694525+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:18.695573+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:18.761203+00:00", "trade", 9.0632, 11.0]
["2026-09-18T14:49:18.761431+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:18.762413+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:18.762439+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:19.147755+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:19.677404+00:00", "trade", 9.0645, 7.0]
["2026-09-18T14:49:19.677709+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:19.679886+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:19.778329+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:21.494461+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:23.201665+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:49:23.202194+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:23.202228+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:23.207416+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:49:23.306995+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:49:23.313144+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:49:23.313896+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:23.380068+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:49:23.401547+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:23.612495+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:23.634027+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:24.047930+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:24.498534+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:49:24.498535+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:49:24.498537+00:00", "trade", 9.07, 10.0]
["2026-09-18T14:49:24.498538+00:00", "trade", 9.07, 25.0]
["2026-09-18T14:49:24.498616+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:49:24.498620+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498623+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:49:24.498627+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498634+00:00", "trade", 9.07, 106.0]
["2026-09-18T14:49:24.498634+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498640+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498646+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498660+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498667+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498681+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498689+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498695+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498701+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498708+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498731+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498738+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498824+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:24.498834+00:00", "trade", 9.07, 40.0]
["2026-09-18T14:49:24.498836+00:00", "trade", 9.07, 2000.0]
["2026-09-18T14:49:24.498836+00:00", "trade", 9.07, 400.0]
["2026-09-18T14:49:24.498837+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.498899+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.499008+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.499051+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.499089+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.499325+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.499451+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.499471+00:00", "trade", 9.08, 5.0]
["2026-09-18T14:49:24.499484+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.499715+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.500185+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.500378+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.503361+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.503417+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.661535+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.662224+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.766250+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:24.766256+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:25.000294+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:25.000757+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:25.010255+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:25.118692+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:25.194996+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:25.197739+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.234633+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.234661+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.626230+00:00", "trade", 9.0705, 160.0]
["2026-09-18T14:49:26.677400+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.677856+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.706029+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.958808+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.959274+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.959734+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:26.988078+00:00", "trade", 9.076, 100.0]
["2026-09-18T14:49:27.154889+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:27.291026+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:27.291817+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:27.394211+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:27.541411+00:00", "trade", 9.075, 10.0]
["2026-09-18T14:49:27.797615+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:27.919723+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:28.114773+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:28.125770+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:28.834868+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:28.865673+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:28.960384+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:28.960838+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:29.116789+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:29.117254+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:29.701164+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:29.701652+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.137990+00:00", "trade", 9.075, 420.0]
["2026-09-18T14:49:30.474074+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.474100+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.474112+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.474519+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.493038+00:00", "trade", 9.075, 52.0]
["2026-09-18T14:49:30.638470+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.643347+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.643379+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.712942+00:00", "trade", 9.07, 22.0]
["2026-09-18T14:49:30.713005+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:49:30.714187+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.910215+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:49:30.910218+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:49:30.910218+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:49:30.910220+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:49:30.910223+00:00", "trade", 9.07, 700.0]
["2026-09-18T14:49:30.910243+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.910276+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.910283+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.910297+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.910304+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.910311+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:49:30.910317+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910324+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910330+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910336+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910342+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910356+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910369+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910466+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910473+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910481+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910501+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:49:30.910621+00:00", "trade", 9.07, 118.0]
["2026-09-18T14:49:30.910622+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910692+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910760+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:49:30.910797+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910798+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:49:30.910798+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:49:30.910854+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910864+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910899+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910905+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910913+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910933+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910967+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910974+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910980+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.910996+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.911048+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.911058+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.911236+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.911252+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.911469+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.911988+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.912932+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.912946+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:30.920241+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:31.022280+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:31.351251+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:31.511269+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:32.841059+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:32.883150+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:34.200196+00:00", "trade", 9.065, 200.0]
["2026-09-18T14:49:35.217050+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:35.404661+00:00", "trade", 9.065, 1500.0]
["2026-09-18T14:49:35.405187+00:00", "trade", 9.0699, 1500.0]
["2026-09-18T14:49:35.548057+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:35.776654+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:35.781346+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:35.781791+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:35.782640+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:35.783459+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:35.887670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:36.077904+00:00", "trade", 9.0699, 100.0]
["2026-09-18T14:49:36.458419+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:36.460395+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:37.132470+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:37.341894+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:37.371153+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:37.918681+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:38.041052+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:39.936810+00:00", "trade", 9.065, 10.0]
["2026-09-18T14:49:39.986605+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:49:39.987071+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:40.088922+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:41.235007+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:41.354576+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:41.559475+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:41.560386+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:41.754003+00:00", "trade", 9.065, 6.0]
["2026-09-18T14:49:41.754709+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:41.759837+00:00", "trade", 9.065, 2.0]
["2026-09-18T14:49:41.837693+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:42.585723+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:42.712981+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:42.828760+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:42.839313+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:42.993169+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.119758+00:00", "trade", 9.065, 448.0]
["2026-09-18T14:49:43.292098+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.292135+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.292632+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.292685+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.292805+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.398077+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.398894+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.398914+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.442792+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.442823+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.515814+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.529239+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.810071+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.810175+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:43.828948+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.019662+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.047592+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.048023+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.048484+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.048538+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.048947+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.337149+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.904834+00:00", "trade", 9.061, 1.0]
["2026-09-18T14:49:44.970204+00:00", "trade", 9.065, 10.0]
["2026-09-18T14:49:44.970987+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.971754+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:44.978096+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:45.012481+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:46.115014+00:00", "trade", 9.061, 100.0]
["2026-09-18T14:49:47.279546+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:47.311270+00:00", "trade", 9.06, 22.0]
["2026-09-18T14:49:47.312124+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:47.636092+00:00", "trade", 9.06, 461.0]
["2026-09-18T14:49:47.636092+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:47.636093+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:49:47.636095+00:00", "trade", 9.06, 451.0]
["2026-09-18T14:49:47.636096+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:49:47.636099+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:49:47.636099+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:47.636105+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:47.636178+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:49:47.636187+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636194+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636201+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636215+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636229+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636237+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636244+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636252+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636404+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636415+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636503+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:47.636505+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:47.636505+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:49:47.636530+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636544+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636548+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636557+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636572+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636582+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636595+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:47.636603+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:49:47.636614+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.636624+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.636661+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.636728+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.636787+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.636808+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.636930+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.637002+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.637103+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.637119+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.637347+00:00", "trade", 9.055, 658.0]
["2026-09-18T14:49:47.637364+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.637875+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.638328+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.638709+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.654919+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.654921+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.655440+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:49:47.655828+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.655852+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.656930+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.733549+00:00", "trade", 9.06, 46.0]
["2026-09-18T14:49:47.762172+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.762640+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.816290+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.816513+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:47.816520+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.067776+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.579943+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.580218+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.636775+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.679464+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.679854+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.679892+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:48.679939+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:48.679940+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.679982+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.679984+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.679992+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.679999+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.680006+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.680013+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.680019+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.680041+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:48.680121+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:49:48.680226+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680314+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680321+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680334+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680390+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680413+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680435+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680547+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.680690+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.681061+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.681081+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.681663+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.682110+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.685907+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.689293+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.689320+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.689746+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.712214+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.712368+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.712868+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.712886+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.712893+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.713306+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.713329+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.713351+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.722337+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.781284+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:48.908565+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.122412+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:49.122413+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:49.122459+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.122467+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.122475+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123128+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123136+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123196+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123225+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123232+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123264+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123673+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.123705+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.124986+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.125443+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.127380+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.132270+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.133767+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.156112+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:49:49.156115+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.156189+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.156478+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.156567+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.256296+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.376670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.398678+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:49.398679+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:49:49.398692+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.398699+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.398711+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.399009+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.399341+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.399358+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.399408+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.399722+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.399804+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.399926+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.400330+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.400378+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.419876+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.679401+00:00", "trade", 9.0667, 23.0]
["2026-09-18T14:49:49.754627+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.754693+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:49.754753+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:50.031399+00:00", "trade", 9.065, 145.0]
["2026-09-18T14:49:50.032108+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:50.040294+00:00", "trade", 9.065, 33.0]
["2026-09-18T14:49:50.087593+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:52.106890+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:52.375268+00:00", "trade", 9.065, 2.0]
["2026-09-18T14:49:52.375937+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:52.408868+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:52.871814+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:49:52.872437+00:00", "trade", 9.0624, 1.0]
["2026-09-18T14:49:54.242640+00:00", "trade", 9.06, 850.0]
["2026-09-18T14:49:54.242640+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:49:54.242728+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242736+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242742+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242749+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242763+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242778+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242791+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242947+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.242958+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.243052+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:54.243053+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:49:54.243082+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.243113+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:49:54.243125+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243138+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243167+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243190+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243201+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243216+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243250+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243361+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243384+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243408+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243431+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.243634+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.244105+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.244116+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.244568+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.245009+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.246267+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.247375+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.324672+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.325190+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.877466+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.877927+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.899735+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.900211+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:54.901079+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:55.131359+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:55.131382+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:55.131786+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:55.132231+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:55.674339+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:55.996726+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:56.576320+00:00", "trade", 9.055, 30.0]
["2026-09-18T14:49:56.577286+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:56.636197+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:56.897510+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:56.898007+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:56.898033+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:57.796097+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:57.796568+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:57.796625+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:57.796937+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.489977+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.490481+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.491013+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.628429+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.686884+00:00", "trade", 9.055, 10.0]
["2026-09-18T14:49:58.687843+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.789590+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.856837+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:58.975546+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:59.091985+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:59.092516+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:59.888252+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:59.888718+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:49:59.890091+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:00.293883+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:00.384780+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:00.412187+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:00.412938+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:00.639606+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:00.659587+00:00", "trade", 9.064, 16.0]
["2026-09-18T14:50:00.660261+00:00", "trade", 9.064, 1.0]
["2026-09-18T14:50:01.106342+00:00", "trade", 9.056, 1.0]
["2026-09-18T14:50:01.210277+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.210314+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.210442+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.210512+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.210808+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.210923+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.436254+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.615563+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:01.620037+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:02.187238+00:00", "trade", 9.055, 2.0]
["2026-09-18T14:50:02.187980+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:02.187988+00:00", "trade", 9.06, 5.0]
["2026-09-18T14:50:02.188596+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:02.188975+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.435950+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.815387+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.815602+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.821519+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.830619+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.831111+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.831857+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.871016+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.871052+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.871100+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.871107+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.871589+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.872063+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:03.882893+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.045564+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.046058+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.046521+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.105772+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.105783+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.106002+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.106243+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.106727+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.196937+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.201294+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:04.202033+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:06.793587+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:06.794072+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:07.903956+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:07.903963+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:08.663840+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:08.932986+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.310641+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.310648+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.311153+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.311218+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.311673+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.311721+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.311934+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.312012+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.312169+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.312206+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.312396+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.315889+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.321137+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:09.383777+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:10.222827+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:10.707144+00:00", "trade", 9.05, 70.0]
["2026-09-18T14:50:10.707223+00:00", "trade", 9.05, 22.0]
["2026-09-18T14:50:10.837151+00:00", "trade", 9.05, 125.0]
["2026-09-18T14:50:10.837152+00:00", "trade", 9.05, 200.0]
["2026-09-18T14:50:10.837153+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:50:10.837153+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:10.837155+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:50:10.837159+00:00", "trade", 9.05, 5.0]
["2026-09-18T14:50:10.837160+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:10.837244+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837250+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837257+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837272+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837279+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837299+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837306+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837477+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837572+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:50:10.837574+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:50:10.837574+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:50:10.837575+00:00", "trade", 9.05, 1.0]
["2026-09-18T14:50:10.837576+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837578+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:50:10.837595+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:10.837608+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837634+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837659+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837666+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837697+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837712+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837720+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837727+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837748+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837754+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837858+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837873+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837955+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.837990+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838003+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838055+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838110+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838123+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838256+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838339+00:00", "trade", 9.045, 274.0]
["2026-09-18T14:50:10.838474+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838587+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838869+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.838941+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:10.843828+00:00", "trade", 9.04, 11.0]
["2026-09-18T14:50:10.916004+00:00", "trade", 9.045, 100.0]
["2026-09-18T14:50:10.938055+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.149507+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.149967+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.159496+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.254049+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.519490+00:00", "trade", 9.045, 400.0]
["2026-09-18T14:50:11.519584+00:00", "trade", 9.05, 15.0]
["2026-09-18T14:50:11.519664+00:00", "trade", 9.045, 400.0]
["2026-09-18T14:50:11.519665+00:00", "trade", 9.045, 400.0]
["2026-09-18T14:50:11.519957+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.519978+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.520051+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.520065+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.520073+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.638546+00:00", "trade", 9.045, 25.0]
["2026-09-18T14:50:11.939419+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.939664+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.939691+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.939774+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.940187+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.940223+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.951792+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.966412+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.966419+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.970787+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.970829+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:11.970830+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.063403+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.384841+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.458016+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.458981+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.567620+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.567827+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.568293+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.568367+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.568775+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.596588+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.596605+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:12.923532+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.462798+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.699942+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.965559+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.965741+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.966195+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.966577+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.966795+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.970307+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.970326+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.970604+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.970729+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.971058+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:13.971575+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:14.091469+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:14.091481+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:14.354678+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:15.055264+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:15.252238+00:00", "trade", 9.0581, 1.0]
["2026-09-18T14:50:15.253045+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:15.871524+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:15.871571+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:15.938296+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:15.938616+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:15.938632+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.256750+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.256892+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.256912+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.257362+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.257371+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.257383+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.273453+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.288990+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.364307+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.364676+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.652494+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.655938+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.655950+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.854873+00:00", "trade", 9.05, 12.0]
["2026-09-18T14:50:16.855384+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:16.855398+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.160395+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.171062+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.428131+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.430758+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.826105+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.826152+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.826990+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:17.873873+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.138874+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.139346+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.139409+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.139564+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.183836+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.183909+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.184354+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.299886+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.299972+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.300050+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.300438+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.406385+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:18.758316+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.004150+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.012563+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.090936+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.090959+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.296701+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.356752+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.447510+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.447590+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.457254+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.457587+00:00", "trade", 9.045, 30.0]
["2026-09-18T14:50:19.458614+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.463762+00:00", "trade", 9.045, 2.0]
["2026-09-18T14:50:19.464062+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.465359+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.465744+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.465809+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.465820+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.465882+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.466259+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.472501+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.472612+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.473233+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.474176+00:00", "trade", 9.04, 70.0]
["2026-09-18T14:50:19.495655+00:00", "trade", 9.04, 38.0]
["2026-09-18T14:50:19.495657+00:00", "trade", 9.04, 120.0]
["2026-09-18T14:50:19.495658+00:00", "trade", 9.04, 1300.0]
["2026-09-18T14:50:19.495664+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.495672+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:19.495746+00:00", "trade", 9.04, 48.0]
["2026-09-18T14:50:19.495748+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495755+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495762+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495775+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495782+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495788+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495802+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495815+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495822+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495830+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495836+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495842+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495862+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.495863+00:00", "trade", 9.04, 1000.0]
["2026-09-18T14:50:19.495972+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.496074+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:50:19.496074+00:00", "trade", 9.04, 100.0]
["2026-09-18T14:50:19.496074+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:50:19.496074+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:19.496075+00:00", "trade", 9.04, 1.0]
["2026-09-18T14:50:19.496080+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496102+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496116+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496125+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496132+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496166+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496174+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496190+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496225+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496590+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.496828+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.497261+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.497262+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.497565+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.501598+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.502036+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.518988+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.548147+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.549891+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.687189+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.688076+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:19.995587+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:20.043758+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:20.043776+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:20.195963+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:20.255918+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:20.283862+00:00", "trade", 9.0612, 100.0]
["2026-09-18T14:50:20.375269+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:20.375330+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.140938+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.168340+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.249851+00:00", "trade", 9.035, 400.0]
["2026-09-18T14:50:21.292524+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.292545+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.294117+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.294571+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.295458+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.297502+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.297509+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.320813+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.598770+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.613112+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.960236+00:00", "trade", 9.0588, 11.0]
["2026-09-18T14:50:21.960834+00:00", "trade", 9.0588, 1.0]
["2026-09-18T14:50:21.975534+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.975562+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.976018+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.976081+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:21.976263+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:22.761098+00:00", "trade", 9.04, 788.0]
["2026-09-18T14:50:23.278728+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:23.278742+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:23.541863+00:00", "trade", 9.04, 200.0]
["2026-09-18T14:50:23.541872+00:00", "quote", 9.03, 9.04]
["2026-09-18T14:50:23.541873+00:00", "trade", 9.04, 200.0]
["2026-09-18T14:50:23.541934+00:00", "trade", 9.04, 11.0]
["2026-09-18T14:50:23.541935+00:00", "trade", 9.04, 166.0]
["2026-09-18T14:50:23.542052+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542059+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542066+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542073+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542076+00:00", "trade", 9.04, 100.0]
["2026-09-18T14:50:23.542086+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542093+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542100+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542106+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542302+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542322+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542488+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542495+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542513+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542529+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542537+00:00", "quote", 9.04, 9.04]
["2026-09-18T14:50:23.542587+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:50:23.542588+00:00", "trade", 9.04, 50.0]
["2026-09-18T14:50:23.542591+00:00", "trade", 9.04, 200.0]
["2026-09-18T14:50:23.542591+00:00", "trade", 9.04, 100.0]
["2026-09-18T14:50:23.542591+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542612+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542646+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542713+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542720+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542726+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542733+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542746+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542754+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542773+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542791+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542798+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542897+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.542976+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.543037+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.543052+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.544543+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.544555+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:23.552322+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.178999+00:00", "trade", 9.045, 1.0]
["2026-09-18T14:50:24.180294+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.531977+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.545869+00:00", "trade", 9.05, 182.0]
["2026-09-18T14:50:24.546562+00:00", "trade", 9.045, 3.0]
["2026-09-18T14:50:24.552083+00:00", "trade", 9.05, 318.0]
["2026-09-18T14:50:24.552330+00:00", "trade", 9.045, 11.0]
["2026-09-18T14:50:24.552779+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.552840+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.552885+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.622046+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.626737+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.626956+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.628558+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.628578+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.628978+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.630217+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.630503+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.953992+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:24.954249+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:25.083944+00:00", "quote", 9.04, 9.05]
["2026-09-18T14:50:25.105306+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:50:25.105389+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105396+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105401+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:50:25.105403+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:50:25.105403+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:50:25.105404+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105406+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:50:25.105408+00:00", "trade", 9.05, 50.0]
["2026-09-18T14:50:25.105409+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105415+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105422+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105428+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105435+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105442+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105449+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105474+00:00", "trade", 9.05, 100.0]
["2026-09-18T14:50:25.105475+00:00", "quote", 9.05, 9.05]
["2026-09-18T14:50:25.105545+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.105559+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.105599+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.105861+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.105878+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.105927+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.106040+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.106067+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.106078+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.106133+00:00", "trade", 9.055, 100.0]
["2026-09-18T14:50:25.107751+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:25.289732+00:00", "trade", 9.0577, 1104.0]
["2026-09-18T14:50:25.297786+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:50:26.730229+00:00", "trade", 9.0552, 250.0]
["2026-09-18T14:50:27.520929+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:27.521442+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:27.546841+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:27.546872+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:27.546906+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:27.547170+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:27.547192+00:00", "trade", 9.06, 9.0]
["2026-09-18T14:50:27.547950+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.081868+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.177005+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.177762+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.238807+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.238826+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.238879+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.239289+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:28.389142+00:00", "trade", 9.0544, 3.0]
["2026-09-18T14:50:29.838956+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.838964+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.838973+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.839214+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.839463+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.839476+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.920978+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.921404+00:00", "quote", 9.05, 9.06]
["2026-09-18T14:50:29.972356+00:00", "trade", 9.06, 200.0]
["2026-09-18T14:50:30.320816+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:50:30.320817+00:00", "trade", 9.06, 138.0]
["2026-09-18T14:50:30.320818+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:50:30.320820+00:00", "trade", 9.06, 5.0]
["2026-09-18T14:50:30.320824+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:50:30.320824+00:00", "trade", 9.06, 100.0]
["2026-09-18T14:50:30.320923+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320930+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320937+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320950+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320957+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320963+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320969+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320976+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.320982+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.321178+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.321185+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.321192+00:00", "quote", 9.06, 9.06]
["2026-09-18T14:50:30.321273+00:00", "trade", 9.06, 12.0]
["2026-09-18T14:50:30.321281+00:00", "trade", 9.06, 128.0]
["2026-09-18T14:50:30.321283+00:00", "trade", 9.06, 50.0]
["2026-09-18T14:50:30.321283+00:00", "trade", 9.06, 300.0]
["2026-09-18T14:50:30.321283+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321383+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321418+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321487+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321494+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321566+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321618+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321670+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321701+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.321878+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:30.323905+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.487224+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.515782+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.516294+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.516302+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.516316+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.530739+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.530799+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.643972+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.646014+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.659734+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.673840+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.698689+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:32.873936+00:00", "trade", 9.0688, 61.0]
["2026-09-18T14:50:32.875231+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.020237+00:00", "trade", 9.0699, 625.0]
["2026-09-18T14:50:33.021470+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.122535+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.123500+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.223983+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.224940+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.325835+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.525142+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.528909+00:00", "trade", 9.065, 1.0]
["2026-09-18T14:50:33.529631+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.529639+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.529659+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.529675+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.530121+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.530563+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.581849+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:33.583314+00:00", "trade", 9.065, 11.0]
["2026-09-18T14:50:33.584613+00:00", "trade", 9.0695, 35.0]
["2026-09-18T14:50:34.141362+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:34.238205+00:00", "trade", 9.07, 9.0]
["2026-09-18T14:50:34.238600+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:34.238767+00:00", "trade", 9.07, 9.0]
["2026-09-18T14:50:34.239063+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:34.239498+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:34.239526+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:34.239631+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:34.239713+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:34.241623+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.288344+00:00", "trade", 9.066, 1.0]
["2026-09-18T14:50:35.414886+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.415132+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.416320+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.416765+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.428406+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.428513+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.575216+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.575735+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.576216+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:35.644525+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:36.023328+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:36.023425+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:50:36.023425+00:00", "trade", 9.07, 156.0]
["2026-09-18T14:50:36.023550+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023558+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023565+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023571+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023578+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023585+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023592+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023598+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023605+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023687+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023701+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023708+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023726+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:50:36.023741+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023747+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:50:36.023902+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023912+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023929+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023939+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023946+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023968+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.023991+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:50:36.024005+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:50:36.024035+00:00", "trade", 9.07, 144.0]
["2026-09-18T14:50:36.024039+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:50:36.024039+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:50:36.024039+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:50:36.024039+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024042+00:00", "trade", 9.07, 300.0]
["2026-09-18T14:50:36.024131+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024172+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024179+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024186+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024193+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024199+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024238+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024332+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024375+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024408+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024443+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024472+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024501+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.024733+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.026018+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.026560+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.032150+00:00", "trade", 9.07, 11.0]
["2026-09-18T14:50:36.044672+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.536123+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.638448+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.755765+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.755889+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.756536+00:00", "trade", 9.075, 29.0]
["2026-09-18T14:50:36.756597+00:00", "trade", 9.075, 30.0]
["2026-09-18T14:50:36.757230+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.763913+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:36.935773+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:38.430126+00:00", "trade", 9.07, 3.0]
["2026-09-18T14:50:39.153845+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.153850+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.153852+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.153923+00:00", "trade", 9.075, 2.0]
["2026-09-18T14:50:39.153925+00:00", "trade", 9.075, 98.0]
["2026-09-18T14:50:39.154061+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.154190+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.154211+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.154253+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.154318+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.154353+00:00", "trade", 9.075, 300.0]
["2026-09-18T14:50:39.154795+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.155114+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:39.155499+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:50:40.929402+00:00", "trade", 9.0529, 27.0]
["2026-09-18T14:50:41.565778+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:41.568097+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:41.569088+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:41.582364+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:42.021896+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:43.733065+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:43.733171+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:43.733224+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:43.733455+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:43.733541+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:43.734004+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:43.921626+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.015284+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.018279+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.018568+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.018586+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.018595+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.018603+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.018665+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:50:44.059747+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.059778+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:44.059809+00:00", "trade", 9.07, 67.0]
["2026-09-18T14:50:44.757582+00:00", "trade", 9.07, 5.0]
["2026-09-18T14:50:45.486262+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:50:45.804647+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:45.805135+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:45.910356+00:00", "trade", 9.0574, 1.0]
["2026-09-18T14:50:46.139583+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.139690+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.139842+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.140151+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.140184+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.143616+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.442846+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.443315+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.493975+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.494491+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:46.715586+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:47.037228+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:50:47.041437+00:00", "quote", 9.06, 9.08]
["2026-09-18T14:50:47.041438+00:00", "trade", 9.075, 1.0]
["2026-09-18T14:50:47.041439+00:00", "trade", 9.07, 200.0]
["2026-09-18T14:50:47.041441+00:00", "trade", 9.07, 4.0]
["2026-09-18T14:50:47.041456+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:50:47.041464+00:00", "quote", 9.06, 9.08]
["2026-09-18T14:50:47.041480+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041488+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041495+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041501+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041508+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041521+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041528+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041543+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041545+00:00", "trade", 9.07, 70.0]
["2026-09-18T14:50:47.041552+00:00", "trade", 9.07, 5.0]
["2026-09-18T14:50:47.041617+00:00", "trade", 9.07, 46.0]
["2026-09-18T14:50:47.041618+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:50:47.041680+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.041690+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.042200+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.042567+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.042573+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.042955+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.042967+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.043082+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.044205+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.050054+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.050505+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.239970+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:50:47.239978+00:00", "trade", 9.06, 2.0]
["2026-09-18T14:50:47.241134+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.542637+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:47.549677+00:00", "trade", 9.0614, 40.0]
["2026-09-18T14:50:47.741143+00:00", "trade", 9.0625, 200.0]
["2026-09-18T14:50:48.016668+00:00", "trade", 9.065, 3400.0]
["2026-09-18T14:50:48.027653+00:00", "trade", 9.065, 600.0]
["2026-09-18T14:50:48.152495+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.152935+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.153384+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.217085+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.427657+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.428791+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.533028+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.605660+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.700483+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.700521+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:48.700536+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:49.489007+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:49.596707+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:49.597444+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:49.635526+00:00", "trade", 9.065, 64.0]
["2026-09-18T14:50:49.636581+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:49.740979+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.283485+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.424357+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.925074+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.927474+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:50:50.928675+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.928682+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.929642+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.929654+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.930605+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:50:50.930607+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:50:50.930607+00:00", "trade", 9.07, 2707.0]
["2026-09-18T14:50:50.930615+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:50:50.930616+00:00", "quote", 9.06, 9.08]
["2026-09-18T14:50:50.930622+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930629+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930636+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930643+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930650+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930656+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930662+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930669+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930675+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930682+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930689+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930696+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930721+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930775+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930919+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930942+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.930979+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.931019+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:50:50.931021+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:50:50.931021+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:50:50.931083+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.931171+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.931500+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.932341+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:50.972721+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:51.524595+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:51.528979+00:00", "trade", 9.075, 1.0]
["2026-09-18T14:50:51.532848+00:00", "trade", 9.075, 30.0]
["2026-09-18T14:50:51.532911+00:00", "trade", 9.075, 12.0]
["2026-09-18T14:50:51.910661+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.202133+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.202151+00:00", "trade", 9.08, 5.0]
["2026-09-18T14:50:52.202565+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.202590+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.202904+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.271452+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.271947+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.280696+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.849867+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.852181+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.959166+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:52.978505+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:53.746346+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:53.746815+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:54.073864+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:54.187439+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:54.202479+00:00", "trade", 9.08, 5.0]
["2026-09-18T14:50:54.655796+00:00", "trade", 9.0722, 75.0]
["2026-09-18T14:50:55.028222+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.028806+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.028881+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.101268+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.118173+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.750060+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.751866+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.759439+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.783532+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.804048+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.804563+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:55.805006+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:57.166347+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:57.166815+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:57.300270+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:57.420224+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:57.449494+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:57.449937+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.198181+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.198704+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.245246+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.302309+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.771678+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.772209+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.772659+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.791709+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:58.892520+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:59.153000+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:59.153463+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:59.179159+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:59.703125+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:50:59.706632+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:00.348221+00:00", "trade", 9.075, 250.0]
["2026-09-18T14:51:00.837770+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:00.839992+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:01.453956+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:01.454009+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:01.454263+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:01.454500+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:01.460156+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:01.460171+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.285742+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.293141+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.293409+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.368965+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.369519+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.464366+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.464495+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.464508+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.464822+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.467766+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.599123+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.599554+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.701377+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:02.907578+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:03.709351+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:03.736935+00:00", "trade", 9.0732, 5000.0]
["2026-09-18T14:51:03.788756+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:03.789571+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:03.789840+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.076954+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.375833+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.591659+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.708274+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.708338+00:00", "trade", 9.07, 70.0]
["2026-09-18T14:51:05.817909+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.817910+00:00", "trade", 9.07, 578.0]
["2026-09-18T14:51:05.817911+00:00", "trade", 9.07, 200.0]
["2026-09-18T14:51:05.817917+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.817977+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.817985+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.817992+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:05.817994+00:00", "trade", 9.07, 28.0]
["2026-09-18T14:51:05.817999+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818013+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818020+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818026+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818040+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818054+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818061+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818243+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818254+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:05.818340+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:05.818342+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:05.818342+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:05.818380+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:05.818400+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:05.818401+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.818467+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.818498+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.818499+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.818518+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.818532+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.818546+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.819022+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:51:05.819089+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.819553+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.819611+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.820237+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:05.866765+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:06.254787+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:06.620745+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:06.621239+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.648245+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.713724+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869308+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869711+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869728+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869761+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869769+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869769+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869801+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.869833+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870257+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870271+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870328+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870334+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870345+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870484+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:07.870542+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870575+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870636+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870694+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:07.870695+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:07.870702+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.870898+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.871091+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.871144+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.871325+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.872377+00:00", "trade", 9.07, 2.0]
["2026-09-18T14:51:07.872782+00:00", "trade", 9.07, 60.0]
["2026-09-18T14:51:07.874590+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.876307+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.881931+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.882406+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.944253+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.982045+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:07.982294+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.982798+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.982811+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.982825+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.983049+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.983910+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.984351+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.984820+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.985112+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.986133+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:07.988319+00:00", "trade", 9.075, 24.0]
["2026-09-18T14:51:08.001279+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.001717+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119134+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119157+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119187+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119194+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119203+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119218+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119225+00:00", "trade", 9.07, 4.0]
["2026-09-18T14:51:08.119226+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:08.119226+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119228+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:08.119288+00:00", "trade", 9.07, 100.0]
["2026-09-18T14:51:08.119456+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119457+00:00", "quote", 9.06, 9.08]
["2026-09-18T14:51:08.119477+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119485+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:08.119587+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119748+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119749+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119763+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119930+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.119962+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.120147+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.120197+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.173064+00:00", "trade", 9.0581, 1.0]
["2026-09-18T14:51:08.196758+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.196808+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.215875+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.291992+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.292044+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:08.530686+00:00", "trade", 9.07, 1.0]
["2026-09-18T14:51:08.736318+00:00", "trade", 9.07, 28.0]
["2026-09-18T14:51:08.736870+00:00", "trade", 9.075, 12.0]
["2026-09-18T14:51:08.943338+00:00", "trade", 9.07, 56.0]
["2026-09-18T14:51:09.218949+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:09.218998+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:09.219005+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:09.219011+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:09.219019+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:09.219026+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:09.219040+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:09.219046+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:09.219053+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:09.219309+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:09.219340+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:09.219410+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:09.219411+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:09.219412+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219461+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219468+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219481+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219488+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219496+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219526+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219561+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219568+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219575+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219582+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219589+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219596+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219711+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219730+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219758+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219838+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219849+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.219978+00:00", "trade", 9.06, 1.0]
["2026-09-18T14:51:09.220009+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.220254+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.220735+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.221179+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.322331+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:09.510082+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:10.931406+00:00", "trade", 9.0698, 31.0]
["2026-09-18T14:51:11.574973+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.575122+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.575610+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.575685+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.575689+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.575690+00:00", "trade", 9.065, 400.0]
["2026-09-18T14:51:11.575742+00:00", "trade", 9.065, 101.0]
["2026-09-18T14:51:11.575931+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.576132+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.576188+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.576217+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.576307+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.576353+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.576480+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.576723+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.606728+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.606854+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.607200+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.607207+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.607866+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.608315+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.617179+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.696184+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.696644+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.696651+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.698341+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.698811+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.699263+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.700971+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.701429+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.743663+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.743712+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.743731+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.748100+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:11.833271+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:13.731201+00:00", "trade", 9.065, 20.0]
["2026-09-18T14:51:14.081904+00:00", "trade", 9.07, 16.0]
["2026-09-18T14:51:14.081962+00:00", "quote", 9.06, 9.07]
["2026-09-18T14:51:14.081970+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.081977+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.081984+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.081991+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.082004+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.082018+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.082024+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.082037+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.082044+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.082383+00:00", "quote", 9.07, 9.07]
["2026-09-18T14:51:14.082482+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:14.082483+00:00", "trade", 9.07, 50.0]
["2026-09-18T14:51:14.082483+00:00", "trade", 9.07, 200.0]
["2026-09-18T14:51:14.082484+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082505+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082512+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082541+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082551+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082558+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082585+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082591+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082622+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082680+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082707+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082871+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.082932+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.083722+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.084070+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.084078+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.084625+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.085058+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.088495+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.088521+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.414845+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.415166+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.415753+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.416198+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.474204+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.575452+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.581985+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.720072+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:14.956185+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:15.057820+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:15.172450+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:15.514740+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:15.516218+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:16.782149+00:00", "trade", 9.0593, 1.0]
["2026-09-18T14:51:16.783557+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:16.814883+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:17.405571+00:00", "trade", 9.075, 14.0]
["2026-09-18T14:51:17.664320+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:17.664387+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:17.946989+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:19.072200+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:19.072243+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:19.600546+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:19.603321+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:19.621751+00:00", "trade", 9.0641, 100.0]
["2026-09-18T14:51:19.705175+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:19.705631+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.088435+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.088616+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.103515+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.209439+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.209876+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.210276+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.312327+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.783185+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.784972+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:20.790757+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:21.087956+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:21.090193+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:51:21.090995+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:21.567003+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:21.612840+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:21.701611+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:21.701629+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.100728+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:51:22.101496+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.101505+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.101516+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.101612+00:00", "trade", 9.08, 9.0]
["2026-09-18T14:51:22.101929+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.102012+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.102447+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.104018+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.104750+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.590353+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.624682+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:22.702692+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:23.402933+00:00", "trade", 9.0667, 8.0]
["2026-09-18T14:51:23.462192+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:23.902316+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:23.902628+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.120888+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.121344+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.122792+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.122803+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.679596+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.680335+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.680358+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.789551+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:24.790032+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:25.261195+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:25.261768+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:25.262332+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:25.278075+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:25.793675+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:25.940903+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:26.311549+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:26.526212+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:28.629933+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:31.391786+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:31.391922+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:31.391944+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:31.392192+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:31.410759+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:31.602684+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:32.146757+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:32.146854+00:00", "trade", 9.08, 49.0]
["2026-09-18T14:51:32.146855+00:00", "trade", 9.08, 760.0]
["2026-09-18T14:51:32.146862+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:32.146874+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:32.146875+00:00", "trade", 9.08, 1240.0]
["2026-09-18T14:51:32.146935+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:32.146941+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:32.146948+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:32.146972+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.146989+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.146995+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147002+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147008+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147014+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147021+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147028+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147115+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147147+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147153+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147154+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:51:32.147367+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147374+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147427+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:32.147461+00:00", "trade", 9.08, 11.0]
["2026-09-18T14:51:32.147464+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:51:32.147464+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:51:32.147464+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:51:32.147465+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147468+00:00", "trade", 9.08, 300.0]
["2026-09-18T14:51:32.147542+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147547+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147570+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147592+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147607+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147614+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147621+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147647+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147654+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147658+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147843+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.147925+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.148207+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.148219+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.148656+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.148672+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.148697+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.149134+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.149572+00:00", "trade", 9.08, 11.0]
["2026-09-18T14:51:32.151653+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.152627+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:32.247774+00:00", "trade", 9.09, 4.0]
["2026-09-18T14:51:32.323262+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:33.013808+00:00", "trade", 9.0857, 100.0]
["2026-09-18T14:51:33.348064+00:00", "trade", 9.085, 24.0]
["2026-09-18T14:51:33.348129+00:00", "trade", 9.085, 12.0]
["2026-09-18T14:51:35.928983+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.929328+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.929529+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.929949+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.929980+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.930268+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.936190+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.939393+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.962888+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.963712+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:35.965030+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.086152+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.195887+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.479576+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.480040+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.489988+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.490000+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.490511+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.876251+00:00", "trade", 9.085, 22.0]
["2026-09-18T14:51:36.876356+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:51:36.877070+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.877086+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:36.877128+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:37.058498+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:37.075379+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:37.075443+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:37.191964+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:51:37.193225+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:37.445771+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:51:37.976139+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:37.976585+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.612626+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.613073+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.626079+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.675311+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.675780+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.815162+00:00", "trade", 9.0833, 5.0]
["2026-09-18T14:51:40.858740+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.858860+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.859324+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:40.933399+00:00", "trade", 9.0772, 8.0]
["2026-09-18T14:51:41.115382+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.115836+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.278998+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.279431+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.279834+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.280697+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.381244+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.599129+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:41.700026+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.069574+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.731103+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.731547+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.731628+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.732019+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.732059+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.732171+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.732672+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.741513+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.741802+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:42.741966+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.057493+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.060265+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.060716+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.061261+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.061720+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.756420+00:00", "trade", 9.085, 41.0]
["2026-09-18T14:51:43.757215+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.994432+00:00", "trade", 9.08, 2.0]
["2026-09-18T14:51:43.994806+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.994826+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.994858+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.994866+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.994944+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.995260+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.995730+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.997850+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.998242+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.998727+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:43.999191+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:44.018025+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:44.019528+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:44.019981+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:44.075917+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:44.086600+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:44.090453+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.273833+00:00", "trade", 9.0811, 61.0]
["2026-09-18T14:51:45.274112+00:00", "trade", 9.08, 46.0]
["2026-09-18T14:51:45.274880+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.425469+00:00", "trade", 9.08, 45.0]
["2026-09-18T14:51:45.425611+00:00", "trade", 9.08, 56.0]
["2026-09-18T14:51:45.428251+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.446542+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.447873+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.567369+00:00", "trade", 9.085, 125.0]
["2026-09-18T14:51:45.568082+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.568591+00:00", "trade", 9.085, 200.0]
["2026-09-18T14:51:45.569273+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.569423+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.569723+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.569881+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.569892+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.569906+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.577410+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.577870+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.578333+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.578728+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.583095+00:00", "trade", 9.08, 39.0]
["2026-09-18T14:51:45.583919+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.584376+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.584921+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:51:45.584923+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:51:45.584929+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:51:45.584989+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.584996+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585003+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585009+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585016+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585019+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585020+00:00", "trade", 9.08, 48.0]
["2026-09-18T14:51:45.585020+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:51:45.585020+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:51:45.585020+00:00", "trade", 9.08, 63.0]
["2026-09-18T14:51:45.585022+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585028+00:00", "trade", 9.08, 37.0]
["2026-09-18T14:51:45.585029+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585035+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585041+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585048+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585055+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585062+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585084+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585101+00:00", "trade", 9.08, 3.0]
["2026-09-18T14:51:45.585106+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585143+00:00", "trade", 9.08, 28.0]
["2026-09-18T14:51:45.585157+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585159+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585212+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585222+00:00", "trade", 9.0839, 39.0]
["2026-09-18T14:51:45.585397+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585411+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:51:45.585499+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585561+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585568+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585588+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585589+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585666+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585705+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585712+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585752+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585763+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585772+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585858+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585865+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.585907+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.586257+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.586677+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.587127+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.589867+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.589945+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.590390+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.616966+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.685440+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.685758+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.685782+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.685900+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.686226+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.686239+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.692606+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.695873+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.695887+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:45.736019+00:00", "trade", 9.0768, 120.0]
["2026-09-18T14:51:46.533332+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.533667+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.533682+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.533983+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.680722+00:00", "trade", 9.0606, 1.0]
["2026-09-18T14:51:46.695490+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.695964+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.766551+00:00", "trade", 9.0794, 5000.0]
["2026-09-18T14:51:46.767254+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.767726+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.854675+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.855046+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.855063+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.855099+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.897615+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.898072+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.899006+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.909314+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.928647+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.928708+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.928723+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.929054+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:46.929098+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.025901+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.027489+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.059636+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.331157+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.331612+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.331620+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.459575+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.468188+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.468653+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.556905+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.558653+00:00", "trade", 9.08, 12.0]
["2026-09-18T14:51:47.558654+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.559238+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.659492+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.666959+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.669560+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.671279+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.671751+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.672201+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.679919+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.706932+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.707378+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.707617+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.787038+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.787515+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.787980+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.793430+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.793482+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.793500+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.796875+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.797431+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.798010+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:47.798024+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:48.204891+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:48.362172+00:00", "trade", 9.064, 100.0]
["2026-09-18T14:51:48.948930+00:00", "trade", 9.0649, 300.0]
["2026-09-18T14:51:50.191812+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:50.485151+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:50.524463+00:00", "trade", 9.075, 1.0]
["2026-09-18T14:51:51.689930+00:00", "trade", 9.0786, 3.0]
["2026-09-18T14:51:52.811937+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:52.990769+00:00", "trade", 9.08, 1100.0]
["2026-09-18T14:51:53.380208+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.380215+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.380248+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.380693+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.381605+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.449266+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.525920+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.603296+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.604206+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.694729+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.804663+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.974892+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.974921+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:53.974933+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:54.015137+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:55.807975+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:55.808148+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:55.808227+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:56.004968+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:56.045880+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:56.054187+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:56.453659+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:56.453660+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:56.454444+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:57.045895+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:57.046287+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:57.047061+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:58.111097+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:58.282837+00:00", "trade", 9.0787, 1.0]
["2026-09-18T14:51:58.428421+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:58.428468+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:58.436914+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:58.442185+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:58.986054+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:58.990362+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:59.310367+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:59.492540+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:51:59.603922+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:00.280650+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:52:00.479286+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:00.480352+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.078292+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.080595+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.147346+00:00", "trade", 9.075, 50.0]
["2026-09-18T14:52:01.324927+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.332603+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.332629+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.333685+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.333932+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.335816+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.387685+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:01.845643+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:02.393621+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:02.434458+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:03.154431+00:00", "trade", 9.0662, 91.0]
["2026-09-18T14:52:04.182208+00:00", "trade", 9.0662, 20.0]
["2026-09-18T14:52:04.183152+00:00", "trade", 9.0662, 1.0]
["2026-09-18T14:52:06.304870+00:00", "trade", 9.0799, 200.0]
["2026-09-18T14:52:09.787406+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:52:10.935401+00:00", "trade", 9.0797, 16.0]
["2026-09-18T14:52:12.959061+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:13.173965+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.045434+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.046344+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.046407+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.046450+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.046890+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.047397+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.047407+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.047882+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.750024+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:14.750114+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.594144+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.594589+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.594703+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.594720+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.594980+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.595071+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.670458+00:00", "trade", 9.0631, 1.0]
["2026-09-18T14:52:15.671640+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:15.671675+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:18.940786+00:00", "trade", 9.0624, 100.0]
["2026-09-18T14:52:19.655803+00:00", "trade", 9.0714, 30.0]
["2026-09-18T14:52:19.760772+00:00", "trade", 9.0714, 1.0]
["2026-09-18T14:52:21.004364+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:21.235181+00:00", "trade", 9.075, 100.0]
["2026-09-18T14:52:21.235917+00:00", "trade", 9.08, 6.0]
["2026-09-18T14:52:22.082405+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:22.082874+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:22.553265+00:00", "trade", 9.0767, 9.0]
["2026-09-18T14:52:22.572694+00:00", "trade", 9.0767, 1.0]
["2026-09-18T14:52:23.569654+00:00", "trade", 9.0767, 2.0]
["2026-09-18T14:52:24.033557+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.119450+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.119517+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.119613+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.529214+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.540962+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.686270+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.686276+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.723962+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.775527+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:24.775971+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:25.225395+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:25.618832+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:25.739329+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:26.007124+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:26.007992+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:26.298944+00:00", "trade", 9.073, 18.0]
["2026-09-18T14:52:26.299749+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:26.302390+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:26.650009+00:00", "trade", 9.075, 30.0]
["2026-09-18T14:52:28.423340+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.424530+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.424612+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.425058+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.489352+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.489876+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.534562+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.534602+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.534637+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.534725+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:52:28.535088+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.535406+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.608732+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.613796+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.880584+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.881032+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:28.881490+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:29.250539+00:00", "trade", 9.0799, 100.0]
["2026-09-18T14:52:29.251232+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065704+00:00", "trade", 9.08, 11.0]
["2026-09-18T14:52:30.065705+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:52:30.065724+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065732+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065746+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065753+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065760+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065767+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065792+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:30.065810+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065820+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065835+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065842+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065848+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065857+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065863+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065870+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.065995+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.066002+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.066010+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.066020+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.066034+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:52:30.066036+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:30.066127+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.066210+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.066356+00:00", "trade", 9.08, 38.0]
["2026-09-18T14:52:30.066357+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:52:30.066397+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.066411+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.066763+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.067589+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.067602+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.067616+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.067842+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.067981+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.068042+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.068273+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.068470+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.068614+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.068629+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.068725+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.068983+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.069215+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.070657+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.102518+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.104147+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:30.111128+00:00", "trade", 9.08, 11.0]
["2026-09-18T14:52:30.112249+00:00", "trade", 9.085, 12.0]
["2026-09-18T14:52:30.112309+00:00", "trade", 9.085, 48.0]
["2026-09-18T14:52:30.112913+00:00", "trade", 9.085, 36.0]
["2026-09-18T14:52:30.112973+00:00", "trade", 9.085, 24.0]
["2026-09-18T14:52:30.622443+00:00", "trade", 9.08, 250.0]
["2026-09-18T14:52:30.647982+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:31.077966+00:00", "trade", 9.085, 17.0]
["2026-09-18T14:52:31.077967+00:00", "trade", 9.085, 183.0]
["2026-09-18T14:52:31.079289+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:31.087394+00:00", "trade", 9.085, 2.0]
["2026-09-18T14:52:31.596902+00:00", "trade", 9.082, 1.0]
["2026-09-18T14:52:31.964364+00:00", "trade", 9.09, 200.0]
["2026-09-18T14:52:32.867502+00:00", "trade", 9.085, 100.0]
["2026-09-18T14:52:34.922788+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:34.923235+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.058816+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.069167+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.070098+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.070540+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.070988+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.262129+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.341116+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.341696+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.399711+00:00", "trade", 9.085, 75.0]
["2026-09-18T14:52:35.401932+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.404082+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.432660+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.432683+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.519247+00:00", "trade", 9.08, 28.0]
["2026-09-18T14:52:35.519825+00:00", "trade", 9.08, 84.0]
["2026-09-18T14:52:35.536945+00:00", "trade", 9.08, 2.0]
["2026-09-18T14:52:35.536986+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.536987+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:52:35.537069+00:00", "trade", 9.08, 74.0]
["2026-09-18T14:52:35.537069+00:00", "trade", 9.08, 94.0]
["2026-09-18T14:52:35.537148+00:00", "trade", 9.08, 5.0]
["2026-09-18T14:52:35.537184+00:00", "trade", 9.08, 1001.0]
["2026-09-18T14:52:35.537184+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:35.537265+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537266+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:52:35.537268+00:00", "trade", 9.08, 27.0]
["2026-09-18T14:52:35.537268+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537272+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537278+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537285+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537292+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537299+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537317+00:00", "trade", 9.08, 23.0]
["2026-09-18T14:52:35.537320+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537321+00:00", "trade", 9.08, 200.0]
["2026-09-18T14:52:35.537321+00:00", "trade", 9.08, 77.0]
["2026-09-18T14:52:35.537321+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:52:35.537324+00:00", "trade", 9.08, 73.0]
["2026-09-18T14:52:35.537333+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:52:35.537340+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537369+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537377+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537385+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537394+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537395+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537402+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537418+00:00", "quote", 9.08, 9.08]
["2026-09-18T14:52:35.537470+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537480+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537488+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537616+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537751+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537791+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537798+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537872+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.537956+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.538783+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.538837+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.539904+00:00", "trade", 9.075, 1.0]
["2026-09-18T14:52:35.543912+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.545915+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.556154+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.557996+00:00", "trade", 9.08, 200.0]
["2026-09-18T14:52:35.558925+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.570777+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.571465+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.571477+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.571693+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.571699+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.574280+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.574290+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.578064+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.578112+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.585721+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:35.585734+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:37.235779+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:38.595094+00:00", "quote", 9.07, 9.08]
["2026-09-18T14:52:38.595142+00:00", "quote", 9.07, 9.09]
["2026-09-18T14:52:38.595191+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595283+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595402+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595587+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595595+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595610+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595620+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595630+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595638+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595654+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.595696+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.596064+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.596083+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.598114+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.598187+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.632520+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.632719+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.765465+00:00", "trade", 9.08, 75.0]
["2026-09-18T14:52:38.765466+00:00", "trade", 9.08, 15.0]
["2026-09-18T14:52:38.765500+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.765771+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.765924+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.765930+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766028+00:00", "trade", 9.08, 50.0]
["2026-09-18T14:52:38.766029+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766036+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766053+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766062+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766068+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766091+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766098+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766105+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766125+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766132+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766189+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766496+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.766959+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.767088+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.767136+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.767252+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:38.784134+00:00", "trade", 9.0801, 120.0]
["2026-09-18T14:52:38.815768+00:00", "trade", 9.08, 2076.0]
["2026-09-18T14:52:39.162202+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:39.163038+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:39.193175+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:39.266836+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:39.733504+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:52:39.735873+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:52:40.884104+00:00", "trade", 9.085, 300.0]
["2026-09-18T14:52:40.909902+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:40.910348+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:40.937401+00:00", "trade", 9.0808, 13.0]
["2026-09-18T14:52:41.011675+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:41.089818+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:41.207633+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:41.208094+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:41.627282+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:42.522825+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:42.626473+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:42.764121+00:00", "trade", 9.085, 6.0]
["2026-09-18T14:52:42.802657+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:42.803135+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:42.803604+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:43.006976+00:00", "trade", 9.0663, 1.0]
["2026-09-18T14:52:43.716709+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:43.761162+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:44.124419+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:44.124887+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:44.353779+00:00", "trade", 9.085, 3000.0]
["2026-09-18T14:52:44.577710+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:44.681689+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:44.682142+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:45.144956+00:00", "trade", 9.08, 3.0]
["2026-09-18T14:52:45.415051+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:45.516350+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:45.737888+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:45.738342+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:45.738358+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:45.738375+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:46.358225+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:46.407165+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:46.550386+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:46.550819+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:47.151238+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:47.152096+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:47.232047+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:47.232536+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:47.235228+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:47.255260+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:49.640181+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:49.640618+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:49.641068+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:49.642187+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:49.642653+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:50.023870+00:00", "trade", 9.0774, 18.0]
["2026-09-18T14:52:50.029459+00:00", "trade", 9.0823, 3.0]
["2026-09-18T14:52:50.029533+00:00", "trade", 9.081, 11.0]
["2026-09-18T14:52:50.029540+00:00", "trade", 9.0807, 14.0]
["2026-09-18T14:52:50.029574+00:00", "trade", 9.082, 7.0]
["2026-09-18T14:52:51.443945+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.444407+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.561503+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.750249+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.750548+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.750560+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.775478+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.776483+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.778271+00:00", "trade", 9.086, 105.0]
["2026-09-18T14:52:51.778964+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.779256+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:52:51.779929+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.787775+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.802595+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:51.914117+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.183977+00:00", "trade", 9.0899, 203.0]
["2026-09-18T14:52:52.184774+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.184782+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.207220+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.207670+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.220329+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.328538+00:00", "trade", 9.0887, 50.0]
["2026-09-18T14:52:52.389588+00:00", "trade", 9.0899, 101.0]
["2026-09-18T14:52:52.390556+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.390575+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.401607+00:00", "trade", 9.0888, 50.0]
["2026-09-18T14:52:52.404088+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.404542+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:52.693352+00:00", "trade", 9.084, 101.0]
["2026-09-18T14:52:52.838245+00:00", "trade", 9.0833, 5.0]
["2026-09-18T14:52:52.923534+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:53.044898+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:53.219864+00:00", "trade", 9.0629, 100.0]
["2026-09-18T14:52:53.221391+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:53.360462+00:00", "trade", 9.0899, 152.0]
["2026-09-18T14:52:53.361183+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:53.361631+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:53.962579+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.091428+00:00", "trade", 9.085, 20.0]
["2026-09-18T14:52:54.091921+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.092667+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.116121+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.667576+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.781179+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.781188+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.781639+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.781669+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:54.782100+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:56.031012+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:56.031860+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.101217+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.101727+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.101777+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.102939+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.489150+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.559673+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.624864+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:58.660181+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:59.405159+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:59.405752+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:59.653525+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:59.653953+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:59.663879+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:59.664355+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:52:59.921485+00:00", "trade", 9.0688, 12.0]
["2026-09-18T14:52:59.922224+00:00", "trade", 9.09, 4.0]
["2026-09-18T14:53:00.030583+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:00.700101+00:00", "trade", 9.0629, 100.0]
["2026-09-18T14:53:00.723633+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:00.755837+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:00.833224+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:00.833659+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:00.834070+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:00.934613+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:01.289471+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:02.981498+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:53:03.024226+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:53:03.083258+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.094817+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.195635+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.196112+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.372342+00:00", "trade", 9.08, 100.0]
["2026-09-18T14:53:03.372841+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.372850+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.372864+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.373027+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.373066+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.373071+00:00", "trade", 9.085, 12.0]
["2026-09-18T14:53:03.373082+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.373131+00:00", "trade", 9.085, 24.0]
["2026-09-18T14:53:03.373385+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.373660+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.373712+00:00", "trade", 9.085, 10.0]
["2026-09-18T14:53:03.373835+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.374293+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.956576+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:03.966760+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:04.576098+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:04.601925+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.039310+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.085131+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.085584+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.086058+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.111267+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.123003+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.212804+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.518127+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.679728+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:05.680191+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:07.800361+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:53:07.913290+00:00", "trade", 9.085, 110.0]
["2026-09-18T14:53:08.528475+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.538036+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.546661+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.785164+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.785618+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.802118+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.802210+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.803519+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.803561+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.803776+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.804026+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.810401+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.834066+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.834143+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.834599+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.845075+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.937941+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.992760+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.993010+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.993136+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:08.996982+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:09.143491+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:09.209569+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:09.231084+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:09.244583+00:00", "trade", 9.0801, 152.0]
["2026-09-18T14:53:09.248278+00:00", "trade", 9.0801, 101.0]
["2026-09-18T14:53:09.262063+00:00", "trade", 9.085, 50.0]
["2026-09-18T14:53:09.290809+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:09.297445+00:00", "trade", 9.0801, 101.0]
["2026-09-18T14:53:09.319694+00:00", "trade", 9.085, 50.0]
["2026-09-18T14:53:09.331603+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:09.449220+00:00", "trade", 9.0846, 203.0]
["2026-09-18T14:53:09.600277+00:00", "trade", 9.0825, 10.0]
["2026-09-18T14:53:10.222392+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:10.222495+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:10.620695+00:00", "trade", 9.063, 100.0]
["2026-09-18T14:53:10.691122+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:10.691131+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:10.691594+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:10.939400+00:00", "trade", 9.085, 10.0]
["2026-09-18T14:53:11.272878+00:00", "trade", 9.085, 100.0]
["2026-09-18T14:53:11.336457+00:00", "trade", 9.0814, 1.0]
["2026-09-18T14:53:11.440495+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:11.440509+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:11.440560+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:11.441179+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:11.441625+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:11.507799+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:11.507807+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:11.508278+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:12.450389+00:00", "trade", 9.068, 1.0]
["2026-09-18T14:53:13.416002+00:00", "trade", 9.0886, 439.0]
["2026-09-18T14:53:13.874358+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:13.875095+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:13.875458+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:13.875485+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:14.184110+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:14.474727+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:14.543528+00:00", "trade", 9.0631, 100.0]
["2026-09-18T14:53:14.758149+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:14.758312+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:14.758391+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:14.759047+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:14.984803+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:15.394095+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:15.631298+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:53:15.631300+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:15.631785+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:15.633212+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:15.649470+00:00", "trade", 9.0815, 1.0]
["2026-09-18T14:53:15.932558+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:15.933858+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:16.024003+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:17.769047+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:53:18.787288+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:18.789193+00:00", "trade", 9.085, 50.0]
["2026-09-18T14:53:18.789726+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:18.790196+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:19.032065+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:19.032550+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:19.135576+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:19.299396+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:21.070666+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:21.071123+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:23.425742+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:23.516543+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:23.585299+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:24.282956+00:00", "trade", 9.0814, 20.0]
["2026-09-18T14:53:25.777235+00:00", "trade", 9.09, 2.0]
["2026-09-18T14:53:27.750711+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:27.750739+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:27.751213+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:27.751672+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:27.807994+00:00", "trade", 9.085, 81.0]
["2026-09-18T14:53:27.874261+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:53:27.875106+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:27.926580+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:29.655425+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:30.383773+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:30.384065+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:30.384539+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:30.700695+00:00", "trade", 9.0867, 5.0]
["2026-09-18T14:53:31.144326+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:31.311516+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:31.329972+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:31.365238+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:31.365681+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:31.613734+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:53:32.499558+00:00", "trade", 9.08, 1.0]
["2026-09-18T14:53:33.238640+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:33.238981+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:33.420439+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:33.420791+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:33.420902+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:34.188775+00:00", "trade", 9.0681, 27.0]
["2026-09-18T14:53:35.120740+00:00", "trade", 9.0636, 100.0]
["2026-09-18T14:53:35.653644+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:35.654088+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:35.739892+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:53:35.740338+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:35.740803+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.097612+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.133810+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.134262+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.174691+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.174758+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.324774+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.435314+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:36.435504+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:37.845824+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:38.737988+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:39.589046+00:00", "trade", 9.0853, 5.0]
["2026-09-18T14:53:40.233308+00:00", "trade", 9.0884, 1.0]
["2026-09-18T14:53:40.651957+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:40.652426+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:40.743039+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:40.743498+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:40.743959+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:40.806747+00:00", "trade", 9.082, 150.0]
["2026-09-18T14:53:40.827132+00:00", "trade", 9.0824, 150.0]
["2026-09-18T14:53:40.941398+00:00", "trade", 9.0857, 2.0]
["2026-09-18T14:53:40.986721+00:00", "trade", 9.085, 1.0]
["2026-09-18T14:53:41.022729+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.023165+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.124436+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.222825+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.441764+00:00", "trade", 9.085, 3.0]
["2026-09-18T14:53:41.835676+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.836132+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.862556+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.862581+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.864466+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:41.965044+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.022990+00:00", "trade", 9.0801, 1.0]
["2026-09-18T14:53:42.219591+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.231328+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.430430+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.430927+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.431446+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.452935+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.624920+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.624989+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.667870+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.668360+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.772789+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.780069+00:00", "trade", 9.0641, 100.0]
["2026-09-18T14:53:42.914929+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.915381+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.915759+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.915823+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:42.916220+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:43.132735+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:43.140060+00:00", "trade", 9.0686, 1.0]
["2026-09-18T14:53:43.154321+00:00", "trade", 9.085, 5.0]
["2026-09-18T14:53:43.266196+00:00", "trade", 9.085, 125.0]
["2026-09-18T14:53:44.624517+00:00", "trade", 9.0884, 1.0]
["2026-09-18T14:53:44.626954+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:45.360025+00:00", "trade", 9.09, 2.0]
["2026-09-18T14:53:45.360476+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:45.360561+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:45.360571+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:46.093517+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:46.093989+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:46.094521+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:46.099502+00:00", "trade", 9.085, 87.0]
["2026-09-18T14:53:46.099562+00:00", "trade", 9.085, 25.0]
["2026-09-18T14:53:46.110634+00:00", "trade", 9.0846, 619.0]
["2026-09-18T14:53:46.706899+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:46.755248+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:46.858057+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:46.942473+00:00", "trade", 9.0645, 100.0]
["2026-09-18T14:53:46.960230+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:47.111319+00:00", "trade", 9.09, 6.0]
["2026-09-18T14:53:47.316094+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:47.316532+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:47.442311+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:47.449516+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:47.550107+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:47.789599+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:48.077598+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:48.077967+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:48.078050+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.001965+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.002247+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.002490+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.002796+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.043340+00:00", "trade", 9.085, 100.0]
["2026-09-18T14:53:51.057935+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.058406+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.059663+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.059923+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.059960+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.060448+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.072462+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.094583+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:51.522950+00:00", "trade", 9.0899, 526.0]
["2026-09-18T14:53:52.229772+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:53:52.357977+00:00", "trade", 9.09, 12.0]
["2026-09-18T14:53:52.360271+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:52.361110+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:52.461724+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:52.513168+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:52.513612+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:52.700738+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:52.700752+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:52.829835+00:00", "trade", 9.08, 10.0]
["2026-09-18T14:53:54.057908+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:54.291885+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:54.292109+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.012456+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.012986+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.037970+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.037998+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.418521+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.419594+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.433520+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:55.434010+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:56.056202+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:56.070390+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:56.099235+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:56.099705+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:56.273129+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:56.364702+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:57.406027+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:53:57.406029+00:00", "trade", 9.09, 6.0]
["2026-09-18T14:53:57.406030+00:00", "trade", 9.09, 400.0]
["2026-09-18T14:53:57.406031+00:00", "trade", 9.09, 75.0]
["2026-09-18T14:53:57.406135+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:53:57.406358+00:00", "trade", 9.085, 7.0]
["2026-09-18T14:53:57.406440+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:53:57.406455+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:57.406465+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:53:57.406466+00:00", "trade", 9.09, 40.0]
["2026-09-18T14:53:57.406472+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:53:57.406472+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:53:57.406472+00:00", "trade", 9.09, 50.0]
["2026-09-18T14:53:57.406473+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:53:57.406619+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:57.406737+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:57.407010+00:00", "quote", 9.08, 9.09]
["2026-09-18T14:53:57.407011+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:53:57.407016+00:00", "trade", 9.09, 17.0]
["2026-09-18T14:53:57.407016+00:00", "trade", 9.1, 1.0]
["2026-09-18T14:53:57.407017+00:00", "trade", 9.1, 1.0]
["2026-09-18T14:53:57.407019+00:00", "trade", 9.1, 27.0]
["2026-09-18T14:53:57.407019+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407026+00:00", "trade", 9.09, 100.0]
["2026-09-18T14:53:57.407026+00:00", "trade", 9.1, 1.0]
["2026-09-18T14:53:57.407026+00:00", "trade", 9.1, 70.0]
["2026-09-18T14:53:57.407026+00:00", "trade", 9.1, 83.0]
["2026-09-18T14:53:57.407026+00:00", "trade", 9.1, 200.0]
["2026-09-18T14:53:57.407027+00:00", "quote", 9.08, 9.1]
["2026-09-18T14:53:57.407036+00:00", "trade", 9.1, 200.0]
["2026-09-18T14:53:57.407036+00:00", "trade", 9.1, 20.0]
["2026-09-18T14:53:57.407036+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407036+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407044+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407090+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407105+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407114+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407119+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407121+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407133+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407133+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407150+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407156+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407159+00:00", "trade", 9.1, 15.0]
["2026-09-18T14:53:57.407166+00:00", "trade", 9.1, 35.0]
["2026-09-18T14:53:57.407169+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407172+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407173+00:00", "trade", 9.1, 5000.0]
["2026-09-18T14:53:57.407173+00:00", "trade", 9.09, 1.0]
["2026-09-18T14:53:57.407176+00:00", "trade", 9.1, 200.0]
["2026-09-18T14:53:57.407177+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407179+00:00", "trade", 9.1, 4000.0]
["2026-09-18T14:53:57.407181+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407183+00:00", "trade", 9.1, 5.0]
["2026-09-18T14:53:57.407184+00:00", "trade", 9.1, 1000.0]
["2026-09-18T14:53:57.407184+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407189+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407191+00:00", "trade", 9.1, 1.0]
["2026-09-18T14:53:57.407194+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407197+00:00", "trade", 9.1, 40.0]
["2026-09-18T14:53:57.407201+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407208+00:00", "trade", 9.1, 232.0]
["2026-09-18T14:53:57.407208+00:00", "trade", 9.11, 128.0]
["2026-09-18T14:53:57.407209+00:00", "trade", 9.1, 10.0]
["2026-09-18T14:53:57.407212+00:00", "trade", 9.11, 2000.0]
["2026-09-18T14:53:57.407212+00:00", "trade", 9.11, 50.0]
["2026-09-18T14:53:57.407213+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407215+00:00", "trade", 9.11, 1100.0]
["2026-09-18T14:53:57.407216+00:00", "trade", 9.1, 1.0]
["2026-09-18T14:53:57.407216+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407217+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407217+00:00", "trade", 9.1, 737.0]
["2026-09-18T14:53:57.407288+00:00", "trade", 9.09, 30.0]
["2026-09-18T14:53:57.407297+00:00", "trade", 9.1, 200.0]
["2026-09-18T14:53:57.407333+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407333+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407376+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407382+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407396+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407402+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407409+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407416+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407420+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407423+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407423+00:00", "trade", 9.1, 500.0]
["2026-09-18T14:53:57.407423+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407431+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407438+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407438+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407446+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407452+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407455+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407456+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407460+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407466+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407467+00:00", "trade", 9.1, 10.0]
["2026-09-18T14:53:57.407470+00:00", "trade", 9.1, 82.0]
["2026-09-18T14:53:57.407470+00:00", "trade", 9.1, 1.0]
["2026-09-18T14:53:57.407471+00:00", "trade", 9.1, 1000.0]
["2026-09-18T14:53:57.407474+00:00", "trade", 9.1, 200.0]
["2026-09-18T14:53:57.407481+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407482+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407483+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407483+00:00", "trade", 9.1, 250.0]
["2026-09-18T14:53:57.407483+00:00", "trade", 9.1, 120.0]
["2026-09-18T14:53:57.407483+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407488+00:00", "quote", 9.09, 9.1]
["2026-09-18T14:53:57.407490+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407491+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407492+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407492+00:00", "trade", 9.1, 280.0]
["2026-09-18T14:53:57.407492+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407495+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407496+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407500+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407500+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407500+00:00", "trade", 9.1, 100.0]
["2026-09-18T14:53:57.407511+00:00", "trade", 9.1, 500.0]
["2026-09-18T14:53:57.407535+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407543+00:00", "trade", 9.1, 130.0]
["2026-09-18T14:53:57.407544+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407550+00:00", "trade", 9.1, 370.0]
["2026-09-18T14:53:57.407551+00:00", "trade", 9.1, 130.0]
["2026-09-18T14:53:57.407552+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407553+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407561+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407575+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407576+00:00", "trade", 9.1, 10.0]
["2026-09-18T14:53:57.407576+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407589+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407595+00:00", "trade", 9.1, 500.0]
["2026-09-18T14:53:57.407596+00:00", "quote", 9.1, 9.1]
["2026-09-18T14:53:57.407596+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407598+00:00", "trade", 9.1, 70.0]
["2026-09-18T14:53:57.407603+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407606+00:00", "trade", 9.1, 15.0]
["2026-09-18T14:53:57.407616+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407622+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407628+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407629+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407636+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407642+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407648+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407654+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407655+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407661+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407678+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407685+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407692+00:00", "trade", 9.11, 200.0]
["2026-09-18T14:53:57.407692+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407693+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407698+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407704+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407717+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407724+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407730+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407736+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407743+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407750+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407757+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407764+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407770+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407777+00:00", "quote", 9.1, 9.11]
["2026-09-18T14:53:57.407784+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.407792+00:00", "trade", 9.11, 1.0]
["2026-09-18T14:53:57.407793+00:00", "trade", 9.11, 92.0]
["2026-09-18T14:53:57.407796+00:00", "trade", 9.11, 700.0]
["2026-09-18T14:53:57.407796+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407798+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407799+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407804+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.407805+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407805+00:00", "trade", 9.11, 32.0]
["2026-09-18T14:53:57.407805+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407809+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.407820+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.407866+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.407898+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.407909+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407910+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.407963+00:00", "trade", 9.1, 1.0]
["2026-09-18T14:53:57.407981+00:00", "trade", 9.1, 40.0]
["2026-09-18T14:53:57.408017+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408029+00:00", "trade", 9.12, 175.0]
["2026-09-18T14:53:57.408030+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:53:57.408032+00:00", "trade", 9.12, 104.0]
["2026-09-18T14:53:57.408033+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408036+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408037+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408052+00:00", "trade", 9.12, 2707.0]
["2026-09-18T14:53:57.408053+00:00", "trade", 9.12, 20.0]
["2026-09-18T14:53:57.408072+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408080+00:00", "trade", 9.11, 1200.0]
["2026-09-18T14:53:57.408084+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408085+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408090+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408094+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408100+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408107+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408121+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408236+00:00", "trade", 9.115, 11.0]
["2026-09-18T14:53:57.408237+00:00", "trade", 9.12, 80.0]
["2026-09-18T14:53:57.408239+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408241+00:00", "trade", 9.12, 89.0]
["2026-09-18T14:53:57.408245+00:00", "trade", 9.12, 11.0]
["2026-09-18T14:53:57.408245+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408266+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408270+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408273+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408286+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408287+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408293+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408298+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:53:57.408299+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408305+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408309+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.408313+00:00", "trade", 9.12, 299.0]
["2026-09-18T14:53:57.408319+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408322+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408323+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408329+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408332+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408337+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408338+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408339+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408341+00:00", "trade", 9.12, 10.0]
["2026-09-18T14:53:57.408346+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:53:57.408353+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408355+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.408360+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408366+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408373+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408379+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408385+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408385+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408386+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408409+00:00", "trade", 9.12, 54.0]
["2026-09-18T14:53:57.408415+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:53:57.408455+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408513+00:00", "trade", 9.12, 56.0]
["2026-09-18T14:53:57.408514+00:00", "trade", 9.115, 4.0]
["2026-09-18T14:53:57.408528+00:00", "trade", 9.12, 300.0]
["2026-09-18T14:53:57.408545+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408547+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408554+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408561+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408564+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408568+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408575+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408585+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408586+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408591+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408596+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408598+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408603+00:00", "trade", 9.115, 18.0]
["2026-09-18T14:53:57.408613+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408615+00:00", "trade", 9.115, 38.0]
["2026-09-18T14:53:57.408618+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408619+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408620+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408620+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408624+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408633+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408635+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408662+00:00", "trade", 9.12, 300.0]
["2026-09-18T14:53:57.408671+00:00", "trade", 9.11, 100.0]
["2026-09-18T14:53:57.408674+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408689+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408691+00:00", "trade", 9.12, 84.0]
["2026-09-18T14:53:57.408691+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:53:57.408692+00:00", "trade", 9.12, 1100.0]
["2026-09-18T14:53:57.408694+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408696+00:00", "trade", 9.12, 56.0]
["2026-09-18T14:53:57.408696+00:00", "quote", 9.11, 9.11]
["2026-09-18T14:53:57.408710+00:00", "trade", 9.12, 46.0]
["2026-09-18T14:53:57.408710+00:00", "trade", 9.12, 300.0]
["2026-09-18T14:53:57.408732+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408733+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408767+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408786+00:00", "trade", 9.12, 47.0]
["2026-09-18T14:53:57.408787+00:00", "trade", 9.115, 53.0]
["2026-09-18T14:53:57.408806+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.408841+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.408856+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.408856+00:00", "trade", 9.12, 44.0]
["2026-09-18T14:53:57.408885+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408895+00:00", "trade", 9.12, 56.0]
["2026-09-18T14:53:57.408923+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408928+00:00", "trade", 9.12, 300.0]
["2026-09-18T14:53:57.408931+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408937+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:53:57.408937+00:00", "trade", 9.12, 55.0]
["2026-09-18T14:53:57.408937+00:00", "trade", 9.12, 57.0]
["2026-09-18T14:53:57.408937+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408944+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.408976+00:00", "trade", 9.12, 44.0]
["2026-09-18T14:53:57.408991+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:53:57.409016+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:53:57.409018+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:53:57.409023+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:53:57.409030+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:53:57.409044+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:53:57.409055+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:53:57.409056+00:00", "trade", 9.12, 44.0]
["2026-09-18T14:53:57.409056+00:00", "trade", 9.12, 56.0]
["2026-09-18T14:53:57.409056+00:00", "trade", 9.12, 44.0]
["2026-09-18T14:53:57.409091+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.409107+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:53:57.409110+00:00", "trade", 9.12, 800.0]
["2026-09-18T14:53:57.409116+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.409120+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.409130+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.409131+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409244+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409250+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409257+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409271+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409277+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409322+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409329+00:00", "trade", 9.12, 265.0]
["2026-09-18T14:53:57.409329+00:00", "trade", 9.1104, 35.0]
["2026-09-18T14:53:57.409329+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409503+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409516+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409559+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409639+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409643+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409669+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409677+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.409807+00:00", "trade", 9.12, 200.0]
["2026-09-18T14:53:57.409845+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.410042+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.410060+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.410079+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.410115+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.410609+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.410618+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.410621+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.411050+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.411124+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.411405+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.411490+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.411537+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.412611+00:00", "trade", 9.125, 9.0]
["2026-09-18T14:53:57.439513+00:00", "trade", 9.09, 11.0]
["2026-09-18T14:53:57.449857+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.450313+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.476122+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.476577+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.476643+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.477071+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.482202+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.509750+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.510040+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.524640+00:00", "trade", 9.12, 536.0]
["2026-09-18T14:53:57.545948+00:00", "trade", 9.1201, 536.0]
["2026-09-18T14:53:57.580483+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:53:57.580484+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.580973+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.997083+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:57.997520+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:58.058848+00:00", "trade", 9.1214, 100.0]
["2026-09-18T14:53:58.272663+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:53:58.570301+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:58.958118+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:53:59.002734+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.027657+00:00", "trade", 9.125, 18.0]
["2026-09-18T14:53:59.027713+00:00", "trade", 9.125, 91.0]
["2026-09-18T14:53:59.028416+00:00", "trade", 9.125, 9.0]
["2026-09-18T14:53:59.053707+00:00", "trade", 9.125, 1.0]
["2026-09-18T14:53:59.054673+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.054778+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.054793+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.054799+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.055143+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.055150+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.055601+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.117958+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.118412+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.145195+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.296839+00:00", "trade", 9.125, 67.0]
["2026-09-18T14:53:59.729191+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.729198+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.729666+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.730101+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:53:59.883017+00:00", "trade", 9.126, 8.0]
["2026-09-18T14:54:00.191588+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.208218+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.638852+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.638891+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.766544+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.766558+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.769083+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.769544+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.770063+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:00.898206+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.137486+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.137938+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.534667+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.856280+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:54:01.856348+00:00", "trade", 9.12, 10.0]
["2026-09-18T14:54:01.856456+00:00", "trade", 9.12, 190.0]
["2026-09-18T14:54:01.856508+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:54:01.857157+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.857207+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.857258+00:00", "trade", 9.12, 111.0]
["2026-09-18T14:54:01.857909+00:00", "trade", 9.12, 15.0]
["2026-09-18T14:54:01.858477+00:00", "trade", 9.1239, 100.0]
["2026-09-18T14:54:01.858697+00:00", "trade", 9.1239, 10.0]
["2026-09-18T14:54:01.858834+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.859035+00:00", "trade", 9.1239, 190.0]
["2026-09-18T14:54:01.859155+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.859241+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.859255+00:00", "trade", 9.1239, 100.0]
["2026-09-18T14:54:01.859365+00:00", "trade", 9.1239, 111.0]
["2026-09-18T14:54:01.859465+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.859719+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.859941+00:00", "trade", 9.1239, 15.0]
["2026-09-18T14:54:01.860122+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.860182+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.946364+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:01.946966+00:00", "trade", 9.12, 4.0]
["2026-09-18T14:54:01.959031+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:54:02.359063+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:02.459716+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:02.484767+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:02.586044+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:02.796306+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:02.915134+00:00", "trade", 9.12, 506.0]
["2026-09-18T14:54:02.920055+00:00", "trade", 9.1201, 506.0]
["2026-09-18T14:54:03.002200+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:03.002649+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:03.120993+00:00", "trade", 9.125, 1000.0]
["2026-09-18T14:54:03.469882+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:04.118303+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:04.118760+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:04.644965+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:04.645436+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:04.861525+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:04.861918+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:04.862213+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.793982+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.794142+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.795136+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:54:05.795137+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.795644+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.795652+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.796077+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.796120+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.796135+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.796524+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.796560+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.797029+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:05.926024+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:06.020130+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:06.119406+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:06.121989+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:06.122445+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:06.157921+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.382877+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.382926+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.383424+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.383914+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.384364+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.415601+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.462473+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.462516+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.462954+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.500541+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.500931+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.500978+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.942680+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.943151+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:07.961064+00:00", "trade", 9.0836, 1.0]
["2026-09-18T14:54:08.499374+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:08.499868+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:09.035705+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:09.036174+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:09.769961+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:10.453320+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:11.151063+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:11.151581+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:11.208961+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:11.379183+00:00", "trade", 9.1299, 50.0]
["2026-09-18T14:54:11.379955+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:11.385085+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:11.559725+00:00", "trade", 9.125, 60.0]
["2026-09-18T14:54:11.560434+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:11.560902+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:12.661404+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:12.661887+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:12.742143+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:12.744241+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:12.959839+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:13.202448+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:54:13.202450+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:54:13.202451+00:00", "trade", 9.13, 14.0]
["2026-09-18T14:54:13.202452+00:00", "trade", 9.13, 300.0]
["2026-09-18T14:54:13.202457+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:13.202471+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:54:13.202553+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202567+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202573+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202579+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202592+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202599+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202606+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202612+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202619+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202691+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202706+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202725+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202730+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:54:13.202832+00:00", "trade", 9.13, 50.0]
["2026-09-18T14:54:13.202913+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202928+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202944+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.202977+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:54:13.203018+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:54:13.203030+00:00", "trade", 9.13, 30.0]
["2026-09-18T14:54:13.203032+00:00", "trade", 9.13, 200.0]
["2026-09-18T14:54:13.203032+00:00", "trade", 9.13, 4.0]
["2026-09-18T14:54:13.203032+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203068+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203135+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203148+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203160+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203167+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203181+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203187+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203194+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203200+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203213+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203220+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203227+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203314+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203437+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203470+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203731+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203785+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203853+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203867+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.203938+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.204242+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.204512+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.204686+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.211232+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.211873+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:54:13.212645+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.233811+00:00", "trade", 9.13, 11.0]
["2026-09-18T14:54:13.503674+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:54:13.558853+00:00", "trade", 9.135, 5.0]
["2026-09-18T14:54:13.558872+00:00", "trade", 9.135, 100.0]
["2026-09-18T14:54:13.558971+00:00", "trade", 9.135, 100.0]
["2026-09-18T14:54:13.562939+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:54:13.562941+00:00", "trade", 9.14, 180.0]
["2026-09-18T14:54:13.562942+00:00", "trade", 9.14, 132.0]
["2026-09-18T14:54:13.562944+00:00", "trade", 9.14, 480.0]
["2026-09-18T14:54:13.562971+00:00", "trade", 9.14, 388.0]
["2026-09-18T14:54:13.563091+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563099+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563106+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563113+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563119+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563127+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563133+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563141+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563200+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563206+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563213+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563238+00:00", "trade", 9.14, 500.0]
["2026-09-18T14:54:13.563244+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563350+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563423+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563429+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563443+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563450+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563473+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:54:13.563523+00:00", "trade", 9.14, 280.0]
["2026-09-18T14:54:13.563526+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563528+00:00", "trade", 9.14, 7.0]
["2026-09-18T14:54:13.563528+00:00", "trade", 9.14, 500.0]
["2026-09-18T14:54:13.563528+00:00", "trade", 9.14, 140.0]
["2026-09-18T14:54:13.563588+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563630+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563740+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563752+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563759+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563792+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563822+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:54:13.563829+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:54:13.563832+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563922+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563934+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.563967+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564075+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564141+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564277+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564287+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564294+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564324+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564335+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564690+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.564712+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.565796+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.581776+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.663782+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.741254+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:13.798069+00:00", "trade", 9.145, 1.0]
["2026-09-18T14:54:13.810217+00:00", "trade", 9.145, 12.0]
["2026-09-18T14:54:13.950310+00:00", "trade", 9.1414, 6.0]
["2026-09-18T14:54:14.262713+00:00", "trade", 9.087, 1.0]
["2026-09-18T14:54:14.284710+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:14.341694+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:14.354836+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:14.354940+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:14.455603+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:14.785912+00:00", "trade", 9.145, 37.0]
["2026-09-18T14:54:15.024980+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:15.072833+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:15.238284+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:15.238378+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:15.565657+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:15.747540+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:16.089364+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:16.573127+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:16.573509+00:00", "trade", 9.145, 60.0]
["2026-09-18T14:54:16.573571+00:00", "trade", 9.145, 38.0]
["2026-09-18T14:54:16.574690+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:16.706669+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:17.559826+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:17.784433+00:00", "trade", 9.15, 2.0]
["2026-09-18T14:54:17.784436+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:17.784935+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:17.785182+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:17.789542+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:17.891011+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:17.987738+00:00", "trade", 9.145, 5000.0]
["2026-09-18T14:54:18.010617+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.011078+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.107129+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.137197+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.559593+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.931829+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.931974+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.931997+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:18.932045+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:19.097738+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:19.122341+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:19.122798+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:19.259276+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:19.259739+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:19.260197+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:19.811878+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.134653+00:00", "trade", 9.1413, 60.0]
["2026-09-18T14:54:20.179966+00:00", "trade", 9.14, 88.0]
["2026-09-18T14:54:20.180315+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.180710+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.180742+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.181037+00:00", "trade", 9.14, 2.0]
["2026-09-18T14:54:20.181155+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.182080+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.182088+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.183546+00:00", "trade", 9.14, 5.0]
["2026-09-18T14:54:20.194948+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.195428+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.388347+00:00", "trade", 9.1412, 50.0]
["2026-09-18T14:54:20.720675+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.721151+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.721625+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.822096+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:20.822627+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.389070+00:00", "trade", 9.15, 4.0]
["2026-09-18T14:54:21.640172+00:00", "trade", 9.1499, 100.0]
["2026-09-18T14:54:21.709918+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.710204+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.710298+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.710363+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.710659+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.786302+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.786775+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:21.966617+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:21.995435+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.056354+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.056850+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.135113+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.135584+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.375134+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.376278+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.376808+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.538764+00:00", "trade", 9.1486, 100.0]
["2026-09-18T14:54:22.602375+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.602831+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.708068+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.708513+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.708580+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.708587+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:22.709035+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.052314+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.052386+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.269834+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:23.270645+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.525686+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.526391+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.526450+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.527384+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.527831+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.773431+00:00", "trade", 9.1461, 100.0]
["2026-09-18T14:54:23.856380+00:00", "trade", 9.1486, 100.0]
["2026-09-18T14:54:23.858425+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.877691+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:23.877845+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.152872+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.154191+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.205644+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:24.287053+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:24.362944+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.363400+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.363445+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.363892+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.566596+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.567045+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.637873+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:54:24.637875+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.638336+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:24.808602+00:00", "trade", 9.1499, 100.0]
["2026-09-18T14:54:25.198911+00:00", "trade", 9.1485, 100.0]
["2026-09-18T14:54:25.846193+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:25.916597+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.104488+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.109764+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.110203+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.188718+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:26.189399+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.190288+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.193206+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.673797+00:00", "trade", 9.14, 265.0]
["2026-09-18T14:54:26.674572+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.675025+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.696619+00:00", "trade", 9.141, 1.0]
["2026-09-18T14:54:26.750111+00:00", "trade", 9.1485, 100.0]
["2026-09-18T14:54:26.750898+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.751352+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:26.875911+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:27.014481+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:27.332314+00:00", "trade", 9.14, 300.0]
["2026-09-18T14:54:27.333018+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:27.390858+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:27.435398+00:00", "trade", 9.1363, 32.0]
["2026-09-18T14:54:27.889788+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:28.432846+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:28.436305+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:28.671225+00:00", "trade", 9.145, 50.0]
["2026-09-18T14:54:28.671921+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:28.672376+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:28.760091+00:00", "trade", 9.1146, 10.0]
["2026-09-18T14:54:28.939780+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:29.700146+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:29.920610+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.056228+00:00", "trade", 9.145, 6200.0]
["2026-09-18T14:54:30.056908+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.059357+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:54:30.059672+00:00", "trade", 9.145, 400.0]
["2026-09-18T14:54:30.059981+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:30.059982+00:00", "trade", 9.145, 10.0]
["2026-09-18T14:54:30.059984+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:30.060047+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:54:30.060056+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:30.060056+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060063+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:30.060093+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060118+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060133+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060164+00:00", "trade", 9.145, 198.0]
["2026-09-18T14:54:30.060222+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060232+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060420+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060504+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060516+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.060690+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.062201+00:00", "trade", 9.145, 198.0]
["2026-09-18T14:54:30.062235+00:00", "trade", 9.145, 277.0]
["2026-09-18T14:54:30.065761+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:54:30.065820+00:00", "trade", 9.145, 198.0]
["2026-09-18T14:54:30.065897+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:54:30.065978+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:54:30.066035+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:54:30.066490+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.255169+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:54:30.255169+00:00", "trade", 9.15, 300.0]
["2026-09-18T14:54:30.255171+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:30.255172+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:54:30.255178+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255179+00:00", "trade", 9.15, 400.0]
["2026-09-18T14:54:30.255179+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255180+00:00", "trade", 9.15, 162.0]
["2026-09-18T14:54:30.255186+00:00", "trade", 9.15, 600.0]
["2026-09-18T14:54:30.255188+00:00", "trade", 9.15, 775.0]
["2026-09-18T14:54:30.255188+00:00", "trade", 9.15, 538.0]
["2026-09-18T14:54:30.255188+00:00", "trade", 9.15, 560.0]
["2026-09-18T14:54:30.255192+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255196+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255213+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255217+00:00", "trade", 9.15, 500.0]
["2026-09-18T14:54:30.255218+00:00", "trade", 9.15, 224.0]
["2026-09-18T14:54:30.255218+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255219+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:54:30.255222+00:00", "trade", 9.15, 107.0]
["2026-09-18T14:54:30.255222+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:54:30.255227+00:00", "trade", 9.15, 2.0]
["2026-09-18T14:54:30.255229+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:54:30.255234+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255239+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:54:30.255242+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255332+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.255339+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.255346+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.255353+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.255354+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.255360+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:30.255362+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255377+00:00", "trade", 9.15, 12.0]
["2026-09-18T14:54:30.255379+00:00", "trade", 9.15, 300.0]
["2026-09-18T14:54:30.255379+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255416+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255430+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255441+00:00", "trade", 9.15, 600.0]
["2026-09-18T14:54:30.255443+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255449+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255455+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255462+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255468+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255482+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255489+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255496+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255510+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255513+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255516+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255530+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255551+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:30.255578+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:54:30.255579+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255585+00:00", "trade", 9.15, 300.0]
["2026-09-18T14:54:30.255587+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:54:30.255588+00:00", "trade", 9.15, 300.0]
["2026-09-18T14:54:30.255588+00:00", "trade", 9.15, 15.0]
["2026-09-18T14:54:30.255588+00:00", "trade", 9.15, 174.0]
["2026-09-18T14:54:30.255591+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255592+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:54:30.255596+00:00", "trade", 9.15, 10.0]
["2026-09-18T14:54:30.255596+00:00", "trade", 9.15, 500.0]
["2026-09-18T14:54:30.255597+00:00", "trade", 9.15, 126.0]
["2026-09-18T14:54:30.255599+00:00", "trade", 9.15, 600.0]
["2026-09-18T14:54:30.255614+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:54:30.255623+00:00", "trade", 9.15, 500.0]
["2026-09-18T14:54:30.255638+00:00", "trade", 9.15, 400.0]
["2026-09-18T14:54:30.255644+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255692+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255727+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255757+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255774+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255782+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255792+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.255898+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.255939+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.256061+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.256116+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.256519+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.256781+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:30.256999+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.257401+00:00", "trade", 9.1477, 40.0]
["2026-09-18T14:54:30.257442+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.257461+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.257728+00:00", "trade", 9.15, 11.0]
["2026-09-18T14:54:30.279791+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:54:30.279824+00:00", "trade", 9.155, 198.0]
["2026-09-18T14:54:30.279826+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:54:30.283758+00:00", "trade", 9.16, 10.0]
["2026-09-18T14:54:30.287940+00:00", "trade", 9.16, 9.0]
["2026-09-18T14:54:30.289852+00:00", "trade", 9.155, 310.0]
["2026-09-18T14:54:30.299935+00:00", "trade", 9.155, 324.0]
["2026-09-18T14:54:30.356274+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.389518+00:00", "trade", 9.16, 64.0]
["2026-09-18T14:54:30.389992+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.390426+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.394453+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.401587+00:00", "trade", 9.16, 36.0]
["2026-09-18T14:54:30.798140+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:30.964703+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:31.537208+00:00", "trade", 9.155, 9.0]
["2026-09-18T14:54:31.546473+00:00", "trade", 9.155, 3.0]
["2026-09-18T14:54:31.685185+00:00", "trade", 9.1595, 164.0]
["2026-09-18T14:54:32.631055+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:32.631266+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.631267+00:00", "trade", 9.16, 471.0]
["2026-09-18T14:54:32.631269+00:00", "trade", 9.16, 2707.0]
["2026-09-18T14:54:32.631273+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.631351+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631357+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631364+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631377+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631384+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631391+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631397+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631404+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631410+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631450+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:32.631472+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631494+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631495+00:00", "trade", 9.16, 199.0]
["2026-09-18T14:54:32.631496+00:00", "trade", 9.16, 200.0]
["2026-09-18T14:54:32.631497+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631499+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:32.631502+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631503+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631503+00:00", "trade", 9.16, 184.0]
["2026-09-18T14:54:32.631504+00:00", "trade", 9.16, 200.0]
["2026-09-18T14:54:32.631508+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631508+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631511+00:00", "trade", 9.16, 40.0]
["2026-09-18T14:54:32.631511+00:00", "trade", 9.16, 31.0]
["2026-09-18T14:54:32.631515+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631521+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631528+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631535+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631538+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631539+00:00", "trade", 9.16, 200.0]
["2026-09-18T14:54:32.631557+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631573+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631578+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631585+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631592+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631598+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631611+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631624+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631638+00:00", "trade", 9.16, 12.0]
["2026-09-18T14:54:32.631640+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631652+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631678+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631679+00:00", "trade", 9.16, 500.0]
["2026-09-18T14:54:32.631715+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631723+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631729+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631750+00:00", "trade", 9.16, 1000.0]
["2026-09-18T14:54:32.631750+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631752+00:00", "trade", 9.16, 170.0]
["2026-09-18T14:54:32.631754+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631756+00:00", "trade", 9.16, 1000.0]
["2026-09-18T14:54:32.631757+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631759+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631759+00:00", "trade", 9.16, 200.0]
["2026-09-18T14:54:32.631760+00:00", "trade", 9.16, 200.0]
["2026-09-18T14:54:32.631765+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631771+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631778+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631779+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631785+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631790+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631791+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631791+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.631792+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631795+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631796+00:00", "trade", 9.16, 18.0]
["2026-09-18T14:54:32.631796+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631797+00:00", "trade", 9.16, 269.0]
["2026-09-18T14:54:32.631798+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631800+00:00", "trade", 9.16, 44.0]
["2026-09-18T14:54:32.631805+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631806+00:00", "trade", 9.16, 159.0]
["2026-09-18T14:54:32.631818+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631822+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631822+00:00", "trade", 9.16, 298.0]
["2026-09-18T14:54:32.631841+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631862+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631867+00:00", "trade", 9.16, 67.0]
["2026-09-18T14:54:32.631869+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631876+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631906+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631912+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.631912+00:00", "trade", 9.16, 263.0]
["2026-09-18T14:54:32.631913+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631921+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631928+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631934+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631942+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631956+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631964+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631981+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631988+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631991+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.631996+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632002+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632015+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632029+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632035+00:00", "trade", 9.16, 40.0]
["2026-09-18T14:54:32.632035+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.632035+00:00", "trade", 9.16, 71.0]
["2026-09-18T14:54:32.632035+00:00", "trade", 9.16, 67.0]
["2026-09-18T14:54:32.632044+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.632044+00:00", "trade", 9.16, 22.0]
["2026-09-18T14:54:32.632082+00:00", "trade", 9.16, 300.0]
["2026-09-18T14:54:32.632087+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:32.632087+00:00", "trade", 9.16, 300.0]
["2026-09-18T14:54:32.632087+00:00", "trade", 9.16, 91.0]
["2026-09-18T14:54:32.632087+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632089+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:32.632091+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.632094+00:00", "trade", 9.16, 91.0]
["2026-09-18T14:54:32.632094+00:00", "trade", 9.16, 297.0]
["2026-09-18T14:54:32.632094+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632095+00:00", "trade", 9.16, 144.0]
["2026-09-18T14:54:32.632095+00:00", "trade", 9.16, 349.0]
["2026-09-18T14:54:32.632124+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632125+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632134+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632145+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632192+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632271+00:00", "trade", 9.16, 42.0]
["2026-09-18T14:54:32.632364+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:32.632384+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:32.632386+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:32.632433+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632441+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632448+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.632466+00:00", "trade", 9.16, 300.0]
["2026-09-18T14:54:32.632467+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632470+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632471+00:00", "trade", 9.16, 39.0]
["2026-09-18T14:54:32.632478+00:00", "trade", 9.16, 39.0]
["2026-09-18T14:54:32.632487+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632494+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632614+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632630+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632707+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.632982+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633168+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633169+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:54:32.633170+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633171+00:00", "trade", 9.16, 93.0]
["2026-09-18T14:54:32.633173+00:00", "trade", 9.16, 298.0]
["2026-09-18T14:54:32.633176+00:00", "trade", 9.16, 88.0]
["2026-09-18T14:54:32.633177+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633178+00:00", "trade", 9.16, 400.0]
["2026-09-18T14:54:32.633178+00:00", "trade", 9.16, 200.0]
["2026-09-18T14:54:32.633180+00:00", "trade", 9.16, 42.0]
["2026-09-18T14:54:32.633182+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633183+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633188+00:00", "trade", 9.16, 4.0]
["2026-09-18T14:54:32.633188+00:00", "trade", 9.16, 45.0]
["2026-09-18T14:54:32.633188+00:00", "trade", 9.16, 1000.0]
["2026-09-18T14:54:32.633189+00:00", "trade", 9.16, 371.0]
["2026-09-18T14:54:32.633190+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633194+00:00", "trade", 9.16, 297.0]
["2026-09-18T14:54:32.633196+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:32.633196+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633197+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633197+00:00", "trade", 9.16, 62.0]
["2026-09-18T14:54:32.633202+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633203+00:00", "trade", 9.16, 19.0]
["2026-09-18T14:54:32.633203+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633208+00:00", "trade", 9.16, 67.0]
["2026-09-18T14:54:32.633208+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633208+00:00", "trade", 9.16, 63.0]
["2026-09-18T14:54:32.633208+00:00", "trade", 9.16, 18.0]
["2026-09-18T14:54:32.633209+00:00", "trade", 9.16, 39.0]
["2026-09-18T14:54:32.633210+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633213+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633214+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:32.633217+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633217+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633218+00:00", "trade", 9.16, 63.0]
["2026-09-18T14:54:32.633222+00:00", "trade", 9.16, 39.0]
["2026-09-18T14:54:32.633223+00:00", "trade", 9.16, 18.0]
["2026-09-18T14:54:32.633224+00:00", "trade", 9.16, 7.0]
["2026-09-18T14:54:32.633225+00:00", "trade", 9.16, 200.0]
["2026-09-18T14:54:32.633229+00:00", "trade", 9.16, 63.0]
["2026-09-18T14:54:32.633230+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:32.633236+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633237+00:00", "trade", 9.16, 9.0]
["2026-09-18T14:54:32.633237+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633259+00:00", "trade", 9.16, 62.0]
["2026-09-18T14:54:32.633271+00:00", "trade", 9.16, 62.0]
["2026-09-18T14:54:32.633313+00:00", "trade", 9.16, 40.0]
["2026-09-18T14:54:32.633313+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633313+00:00", "trade", 9.16, 67.0]
["2026-09-18T14:54:32.633313+00:00", "trade", 9.16, 63.0]
["2026-09-18T14:54:32.633320+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633320+00:00", "trade", 9.16, 10.0]
["2026-09-18T14:54:32.633322+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633343+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633352+00:00", "trade", 9.16, 61.0]
["2026-09-18T14:54:32.633391+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633394+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633402+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633408+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633414+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633420+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633427+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633434+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633440+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633447+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633454+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633459+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633467+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633474+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633494+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633501+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633507+00:00", "trade", 9.16, 68.0]
["2026-09-18T14:54:32.633508+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633514+00:00", "trade", 9.16, 151.0]
["2026-09-18T14:54:32.633515+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633529+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633535+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633549+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633555+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633558+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.633558+00:00", "trade", 9.16, 59.0]
["2026-09-18T14:54:32.633560+00:00", "trade", 9.16, 20.0]
["2026-09-18T14:54:32.633566+00:00", "trade", 9.16, 297.0]
["2026-09-18T14:54:32.633569+00:00", "trade", 9.16, 182.0]
["2026-09-18T14:54:32.633569+00:00", "trade", 9.16, 90.0]
["2026-09-18T14:54:32.633569+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:32.633569+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633572+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633574+00:00", "trade", 9.16, 68.0]
["2026-09-18T14:54:32.633575+00:00", "trade", 9.16, 66.0]
["2026-09-18T14:54:32.633577+00:00", "trade", 9.16, 21.0]
["2026-09-18T14:54:32.633577+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:32.633581+00:00", "trade", 9.16, 144.0]
["2026-09-18T14:54:32.633583+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633590+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633597+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633604+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633611+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:32.633637+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633644+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633650+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633657+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633674+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633681+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633687+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633707+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633713+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633718+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633720+00:00", "trade", 9.16, 475.0]
["2026-09-18T14:54:32.633720+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633746+00:00", "trade", 9.16, 80.0]
["2026-09-18T14:54:32.633746+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633755+00:00", "trade", 9.16, 20.0]
["2026-09-18T14:54:32.633791+00:00", "trade", 9.16, 29.0]
["2026-09-18T14:54:32.633829+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633885+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633896+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633931+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633940+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633958+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633980+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633992+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633995+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:32.633996+00:00", "trade", 9.16, 7.0]
["2026-09-18T14:54:32.634032+00:00", "trade", 9.16, 71.0]
["2026-09-18T14:54:32.634032+00:00", "trade", 9.16, 97.0]
["2026-09-18T14:54:32.634067+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.634072+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:32.634188+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.634208+00:00", "trade", 9.1597, 40.0]
["2026-09-18T14:54:32.634215+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.634515+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.634526+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.634683+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.634945+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.635208+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.636023+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.636422+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.636432+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.636470+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.636642+00:00", "trade", 9.165, 200.0]
["2026-09-18T14:54:32.637503+00:00", "trade", 9.165, 200.0]
["2026-09-18T14:54:32.641586+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.641813+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.643866+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:32.680019+00:00", "trade", 9.165, 200.0]
["2026-09-18T14:54:32.725022+00:00", "trade", 9.1699, 102.0]
["2026-09-18T14:54:32.733071+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:32.820952+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:33.096073+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:33.112808+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:33.236742+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:33.237459+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:34.025144+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:34.596225+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:34.597145+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:34.699892+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:34.700362+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:34.714486+00:00", "trade", 9.1668, 264.0]
["2026-09-18T14:54:34.736144+00:00", "trade", 9.1668, 1.0]
["2026-09-18T14:54:34.818114+00:00", "trade", 9.1664, 49.0]
["2026-09-18T14:54:34.979345+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.114800+00:00", "trade", 9.165, 72.0]
["2026-09-18T14:54:35.114863+00:00", "trade", 9.165, 10.0]
["2026-09-18T14:54:35.115869+00:00", "trade", 9.165, 200.0]
["2026-09-18T14:54:35.116258+00:00", "trade", 9.165, 200.0]
["2026-09-18T14:54:35.229596+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:54:35.229634+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:54:35.231843+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:54:35.231852+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:54:35.231856+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.231858+00:00", "trade", 9.17, 48.0]
["2026-09-18T14:54:35.232360+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.549914+00:00", "trade", 9.1667, 2.0]
["2026-09-18T14:54:35.564890+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.616761+00:00", "trade", 9.16, 522.0]
["2026-09-18T14:54:35.638363+00:00", "trade", 9.1601, 522.0]
["2026-09-18T14:54:35.721070+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:54:35.721462+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.721513+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.721556+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.721585+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.721605+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.721613+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.722082+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.722427+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.722433+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:35.723593+00:00", "trade", 9.17, 60.0]
["2026-09-18T14:54:35.949748+00:00", "trade", 9.17, 59.0]
["2026-09-18T14:54:36.163095+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:36.163109+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:36.163223+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:36.752454+00:00", "trade", 9.165, 198.0]
["2026-09-18T14:54:36.752456+00:00", "trade", 9.165, 82.0]
["2026-09-18T14:54:36.752981+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:36.753455+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:36.855553+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:54:37.377557+00:00", "trade", 9.165, 307.0]
["2026-09-18T14:54:37.380988+00:00", "trade", 9.165, 290.0]
["2026-09-18T14:54:37.428559+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:37.486101+00:00", "trade", 9.165, 18.0]
["2026-09-18T14:54:37.486820+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:37.489833+00:00", "trade", 9.165, 146.0]
["2026-09-18T14:54:37.652634+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:37.653057+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:37.653064+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.082181+00:00", "trade", 9.1098, 30.0]
["2026-09-18T14:54:38.596043+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.655352+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.655371+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:54:38.655700+00:00", "trade", 9.165, 198.0]
["2026-09-18T14:54:38.655703+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:38.655729+00:00", "trade", 9.165, 98.0]
["2026-09-18T14:54:38.655741+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:38.656061+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.656239+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.656251+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.656505+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.656628+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.656664+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.656723+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.657153+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.718003+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.984220+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:38.984550+00:00", "trade", 9.16, 98.0]
["2026-09-18T14:54:38.984550+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:38.984982+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.985025+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.985040+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.985050+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:38.985481+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.144365+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.144399+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:54:39.144780+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.144795+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.144886+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.326602+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.326895+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.366654+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.396489+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.396679+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.479979+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.480460+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.555428+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.555883+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.565097+00:00", "trade", 9.165, 282.0]
["2026-09-18T14:54:39.569161+00:00", "trade", 9.165, 7.0]
["2026-09-18T14:54:39.574455+00:00", "trade", 9.165, 200.0]
["2026-09-18T14:54:39.575530+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.575564+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.575570+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.575582+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.575607+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.580275+00:00", "trade", 9.17, 1600.0]
["2026-09-18T14:54:39.583368+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.583987+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.587547+00:00", "trade", 9.165, 1.0]
["2026-09-18T14:54:39.792360+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.792798+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:39.979270+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:40.029692+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:40.029712+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:54:40.030070+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:40.082412+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:41.016823+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:41.371147+00:00", "trade", 9.16, 504.0]
["2026-09-18T14:54:41.376920+00:00", "trade", 9.1601, 504.0]
["2026-09-18T14:54:41.377949+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:41.378410+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:41.570920+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:41.571407+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:41.973241+00:00", "trade", 9.165, 600.0]
["2026-09-18T14:54:42.507157+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.553801+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.561785+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.561850+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.562171+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.562398+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.929631+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.941952+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.941967+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.941980+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.941990+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:54:42.942509+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.942535+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.942550+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.942666+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.942699+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:42.942753+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.197442+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.199712+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.200140+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.200147+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.200672+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.200685+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.238361+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.238376+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.682745+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.683788+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:43.779880+00:00", "trade", 9.165, 88.0]
["2026-09-18T14:54:43.982511+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:44.273819+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:44.431079+00:00", "trade", 9.165, 1.0]
["2026-09-18T14:54:44.431134+00:00", "trade", 9.165, 4.0]
["2026-09-18T14:54:44.913325+00:00", "trade", 9.1114, 1.0]
["2026-09-18T14:54:45.030824+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.030845+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.225048+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.225789+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.226659+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.226665+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.249229+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.249683+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.515681+00:00", "trade", 9.1686, 1.0]
["2026-09-18T14:54:45.773908+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:54:45.854309+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.854785+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:45.894974+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:46.836131+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.086332+00:00", "trade", 9.1686, 50.0]
["2026-09-18T14:54:47.253894+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267504+00:00", "trade", 9.16, 291.0]
["2026-09-18T14:54:47.267504+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267505+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:47.267506+00:00", "trade", 9.16, 184.0]
["2026-09-18T14:54:47.267508+00:00", "trade", 9.16, 4.0]
["2026-09-18T14:54:47.267512+00:00", "trade", 9.16, 400.0]
["2026-09-18T14:54:47.267512+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:47.267515+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:47.267515+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:47.267520+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.267520+00:00", "trade", 9.16, 1500.0]
["2026-09-18T14:54:47.267520+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267522+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267522+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.267530+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267530+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267530+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.267530+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.267534+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267537+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267537+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267539+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267539+00:00", "trade", 9.16, 400.0]
["2026-09-18T14:54:47.267544+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.267544+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267546+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267546+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267568+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267574+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267580+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267599+00:00", "trade", 9.16, 70.0]
["2026-09-18T14:54:47.267600+00:00", "trade", 9.16, 195.0]
["2026-09-18T14:54:47.267602+00:00", "trade", 9.16, 7.0]
["2026-09-18T14:54:47.267602+00:00", "trade", 9.16, 8.0]
["2026-09-18T14:54:47.267610+00:00", "trade", 9.16, 40.0]
["2026-09-18T14:54:47.267610+00:00", "trade", 9.16, 4.0]
["2026-09-18T14:54:47.267611+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267612+00:00", "trade", 9.16, 111.0]
["2026-09-18T14:54:47.267613+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267615+00:00", "trade", 9.16, 7.0]
["2026-09-18T14:54:47.267617+00:00", "trade", 9.16, 18.0]
["2026-09-18T14:54:47.267618+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267619+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267621+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267633+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.267655+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:47.267657+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:54:47.267658+00:00", "trade", 9.16, 264.0]
["2026-09-18T14:54:47.267662+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:54:47.267671+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267676+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.267678+00:00", "trade", 9.16, 136.0]
["2026-09-18T14:54:47.267681+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:47.267681+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:54:47.267681+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.267685+00:00", "trade", 9.16, 400.0]
["2026-09-18T14:54:47.267725+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267739+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267743+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267782+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267784+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267795+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267796+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267810+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267817+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:54:47.267827+00:00", "trade", 9.16, 60.0]
["2026-09-18T14:54:47.267851+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.267906+00:00", "trade", 9.17, 1320.0]
["2026-09-18T14:54:47.267912+00:00", "trade", 9.16, 27.0]
["2026-09-18T14:54:47.267912+00:00", "trade", 9.16, 462.0]
["2026-09-18T14:54:47.267973+00:00", "trade", 9.16, 48.0]
["2026-09-18T14:54:47.267981+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.267994+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.268000+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.268008+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.268016+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.268023+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.268030+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.268032+00:00", "trade", 9.16, 68.0]
["2026-09-18T14:54:47.268037+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:54:47.268041+00:00", "trade", 9.16, 1320.0]
["2026-09-18T14:54:47.268043+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268046+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268071+00:00", "trade", 9.16, 28.0]
["2026-09-18T14:54:47.268072+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268077+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268080+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268085+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268086+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268104+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268161+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268197+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268207+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268227+00:00", "trade", 9.16, 60.0]
["2026-09-18T14:54:47.268228+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268266+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268314+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268330+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268393+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268429+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268529+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268543+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268601+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268609+00:00", "trade", 9.15, 16.0]
["2026-09-18T14:54:47.268671+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.268843+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.269185+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:54:47.269445+00:00", "trade", 9.16, 140.0]
["2026-09-18T14:54:47.269445+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.269446+00:00", "trade", 9.16, 14.0]
["2026-09-18T14:54:47.269473+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.269504+00:00", "trade", 9.16, 11.0]
["2026-09-18T14:54:47.269510+00:00", "trade", 9.16, 49.0]
["2026-09-18T14:54:47.269511+00:00", "trade", 9.16, 51.0]
["2026-09-18T14:54:47.269516+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.269518+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:54:47.269523+00:00", "trade", 9.16, 18.0]
["2026-09-18T14:54:47.269814+00:00", "trade", 9.16, 10.0]
["2026-09-18T14:54:47.269918+00:00", "trade", 9.16, 10.0]
["2026-09-18T14:54:47.269937+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.269951+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.269964+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.270041+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.270055+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.270170+00:00", "trade", 9.163, 40.0]
["2026-09-18T14:54:47.270479+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.271628+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.271727+00:00", "trade", 9.16, 10.0]
["2026-09-18T14:54:47.272099+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.272374+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.272626+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.272645+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.272822+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273228+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:54:47.273360+00:00", "trade", 9.155, 7.0]
["2026-09-18T14:54:47.273364+00:00", "trade", 9.155, 11.0]
["2026-09-18T14:54:47.273414+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:54:47.273530+00:00", "trade", 9.155, 48.0]
["2026-09-18T14:54:47.273692+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273704+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273768+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273801+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273813+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273824+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273831+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.273949+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.274078+00:00", "trade", 9.155, 5.0]
["2026-09-18T14:54:47.276419+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277281+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277416+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:47.277417+00:00", "trade", 9.15, 162.0]
["2026-09-18T14:54:47.277418+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277485+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277492+00:00", "trade", 9.15, 51.0]
["2026-09-18T14:54:47.277492+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277495+00:00", "trade", 9.15, 168.0]
["2026-09-18T14:54:47.277499+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277500+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277509+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277509+00:00", "trade", 9.15, 20.0]
["2026-09-18T14:54:47.277512+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277519+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277526+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277533+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277540+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:47.277550+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277564+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277577+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277579+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277589+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277595+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277595+00:00", "trade", 9.15, 61.0]
["2026-09-18T14:54:47.277595+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277602+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277616+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277623+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277629+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277636+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277649+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277664+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277670+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277678+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277687+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277731+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277738+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277745+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277793+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277831+00:00", "trade", 9.15, 110.0]
["2026-09-18T14:54:47.277832+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:47.277835+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:47.277836+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277836+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:47.277838+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277866+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:47.277875+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.277965+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.277983+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278021+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278118+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278177+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278259+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278360+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278407+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278418+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278614+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.278625+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.280543+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.281297+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.285320+00:00", "trade", 9.145, 12.0]
["2026-09-18T14:54:47.285628+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.288779+00:00", "trade", 9.145, 3.0]
["2026-09-18T14:54:47.368424+00:00", "trade", 9.145, 198.0]
["2026-09-18T14:54:47.378032+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:47.378495+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.096587+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.096588+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:54:48.097054+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.097070+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.097078+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.097091+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.097108+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.097321+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.097597+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.097774+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.107063+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.107550+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.107582+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.112177+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:48.396830+00:00", "trade", 9.145, 250.0]
["2026-09-18T14:54:48.650815+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:49.666713+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:54:49.667356+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:49.667830+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:49.668328+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:49.668340+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:49.668453+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:49.668762+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:49.668960+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:49.669415+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:50.316631+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:50.405467+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:50.405469+00:00", "trade", 9.15, 2.0]
["2026-09-18T14:54:50.405946+00:00", "trade", 9.15, 21.0]
["2026-09-18T14:54:50.406077+00:00", "trade", 9.15, 7.0]
["2026-09-18T14:54:50.406690+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:50.406916+00:00", "trade", 9.145, 280.0]
["2026-09-18T14:54:50.408356+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:50.408454+00:00", "trade", 9.15, 20.0]
["2026-09-18T14:54:50.408455+00:00", "trade", 9.15, 6.0]
["2026-09-18T14:54:50.408822+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:50.925341+00:00", "trade", 9.1499, 1000.0]
["2026-09-18T14:54:51.067608+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:51.712363+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:51.840531+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:52.874794+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:53.211924+00:00", "trade", 9.145, 50.0]
["2026-09-18T14:54:53.213647+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:53.213649+00:00", "trade", 9.15, 12.0]
["2026-09-18T14:54:53.213650+00:00", "trade", 9.15, 38.0]
["2026-09-18T14:54:53.213661+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:53.214339+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:53.236695+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:53.237144+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:54.772538+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:55.490308+00:00", "trade", 9.1477, 1.0]
["2026-09-18T14:54:55.615405+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:55.615571+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:55.693572+00:00", "trade", 9.145, 25.0]
["2026-09-18T14:54:55.694370+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:56.306112+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:56.640275+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.125941+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.126882+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.127839+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.128782+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.129733+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.130702+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.131670+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.132593+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.133568+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.134491+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.750694+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:57.751122+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:58.101197+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:58.101748+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:58.101749+00:00", "trade", 9.15, 400.0]
["2026-09-18T14:54:58.101774+00:00", "trade", 9.15, 462.0]
["2026-09-18T14:54:58.101784+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:54:58.101866+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.101873+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.101879+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.101886+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.101892+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.101899+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.101906+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.101912+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.102196+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:58.102237+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.102307+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.102313+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:54:58.102408+00:00", "trade", 9.15, 294.0]
["2026-09-18T14:54:58.102410+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:58.102410+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:54:58.102410+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.102424+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.102456+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.102536+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.102580+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.102610+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.102796+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.102867+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.103036+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.103128+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.103160+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.103599+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.103622+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.103634+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:54:58.103641+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.103648+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.105624+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.759701+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.837801+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.838267+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.838327+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.838779+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.839294+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.847730+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.848180+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.892317+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.892772+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.892778+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.892837+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.893283+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.893296+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.902276+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:58.902724+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.060190+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.060215+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.060240+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.224738+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.225211+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.225262+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.225719+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.226235+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.234692+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.235150+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.235556+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.235643+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236004+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236011+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236067+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236198+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236507+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236519+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236651+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236706+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.236936+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.237161+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.237610+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.245530+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.599729+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.600090+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:54:59.600098+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.146452+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.146478+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.437771+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.439650+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.467584+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.467680+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.467691+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.551168+00:00", "trade", 9.155, 30.0]
["2026-09-18T14:55:00.555571+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.555772+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.556057+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.556079+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.556491+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.556531+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.556538+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.560350+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.565482+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.603239+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.963838+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:00.964303+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:01.059636+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:01.518026+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:01.545882+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:01.977571+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:01.978008+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:01.978452+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.058085+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.058119+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.058720+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.059097+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.059216+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.059349+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.059725+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.059810+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.059865+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.209913+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.209946+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.212841+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.213280+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.213301+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.215822+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.216245+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.216273+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.221432+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:03.316119+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.052036+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.053951+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.053970+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.053996+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.054329+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.054383+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.058881+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.059325+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.063861+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.142324+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187470+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187495+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187527+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187582+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187739+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187754+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187920+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.187984+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.425443+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:55:04.426408+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.554790+00:00", "trade", 9.155, 600.0]
["2026-09-18T14:55:04.787422+00:00", "trade", 9.155, 1.0]
["2026-09-18T14:55:04.792298+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.792770+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.792788+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.792800+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.792932+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.793083+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.793127+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.793181+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.796596+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.803406+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.803440+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.803873+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.905840+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.906048+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.906299+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.906827+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.906882+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.907049+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.910274+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.910725+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.934934+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.935536+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.935979+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.936036+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.936882+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.937777+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.967506+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.967517+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:04.967960+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:05.024383+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:05.024719+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:05.024848+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.543961+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.544214+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.546672+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.546807+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.546822+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.546828+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.547285+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.547747+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.547754+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.550301+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.550575+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.550737+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.557728+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.557746+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.557790+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.652453+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.652659+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.652668+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.652680+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.659045+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.659052+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.661417+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.661858+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.682257+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.682640+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.682680+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.682743+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.682824+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.682851+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.683095+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.974389+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:06.974637+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.004086+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.004094+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.005734+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.021075+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.086992+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.087035+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.087102+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.087122+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.087463+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.087920+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.125197+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.125215+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.138065+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.138520+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.234776+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.234786+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.235142+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.235149+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.241952+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.282798+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.282868+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:55:07.283254+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.283300+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.283352+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.283366+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.283704+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.283717+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.574977+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.680055+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.680533+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.944239+00:00", "trade", 9.1586, 11.0]
["2026-09-18T14:55:07.944372+00:00", "trade", 9.1586, 1.0]
["2026-09-18T14:55:07.966350+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:07.966869+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:08.158590+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:08.158971+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:08.687746+00:00", "trade", 9.152, 80.0]
["2026-09-18T14:55:08.687774+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:55:08.708147+00:00", "trade", 9.155, 170.0]
["2026-09-18T14:55:08.709413+00:00", "trade", 9.155, 52.0]
["2026-09-18T14:55:08.809582+00:00", "trade", 9.1599, 1000.0]
["2026-09-18T14:55:09.843730+00:00", "trade", 9.1364, 19.0]
["2026-09-18T14:55:10.810205+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:11.404355+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:12.074210+00:00", "trade", 9.155, 1.0]
["2026-09-18T14:55:12.123748+00:00", "trade", 9.1501, 553.0]
["2026-09-18T14:55:12.613089+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.235792+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.235800+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.533262+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.533550+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.597391+00:00", "trade", 9.155, 10.0]
["2026-09-18T14:55:13.597393+00:00", "trade", 9.16, 50.0]
["2026-09-18T14:55:13.597395+00:00", "trade", 9.16, 40.0]
["2026-09-18T14:55:13.598066+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598129+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598144+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598151+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598165+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598186+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598510+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598537+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.598669+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.618279+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:13.824743+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:14.086081+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:14.086715+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:14.124276+00:00", "trade", 9.1181, 1.0]
["2026-09-18T14:55:14.659111+00:00", "trade", 9.1514, 222.0]
["2026-09-18T14:55:14.659828+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:14.660682+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.037195+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.095503+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.097575+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.098045+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.101046+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.101106+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.125378+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.125851+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.166210+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.232991+00:00", "trade", 9.1587, 10.0]
["2026-09-18T14:55:15.233352+00:00", "trade", 9.1587, 1.0]
["2026-09-18T14:55:15.646654+00:00", "trade", 9.1501, 2400.0]
["2026-09-18T14:55:15.876909+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.876916+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:15.877605+00:00", "trade", 9.155, 12.0]
["2026-09-18T14:55:15.891606+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:17.271404+00:00", "trade", 9.1512, 23.0]
["2026-09-18T14:55:17.870089+00:00", "trade", 9.155, 401.0]
["2026-09-18T14:55:18.516049+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:18.926719+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:18.940103+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:18.940596+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.058876+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.059329+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.250756+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.251204+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.398445+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:55:19.398446+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:55:19.398815+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.398833+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.398885+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.398905+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.398935+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:19.402045+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:20.359307+00:00", "trade", 9.1586, 17.0]
["2026-09-18T14:55:20.738642+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:20.741257+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:20.741737+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:20.746701+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:20.840964+00:00", "trade", 9.1586, 1.0]
["2026-09-18T14:55:21.012881+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:21.012994+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:21.079174+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:21.172065+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:21.305294+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:21.664160+00:00", "trade", 9.1505, 100.0]
["2026-09-18T14:55:22.133528+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:22.787602+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.131923+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.173759+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.322898+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.322992+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.684647+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:55:24.684647+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.685405+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.685490+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.685865+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:24.686339+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:25.081906+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:26.645043+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:26.645511+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:26.668070+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:26.855979+00:00", "trade", 9.1516, 1.0]
["2026-09-18T14:55:29.021813+00:00", "trade", 9.1501, 23.0]
["2026-09-18T14:55:29.022620+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.042021+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.240454+00:00", "trade", 9.16, 5.0]
["2026-09-18T14:55:29.240517+00:00", "trade", 9.16, 22.0]
["2026-09-18T14:55:29.515917+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.523352+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:55:29.523520+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:55:29.523824+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.524298+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.524312+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.524771+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.524787+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.525350+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.592555+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.592647+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.592654+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.593145+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.593151+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.622580+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.622823+00:00", "trade", 9.15, 70.0]
["2026-09-18T14:55:29.623394+00:00", "trade", 9.15, 48.0]
["2026-09-18T14:55:29.623514+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:29.944208+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.079518+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.079931+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.080429+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.080487+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.080809+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.080894+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.080959+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.090356+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.090380+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.247181+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.443346+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.481457+00:00", "trade", 9.15, 59.0]
["2026-09-18T14:55:30.482166+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.567134+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:55:30.567480+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.567528+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.567561+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.567582+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.567648+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.567774+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.568038+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.568223+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:30.598308+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.045972+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.143923+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.148833+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.409216+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.785440+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.785895+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.786482+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:31.786934+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:32.150993+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:32.259186+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:32.259275+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:32.259538+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:32.357607+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:32.761310+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:32.822991+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:33.060422+00:00", "trade", 9.1582, 11.0]
["2026-09-18T14:55:33.061166+00:00", "trade", 9.16, 7.0]
["2026-09-18T14:55:34.558781+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:55:34.559283+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:34.559831+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:34.560286+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:35.396731+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:35.397172+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:36.171006+00:00", "trade", 9.16, 872.0]
["2026-09-18T14:55:36.466480+00:00", "trade", 9.155, 11.0]
["2026-09-18T14:55:36.466481+00:00", "trade", 9.16, 89.0]
["2026-09-18T14:55:36.467181+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:36.487756+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:36.773620+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:36.782901+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:37.047250+00:00", "trade", 9.155, 481.0]
["2026-09-18T14:55:37.047951+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:37.071599+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:55:37.071600+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:37.072040+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:37.072142+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:37.072626+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:37.277324+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:37.516314+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:38.591178+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:38.591184+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:38.620145+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:38.620619+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:39.004150+00:00", "trade", 9.16, 1000.0]
["2026-09-18T14:55:39.387944+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:39.388055+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:39.388466+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:39.400841+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:39.573128+00:00", "trade", 9.1599, 132.0]
["2026-09-18T14:55:39.575373+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:39.778725+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:55:40.208633+00:00", "trade", 9.1599, 19.0]
["2026-09-18T14:55:40.316194+00:00", "trade", 9.16, 104.0]
["2026-09-18T14:55:40.316196+00:00", "trade", 9.16, 40.0]
["2026-09-18T14:55:40.316289+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316297+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316304+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316310+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316325+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316331+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316345+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316352+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316561+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316643+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316685+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:55:40.316769+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316776+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316783+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:55:40.316869+00:00", "trade", 9.16, 99.0]
["2026-09-18T14:55:40.316870+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:55:40.316870+00:00", "trade", 9.16, 300.0]
["2026-09-18T14:55:40.316870+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.316981+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317006+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317013+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317020+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317027+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317034+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317048+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317062+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317086+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317112+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317156+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317189+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317199+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317251+00:00", "trade", 9.165, 268.0]
["2026-09-18T14:55:40.317316+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317521+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317601+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.317961+00:00", "trade", 9.16, 11.0]
["2026-09-18T14:55:40.318020+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.318874+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.444573+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.451274+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.576915+00:00", "trade", 9.17, 32.0]
["2026-09-18T14:55:40.577012+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:55:40.577773+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.577875+00:00", "trade", 9.17, 7.0]
["2026-09-18T14:55:40.600339+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.635483+00:00", "trade", 9.17, 6.0]
["2026-09-18T14:55:40.635940+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.670791+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:40.830936+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:41.255517+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:41.299159+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:41.344954+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:41.647667+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:41.713891+00:00", "trade", 9.1243, 1.0]
["2026-09-18T14:55:42.414806+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:42.414836+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:42.414897+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:42.415203+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:42.415838+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:43.196509+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:43.397325+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:43.398076+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:43.884689+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:44.161592+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:44.951050+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:44.953706+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:45.315651+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:45.756229+00:00", "trade", 9.1667, 87.0]
["2026-09-18T14:55:45.940734+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.021017+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.040867+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.186357+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.511022+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.705283+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.722024+00:00", "trade", 9.165, 1.0]
["2026-09-18T14:55:46.913245+00:00", "trade", 9.165, 110.0]
["2026-09-18T14:55:46.913993+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.983029+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:55:46.983700+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.983756+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.983782+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.983822+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:46.984243+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:47.100745+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:47.273401+00:00", "trade", 9.159, 10.0]
["2026-09-18T14:55:47.467583+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:55:47.468059+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:47.740734+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:48.212718+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:48.315242+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:55:48.315646+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315653+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315660+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315667+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315674+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315681+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315687+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315694+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315701+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315715+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:48.315718+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:55:48.315719+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.315720+00:00", "trade", 9.17, 280.0]
["2026-09-18T14:55:48.315720+00:00", "trade", 9.17, 19.0]
["2026-09-18T14:55:48.315720+00:00", "trade", 9.17, 501.0]
["2026-09-18T14:55:48.315728+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.315803+00:00", "trade", 9.17, 99.0]
["2026-09-18T14:55:48.315803+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.315846+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:55:48.315852+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:55:48.315855+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:55:48.315856+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:55:48.315858+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.315871+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.316137+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.316143+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.316203+00:00", "trade", 9.17, 96.0]
["2026-09-18T14:55:48.316204+00:00", "trade", 9.175, 31.0]
["2026-09-18T14:55:48.316218+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.316259+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.316335+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.316432+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.316747+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.319413+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.323963+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.324408+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.433641+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.434126+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.434146+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:48.472674+00:00", "trade", 9.175, 30.0]
["2026-09-18T14:55:48.472729+00:00", "trade", 9.175, 32.0]
["2026-09-18T14:55:48.852041+00:00", "trade", 9.1701, 481.0]
["2026-09-18T14:55:49.074843+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:49.075911+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:49.159123+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:49.159168+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:49.376212+00:00", "trade", 9.1714, 20.0]
["2026-09-18T14:55:49.580032+00:00", "trade", 9.1732, 132.0]
["2026-09-18T14:55:49.657102+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:55:49.907607+00:00", "trade", 9.1799, 50.0]
["2026-09-18T14:55:50.527742+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.527770+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.528385+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.528583+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.528804+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.529044+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.535558+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.535637+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:50.903406+00:00", "trade", 9.175, 500.0]
["2026-09-18T14:55:51.070376+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.706095+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.706536+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.872832+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.973178+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.973709+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.974161+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.984987+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:51.985031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:52.469086+00:00", "trade", 9.1701, 5000.0]
["2026-09-18T14:55:52.470034+00:00", "trade", 9.17, 70.0]
["2026-09-18T14:55:52.470071+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:52.470093+00:00", "trade", 9.17, 72.0]
["2026-09-18T14:55:52.470456+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:52.470677+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:52.520889+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:52.521015+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.449154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.449166+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.449196+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.449493+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.449514+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.449560+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.449571+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.501976+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:55:53.680733+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.681263+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:53.681772+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:54.022090+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:54.022215+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:54.115162+00:00", "trade", 9.1712, 40.0]
["2026-09-18T14:55:54.399569+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:54.527195+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:54.651798+00:00", "trade", 9.17, 166.0]
["2026-09-18T14:55:54.651798+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:54.651800+00:00", "trade", 9.17, 400.0]
["2026-09-18T14:55:54.651802+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:55:54.651806+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:55:54.651867+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.651882+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.651890+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.651896+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.651902+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.652095+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.652107+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.652127+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:55:54.652202+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:55:54.652202+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:55:54.652208+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:55:54.652221+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.652252+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.652265+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:55:54.652267+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652360+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652384+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652400+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652517+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652631+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652660+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652667+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652730+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652783+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.652882+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.653277+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.653948+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.653963+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.654389+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.654446+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:54.654906+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:55.135198+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:55.135650+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:55.515173+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:55.675360+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:56.891577+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:56.892032+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:57.932911+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:58.094515+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.841330+00:00", "trade", 9.1686, 1200.0]
["2026-09-18T14:55:59.841383+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:55:59.841387+00:00", "trade", 9.17, 12.0]
["2026-09-18T14:55:59.841387+00:00", "trade", 9.17, 159.0]
["2026-09-18T14:55:59.841419+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.841433+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.841439+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.841446+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.841453+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.841467+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.842146+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.842154+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.842164+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.842625+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.842957+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.843097+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.843944+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.846346+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.848438+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.926696+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:55:59.999688+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:56:00.641459+00:00", "trade", 9.1683, 70.0]
["2026-09-18T14:56:00.641941+00:00", "trade", 9.17, 282.0]
["2026-09-18T14:56:00.642328+00:00", "trade", 9.17, 148.0]
["2026-09-18T14:56:01.174840+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.174856+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.174863+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.174870+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.174877+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.175088+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.175229+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:56:01.175231+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.175301+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.175334+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.175342+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.175349+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:56:01.175405+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:56:01.175406+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:56:01.175407+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175442+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175452+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175463+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175471+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175478+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175485+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175493+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175500+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175506+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175520+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175528+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175557+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175608+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175793+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.175841+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.176083+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.176577+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.177971+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:56:01.184725+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:56:01.204179+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:56:01.214698+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.357778+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.358171+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.359892+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.427428+00:00", "trade", 9.1299, 94.0]
["2026-09-18T14:56:01.873202+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:01.925503+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.026088+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.661969+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.770284+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.883471+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.883472+00:00", "trade", 9.18, 5900.0]
["2026-09-18T14:56:02.883472+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.883883+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.883919+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.884021+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.884382+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.887356+00:00", "trade", 9.18, 125.0]
["2026-09-18T14:56:02.887398+00:00", "trade", 9.18, 125.0]
["2026-09-18T14:56:02.889317+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:56:02.889374+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889381+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.889382+00:00", "trade", 9.18, 500.0]
["2026-09-18T14:56:02.889384+00:00", "trade", 9.18, 164.0]
["2026-09-18T14:56:02.889385+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.889388+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889412+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889723+00:00", "trade", 9.18, 500.0]
["2026-09-18T14:56:02.889723+00:00", "trade", 9.18, 30.0]
["2026-09-18T14:56:02.889729+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889739+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889784+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889827+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:56:02.889827+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:56:02.889950+00:00", "trade", 9.18, 4500.0]
["2026-09-18T14:56:02.889952+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.889952+00:00", "trade", 9.18, 500.0]
["2026-09-18T14:56:02.889953+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889955+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.889957+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.889960+00:00", "trade", 9.18, 6736.0]
["2026-09-18T14:56:02.890032+00:00", "trade", 9.18, 2414.0]
["2026-09-18T14:56:02.890032+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.890042+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.890047+00:00", "trade", 9.18, 750.0]
["2026-09-18T14:56:02.890049+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.890049+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.890049+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.890100+00:00", "trade", 9.18, 300.0]
["2026-09-18T14:56:02.890108+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.890112+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890119+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890125+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890126+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890135+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890142+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890148+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890155+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890163+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890170+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890177+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890184+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890190+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890207+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.890290+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890367+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890372+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890404+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890420+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890453+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890526+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890532+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890545+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890547+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.890571+00:00", "trade", 9.18, 300.0]
["2026-09-18T14:56:02.890571+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.890572+00:00", "trade", 9.18, 300.0]
["2026-09-18T14:56:02.890572+00:00", "trade", 9.18, 1300.0]
["2026-09-18T14:56:02.890573+00:00", "trade", 9.1746, 40.0]
["2026-09-18T14:56:02.890580+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.890582+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.890583+00:00", "trade", 9.18, 500.0]
["2026-09-18T14:56:02.890583+00:00", "trade", 9.18, 42.0]
["2026-09-18T14:56:02.890583+00:00", "trade", 9.18, 102.0]
["2026-09-18T14:56:02.890583+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:56:02.890589+00:00", "trade", 9.18, 94.0]
["2026-09-18T14:56:02.890592+00:00", "trade", 9.18, 22.0]
["2026-09-18T14:56:02.890592+00:00", "trade", 9.18, 146.0]
["2026-09-18T14:56:02.890592+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.890595+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.890600+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.890600+00:00", "trade", 9.18, 300.0]
["2026-09-18T14:56:02.890600+00:00", "trade", 9.18, 400.0]
["2026-09-18T14:56:02.890602+00:00", "trade", 9.18, 198.0]
["2026-09-18T14:56:02.890608+00:00", "trade", 9.18, 76.0]
["2026-09-18T14:56:02.890620+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.890621+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.890653+00:00", "trade", 9.18, 82.0]
["2026-09-18T14:56:02.890678+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.890691+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.890837+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891152+00:00", "trade", 9.18, 900.0]
["2026-09-18T14:56:02.891154+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891411+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:56:02.891462+00:00", "trade", 9.18, 11.0]
["2026-09-18T14:56:02.891475+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891500+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891512+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.891513+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891514+00:00", "trade", 9.18, 214.0]
["2026-09-18T14:56:02.891516+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891520+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.891520+00:00", "trade", 9.18, 400.0]
["2026-09-18T14:56:02.891521+00:00", "trade", 9.18, 767.0]
["2026-09-18T14:56:02.891521+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891527+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891534+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891545+00:00", "trade", 9.18, 12.0]
["2026-09-18T14:56:02.891551+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891553+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891554+00:00", "trade", 9.18, 733.0]
["2026-09-18T14:56:02.891554+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891559+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.891560+00:00", "trade", 9.18, 300.0]
["2026-09-18T14:56:02.891563+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891569+00:00", "trade", 9.18, 400.0]
["2026-09-18T14:56:02.891591+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891594+00:00", "trade", 9.18, 24.0]
["2026-09-18T14:56:02.891617+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891619+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891645+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891650+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.891668+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.891782+00:00", "trade", 9.18, 4665.0]
["2026-09-18T14:56:02.891783+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:56:02.891784+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.891791+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.891822+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.891831+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.891840+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.891840+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.891845+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.891875+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.891911+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.892025+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.892028+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.892041+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.892056+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.892081+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.892132+00:00", "trade", 9.18, 36.0]
["2026-09-18T14:56:02.892176+00:00", "trade", 9.18, 99.0]
["2026-09-18T14:56:02.892287+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.892335+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.892352+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:56:02.892364+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.892379+00:00", "trade", 9.18, 300.0]
["2026-09-18T14:56:02.892380+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.892380+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.892388+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.892397+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.892410+00:00", "trade", 9.18, 49.0]
["2026-09-18T14:56:02.892414+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.892420+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.892421+00:00", "trade", 9.18, 300.0]
["2026-09-18T14:56:02.892429+00:00", "trade", 9.18, 41.0]
["2026-09-18T14:56:02.892507+00:00", "trade", 9.18, 41.0]
["2026-09-18T14:56:02.892547+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.892549+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.892956+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.893005+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.893375+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.893424+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.893830+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.893877+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.893981+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.894451+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.894899+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.896967+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.897585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.901891+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.905678+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.905679+00:00", "trade", 9.18, 400.0]
["2026-09-18T14:56:02.905680+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.905681+00:00", "trade", 9.18, 269.0]
["2026-09-18T14:56:02.905685+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.905686+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.905768+00:00", "trade", 9.18, 10300.0]
["2026-09-18T14:56:02.905770+00:00", "trade", 9.18, 62.0]
["2026-09-18T14:56:02.905770+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.905770+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:56:02.905771+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.905828+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905835+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905857+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905864+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905872+00:00", "trade", 9.18, 22.0]
["2026-09-18T14:56:02.905881+00:00", "trade", 9.18, 12.0]
["2026-09-18T14:56:02.905881+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905895+00:00", "trade", 9.18, 42.0]
["2026-09-18T14:56:02.905896+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905900+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905902+00:00", "trade", 9.18, 77.0]
["2026-09-18T14:56:02.905915+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905921+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905927+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905934+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905948+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905955+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905962+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905968+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.905992+00:00", "trade", 9.18, 97.0]
["2026-09-18T14:56:02.905992+00:00", "trade", 9.18, 41.0]
["2026-09-18T14:56:02.905992+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.906007+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.906031+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:56:02.906032+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906072+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:56:02.906084+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906149+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906167+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906223+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906231+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906234+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906242+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906250+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906297+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.906299+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.906299+00:00", "trade", 9.18, 316.0]
["2026-09-18T14:56:02.906302+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:56:02.906302+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.906303+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.906307+00:00", "trade", 9.18, 146.0]
["2026-09-18T14:56:02.906307+00:00", "trade", 9.18, 22.0]
["2026-09-18T14:56:02.906308+00:00", "trade", 9.18, 42.0]
["2026-09-18T14:56:02.906309+00:00", "trade", 9.18, 400.0]
["2026-09-18T14:56:02.906314+00:00", "trade", 9.18, 406.0]
["2026-09-18T14:56:02.906399+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.906411+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.906502+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.906678+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.906732+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:56:02.907043+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.907050+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.907067+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.907074+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.907090+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:56:02.907091+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.907122+00:00", "trade", 9.18, 6110.0]
["2026-09-18T14:56:02.907122+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:56:02.907150+00:00", "trade", 9.18, 1558.0]
["2026-09-18T14:56:02.907150+00:00", "trade", 9.18, 219.0]
["2026-09-18T14:56:02.907150+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907164+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907194+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907215+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907222+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907313+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907318+00:00", "trade", 9.2, 12.0]
["2026-09-18T14:56:02.907337+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:02.907337+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907338+00:00", "trade", 9.19, 164.0]
["2026-09-18T14:56:02.907339+00:00", "trade", 9.19, 2707.0]
["2026-09-18T14:56:02.907341+00:00", "trade", 9.19, 400.0]
["2026-09-18T14:56:02.907344+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907345+00:00", "trade", 9.19, 406.0]
["2026-09-18T14:56:02.907345+00:00", "trade", 9.2, 50000.0]
["2026-09-18T14:56:02.907346+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907349+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:56:02.907350+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:56:02.907351+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:02.907351+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:56:02.907351+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907352+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907353+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:56:02.907353+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:56:02.907354+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:56:02.907355+00:00", "trade", 9.2, 25.0]
["2026-09-18T14:56:02.907357+00:00", "trade", 9.2, 134.0]
["2026-09-18T14:56:02.907359+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907362+00:00", "trade", 9.2, 500.0]
["2026-09-18T14:56:02.907362+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:56:02.907362+00:00", "trade", 9.2, 2707.0]
["2026-09-18T14:56:02.907365+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:56:02.907365+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:02.907365+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:02.907366+00:00", "trade", 9.19, 300.0]
["2026-09-18T14:56:02.907372+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:02.907375+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:56:02.907376+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:02.907376+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:56:02.907376+00:00", "trade", 9.2, 116.0]
["2026-09-18T14:56:02.907377+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:02.907378+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:56:02.907379+00:00", "trade", 9.19, 42.0]
["2026-09-18T14:56:02.907383+00:00", "trade", 9.2, 150.0]
["2026-09-18T14:56:02.907383+00:00", "trade", 9.2, 150.0]
["2026-09-18T14:56:02.907383+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:56:02.907385+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:56:02.907385+00:00", "trade", 9.2, 800.0]
["2026-09-18T14:56:02.907387+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:56:02.907388+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907388+00:00", "trade", 9.19, 22.0]
["2026-09-18T14:56:02.907390+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907390+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.907392+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907392+00:00", "trade", 9.2, 84.0]
["2026-09-18T14:56:02.907392+00:00", "trade", 9.2, 5000.0]
["2026-09-18T14:56:02.907395+00:00", "trade", 9.2, 300000.0]
["2026-09-18T14:56:02.907395+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907400+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:56:02.907400+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:56:02.907401+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907407+00:00", "trade", 9.2, 30.0]
["2026-09-18T14:56:02.907407+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:56:02.907411+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907414+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.907417+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907473+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:56:02.907473+00:00", "trade", 9.2, 150.0]
["2026-09-18T14:56:02.907473+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:56:02.907473+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907481+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907490+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907533+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907540+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907546+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907554+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:56:02.907558+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:56:02.907589+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:56:02.907592+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:56:02.907598+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:56:02.907715+00:00", "trade", 9.19, 70.0]
["2026-09-18T14:56:02.907742+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:56:02.907743+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907753+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907760+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907800+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907810+00:00", "trade", 9.19, 1200.0]
["2026-09-18T14:56:02.907822+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907831+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907864+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907866+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907912+00:00", "trade", 9.19, 70.0]
["2026-09-18T14:56:02.907915+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.907922+00:00", "trade", 9.2, 1000.0]
["2026-09-18T14:56:02.907927+00:00", "trade", 9.2, 1200.0]
["2026-09-18T14:56:02.907932+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907940+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.907945+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.907946+00:00", "trade", 9.19, 70.0]
["2026-09-18T14:56:02.907949+00:00", "trade", 9.2, 1100.0]
["2026-09-18T14:56:02.907956+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.907960+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.907971+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.907977+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908026+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908051+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908074+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908083+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908094+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908110+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908185+00:00", "trade", 9.195, 198.0]
["2026-09-18T14:56:02.908187+00:00", "trade", 9.2, 16.0]
["2026-09-18T14:56:02.908187+00:00", "trade", 9.2, 86.0]
["2026-09-18T14:56:02.908269+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908307+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908316+00:00", "trade", 9.2, 14.0]
["2026-09-18T14:56:02.908316+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.908316+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.908316+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.908323+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.908326+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908335+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908374+00:00", "trade", 9.2, 179.0]
["2026-09-18T14:56:02.908387+00:00", "trade", 9.195, 198.0]
["2026-09-18T14:56:02.908387+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:56:02.908466+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908502+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908693+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908728+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.908892+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.909024+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.909031+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.909559+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.909827+00:00", "trade", 9.19, 56.0]
["2026-09-18T14:56:02.909921+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.910379+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.910492+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.910739+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:56:02.910851+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.911243+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.911250+00:00", "trade", 9.195, 198.0]
["2026-09-18T14:56:02.911255+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:56:02.911259+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:56:02.911261+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:56:02.911262+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:56:02.911354+00:00", "trade", 9.195, 198.0]
["2026-09-18T14:56:02.911354+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:02.911354+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:56:02.911394+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.911489+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.911689+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.911730+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.912589+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.912793+00:00", "trade", 9.195, 1.0]
["2026-09-18T14:56:02.912909+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:02.913032+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.913252+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:56:02.913674+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.918369+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.919029+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.920975+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:56:02.921670+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.923330+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.949576+00:00", "trade", 9.195, 24.0]
["2026-09-18T14:56:02.988972+00:00", "trade", 9.195, 198.0]
["2026-09-18T14:56:02.989009+00:00", "trade", 9.195, 198.0]
["2026-09-18T14:56:02.989031+00:00", "trade", 9.195, 198.0]
["2026-09-18T14:56:02.989498+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.989953+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:02.995336+00:00", "trade", 9.195, 576.0]
["2026-09-18T14:56:03.008228+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.008292+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.131428+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.351753+00:00", "trade", 9.2, 500.0]
["2026-09-18T14:56:03.564802+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.565323+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.565333+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.699011+00:00", "trade", 9.195, 163.0]
["2026-09-18T14:56:03.712355+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.712365+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.712446+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.743448+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:03.743872+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.743951+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.744407+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.751519+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.784268+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.856585+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.856674+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.859492+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:56:03.859553+00:00", "trade", 9.2, 1200.0]
["2026-09-18T14:56:03.859554+00:00", "trade", 9.2, 52.0]
["2026-09-18T14:56:03.859555+00:00", "trade", 9.2, 192.0]
["2026-09-18T14:56:03.859614+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.859621+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.859627+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.859634+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.859641+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.859654+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:03.859655+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:56:03.859662+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859669+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859675+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859681+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859688+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859690+00:00", "trade", 9.2, 3.0]
["2026-09-18T14:56:03.859702+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859709+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859715+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859722+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859735+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859757+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859770+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859777+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859784+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859791+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:56:03.859798+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:03.859967+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.859977+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.860009+00:00", "trade", 9.2, 5.0]
["2026-09-18T14:56:03.860012+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.860017+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.860019+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.860032+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:56:03.860045+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:56:03.860048+00:00", "trade", 9.2, 98.0]
["2026-09-18T14:56:03.860048+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:03.860049+00:00", "trade", 9.2, 179.0]
["2026-09-18T14:56:03.860049+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.860052+00:00", "trade", 9.2, 150.0]
["2026-09-18T14:56:03.860055+00:00", "trade", 9.2, 300.0]
["2026-09-18T14:56:03.860070+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:03.860073+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:03.860073+00:00", "trade", 9.2, 600.0]
["2026-09-18T14:56:03.860074+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.860088+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:03.860088+00:00", "trade", 9.2, 117.0]
["2026-09-18T14:56:03.860095+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:56:03.860116+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:03.860117+00:00", "trade", 9.2, 383.0]
["2026-09-18T14:56:03.860117+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860152+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860194+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860201+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860209+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860233+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860266+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860290+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860304+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:56:03.860306+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860313+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860394+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860502+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860538+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860560+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860574+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860587+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860718+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.860838+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.862357+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.862486+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.863160+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:56:03.864594+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:03.965642+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:04.228911+00:00", "trade", 9.2014, 5.0]
["2026-09-18T14:56:04.321817+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:04.322308+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:04.422829+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:04.436066+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:04.540273+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.111221+00:00", "trade", 9.205, 76.0]
["2026-09-18T14:56:05.164166+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.164916+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.165370+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.165847+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.166309+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.183476+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.243426+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.243867+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.243881+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.244343+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.244823+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.496642+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.496743+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:05.656566+00:00", "trade", 9.205, 50.0]
["2026-09-18T14:56:05.698108+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:05.698231+00:00", "trade", 9.21, 900.0]
["2026-09-18T14:56:06.040380+00:00", "trade", 9.205, 5000.0]
["2026-09-18T14:56:06.262561+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:06.308393+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:56:06.310843+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:06.311293+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:06.311304+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:06.449370+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:06.975562+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:06.975828+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:07.221061+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:07.419367+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:07.775036+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:07.782051+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:07.782811+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:56:07.894886+00:00", "trade", 9.2002, 527.0]
["2026-09-18T14:56:07.900949+00:00", "trade", 9.2001, 527.0]
["2026-09-18T14:56:07.954239+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:07.954316+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:56:07.954317+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:08.010088+00:00", "trade", 9.2099, 10.0]
["2026-09-18T14:56:08.010861+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:08.280556+00:00", "trade", 9.205, 125.0]
["2026-09-18T14:56:08.282636+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:08.282840+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:08.788746+00:00", "trade", 9.1795, 1.0]
["2026-09-18T14:56:08.904181+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:08.904636+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:08.912830+00:00", "trade", 9.2014, 54.0]
["2026-09-18T14:56:09.198329+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:09.301526+00:00", "trade", 9.2014, 1.0]
["2026-09-18T14:56:09.341968+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:09.955207+00:00", "trade", 9.205, 1.0]
["2026-09-18T14:56:10.043963+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:11.243716+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:11.716580+00:00", "trade", 9.205, 5500.0]
["2026-09-18T14:56:11.717198+00:00", "trade", 9.2026, 40.0]
["2026-09-18T14:56:12.164327+00:00", "trade", 9.205, 200.0]
["2026-09-18T14:56:12.616821+00:00", "trade", 9.2001, 5000.0]
["2026-09-18T14:56:12.907929+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:13.617476+00:00", "trade", 9.205, 2.0]
["2026-09-18T14:56:14.218473+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:14.225555+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:15.819019+00:00", "trade", 9.2007, 50.0]
["2026-09-18T14:56:16.344379+00:00", "trade", 9.205, 10.0]
["2026-09-18T14:56:18.315853+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:18.323833+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:18.394488+00:00", "trade", 9.2098, 100.0]
["2026-09-18T14:56:18.556096+00:00", "trade", 9.205, 5000.0]
["2026-09-18T14:56:18.932565+00:00", "trade", 9.2016, 19.0]
["2026-09-18T14:56:18.935603+00:00", "trade", 9.205, 5.0]
["2026-09-18T14:56:19.026565+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:19.026588+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:19.029453+00:00", "trade", 9.205, 50.0]
["2026-09-18T14:56:19.712913+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:20.674885+00:00", "trade", 9.205, 215.0]
["2026-09-18T14:56:20.716717+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:20.722524+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:20.727545+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:21.016243+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.028136+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.029028+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.032233+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.032572+00:00", "trade", 9.205, 12.0]
["2026-09-18T14:56:21.032632+00:00", "trade", 9.205, 24.0]
["2026-09-18T14:56:21.032686+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.032828+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.032953+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.033256+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.071727+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.113913+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.114662+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.835682+00:00", "trade", 9.205, 10000.0]
["2026-09-18T14:56:21.836299+00:00", "trade", 9.2038, 42.0]
["2026-09-18T14:56:21.852391+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:21.856243+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:56:21.856308+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:21.856310+00:00", "trade", 9.21, 52.0]
["2026-09-18T14:56:21.856313+00:00", "trade", 9.21, 37.0]
["2026-09-18T14:56:21.856313+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:56:21.856316+00:00", "trade", 9.21, 12.0]
["2026-09-18T14:56:21.856316+00:00", "trade", 9.21, 299.0]
["2026-09-18T14:56:21.856350+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856357+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856363+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856370+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856383+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856390+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856397+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856410+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856416+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.856424+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856430+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856437+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856443+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856450+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856457+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856470+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856476+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856483+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856552+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856558+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856572+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856579+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856585+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856590+00:00", "trade", 9.21, 500.0]
["2026-09-18T14:56:21.856592+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856595+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:56:21.856599+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856708+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856799+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856806+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856853+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.856866+00:00", "trade", 9.21, 12.0]
["2026-09-18T14:56:21.856866+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:56:21.856897+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:56:21.856899+00:00", "trade", 9.21, 500.0]
["2026-09-18T14:56:21.856899+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:56:21.856899+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.856900+00:00", "trade", 9.21, 1200.0]
["2026-09-18T14:56:21.857032+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857060+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857066+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857074+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857093+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857100+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857120+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857182+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857210+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857283+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857365+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857583+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857760+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857772+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.857973+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.858077+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.858513+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:56:21.859585+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:21.873296+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:21.873725+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.875482+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:21.878051+00:00", "trade", 9.215, 400.0]
["2026-09-18T14:56:21.878568+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:21.879201+00:00", "trade", 9.215, 200.0]
["2026-09-18T14:56:21.879291+00:00", "trade", 9.215, 200.0]
["2026-09-18T14:56:21.879376+00:00", "trade", 9.215, 200.0]
["2026-09-18T14:56:21.879464+00:00", "trade", 9.215, 200.0]
["2026-09-18T14:56:21.880616+00:00", "trade", 9.215, 400.0]
["2026-09-18T14:56:21.883358+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.886224+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:56:21.886281+00:00", "trade", 9.22, 70.0]
["2026-09-18T14:56:21.886283+00:00", "trade", 9.22, 163.0]
["2026-09-18T14:56:21.886284+00:00", "trade", 9.22, 53.0]
["2026-09-18T14:56:21.886370+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886377+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886384+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886390+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886397+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886404+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886418+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886424+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886430+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886437+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886529+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886544+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886551+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886558+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886561+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.886563+00:00", "trade", 9.22, 400.0]
["2026-09-18T14:56:21.886564+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886568+00:00", "trade", 9.22, 53.0]
["2026-09-18T14:56:21.886571+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886573+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.886579+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886690+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886737+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886744+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886751+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886758+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886767+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886844+00:00", "trade", 9.22, 1800.0]
["2026-09-18T14:56:21.886844+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.886845+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.886845+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.886920+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.886920+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.886929+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.886952+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.886968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887133+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887153+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887186+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887237+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887260+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887282+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887315+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887354+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887594+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887634+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887739+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.887750+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.888088+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.890998+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.891557+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.892172+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:56:21.892246+00:00", "trade", 9.215, 200.0]
["2026-09-18T14:56:21.892618+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.892642+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.892679+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.892693+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.893139+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.893151+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.893185+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.893268+00:00", "trade", 9.22, 28.0]
["2026-09-18T14:56:21.893327+00:00", "trade", 9.22, 56.0]
["2026-09-18T14:56:21.893392+00:00", "trade", 9.22, 46.0]
["2026-09-18T14:56:21.893715+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.893854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.894070+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.894318+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.894343+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.894371+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.894378+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.894781+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.894875+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.895216+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.895230+00:00", "trade", 9.222, 200.0]
["2026-09-18T14:56:21.895246+00:00", "trade", 9.2207, 100.0]
["2026-09-18T14:56:21.896267+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.896283+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.896323+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.896337+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.896344+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.896395+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.896459+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.896487+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.896773+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.896863+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.897123+00:00", "trade", 9.21, 11.0]
["2026-09-18T14:56:21.897236+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.897254+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.897303+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.897314+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.897746+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.898198+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.898357+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:56:21.898916+00:00", "trade", 9.225, 300.0]
["2026-09-18T14:56:21.901287+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.902364+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.903554+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.905638+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.905954+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.905965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.906027+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.906086+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.906491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.907541+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.909078+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.910392+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.911391+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.913251+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.915491+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.917138+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.919192+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.921170+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.923570+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.924258+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.924318+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.924652+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.926355+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.930853+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.931269+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.931320+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.931347+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.931762+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.932212+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.932286+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.933991+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.936494+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.938543+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.940442+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.943222+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.945216+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.947252+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.949394+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.951888+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.953678+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.955343+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.957242+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.957365+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:21.958122+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.959703+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.959940+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.959942+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.959944+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.959998+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.960006+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.960008+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.963646+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.963654+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.963698+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:21.964311+00:00", "trade", 9.2205, 40.0]
["2026-09-18T14:56:21.976468+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.976528+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:21.976531+00:00", "trade", 9.22, 69.0]
["2026-09-18T14:56:21.976531+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:21.976532+00:00", "trade", 9.22, 186.0]
["2026-09-18T14:56:21.976571+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.976577+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.976583+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.976590+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.976597+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.976619+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.976633+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:21.976654+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976660+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976667+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976673+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976680+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976687+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976700+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976773+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976810+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:56:21.976814+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.976999+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.977004+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.977034+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.977044+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:21.977045+00:00", "trade", 9.21, 166.0]
["2026-09-18T14:56:21.977069+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.977073+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.977079+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:21.977084+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.977091+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:21.977100+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:21.977102+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:21.977102+00:00", "trade", 9.22, 152.0]
["2026-09-18T14:56:21.977103+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977113+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:21.977119+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977126+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977132+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977139+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977160+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977174+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977180+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977187+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977193+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:21.977200+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977214+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977286+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977307+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977325+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977331+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977362+00:00", "trade", 9.21, 199.0]
["2026-09-18T14:56:21.977386+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977388+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977395+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977506+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977525+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977539+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:21.977627+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:21.977629+00:00", "trade", 9.21, 136.0]
["2026-09-18T14:56:21.977629+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:21.977629+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.977630+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:21.977685+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.977693+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.977703+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.977710+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.977724+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.977762+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:21.977763+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:21.977883+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.978021+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.978064+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.978263+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.978299+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.978994+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.984083+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:21.984084+00:00", "trade", 9.205, 300.0]
["2026-09-18T14:56:21.984200+00:00", "trade", 9.205, 400.0]
["2026-09-18T14:56:21.984205+00:00", "trade", 9.205, 400.0]
["2026-09-18T14:56:21.984243+00:00", "trade", 9.205, 400.0]
["2026-09-18T14:56:21.984244+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:21.984244+00:00", "trade", 9.205, 300.0]
["2026-09-18T14:56:21.984486+00:00", "trade", 9.205, 400.0]
["2026-09-18T14:56:21.984709+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.984719+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:21.997522+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:22.139311+00:00", "trade", 9.205, 1.0]
["2026-09-18T14:56:22.429438+00:00", "trade", 9.2095, 163.0]
["2026-09-18T14:56:22.549672+00:00", "trade", 9.205, 198.0]
["2026-09-18T14:56:22.989533+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:22.989676+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:22.990181+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:23.092652+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:23.748354+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:56:23.748420+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:56:23.748972+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:56:23.749131+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:23.749153+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:23.750408+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:23.750498+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:56:23.750586+00:00", "trade", 9.2, 161.0]
["2026-09-18T14:56:24.419305+00:00", "trade", 9.205, 3000.0]
["2026-09-18T14:56:24.419992+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.067567+00:00", "trade", 9.2085, 45.0]
["2026-09-18T14:56:25.068746+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.326160+00:00", "trade", 9.205, 7.0]
["2026-09-18T14:56:25.327166+00:00", "trade", 9.205, 5.0]
["2026-09-18T14:56:25.493753+00:00", "trade", 9.205, 5000.0]
["2026-09-18T14:56:25.518064+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.555399+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.561059+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:56:25.561699+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:56:25.561813+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.562311+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.562494+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:25.562662+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.562780+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.563116+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.578762+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.627527+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:25.728348+00:00", "trade", 9.21, 700.0]
["2026-09-18T14:56:25.814891+00:00", "trade", 9.2099, 3800.0]
["2026-09-18T14:56:26.179162+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.321899+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:56:26.321907+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.321931+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.323595+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.323665+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.323985+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.579729+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.579737+00:00", "trade", 9.208, 14.0]
["2026-09-18T14:56:26.755841+00:00", "trade", 9.21, 46.0]
["2026-09-18T14:56:26.755843+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:26.755844+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:26.755845+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:26.755868+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.755874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.755881+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.755887+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.755900+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.755908+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.755915+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.755922+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.755942+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.755949+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.755955+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.755969+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.755982+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.755989+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.756154+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.756241+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.756337+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.756344+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.756435+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:26.756439+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:56:26.756439+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:56:26.756439+00:00", "trade", 9.21, 800.0]
["2026-09-18T14:56:26.756439+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756490+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756497+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756504+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756511+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756517+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756524+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756531+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756537+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756544+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756559+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756640+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756878+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756898+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.756909+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.757617+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.757943+00:00", "trade", 9.215, 52.0]
["2026-09-18T14:56:26.777006+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:26.777209+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:26.777420+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:26.777504+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:26.777565+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:26.777621+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:26.778123+00:00", "trade", 9.2074, 40.0]
["2026-09-18T14:56:26.781431+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:26.781432+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:26.781433+00:00", "trade", 9.21, 166.0]
["2026-09-18T14:56:26.781435+00:00", "trade", 9.21, 400.0]
["2026-09-18T14:56:26.781439+00:00", "trade", 9.21, 42.0]
["2026-09-18T14:56:26.781561+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781567+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781574+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781580+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781587+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781594+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781600+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781667+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781675+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781689+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781697+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781702+00:00", "trade", 9.21, 42.0]
["2026-09-18T14:56:26.781704+00:00", "trade", 9.21, 42.0]
["2026-09-18T14:56:26.781710+00:00", "trade", 9.21, 16.0]
["2026-09-18T14:56:26.781713+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781727+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781733+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781769+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781776+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781783+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781798+00:00", "trade", 9.21, 42.0]
["2026-09-18T14:56:26.781802+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781834+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:26.781868+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:26.781871+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:26.781871+00:00", "trade", 9.21, 136.0]
["2026-09-18T14:56:26.781871+00:00", "trade", 9.21, 13.0]
["2026-09-18T14:56:26.781871+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.781995+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:26.782083+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.782175+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.782290+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.782336+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.782605+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:26.790820+00:00", "trade", 9.205, 9.0]
["2026-09-18T14:56:26.796801+00:00", "trade", 9.205, 191.0]
["2026-09-18T14:56:26.796864+00:00", "trade", 9.205, 200.0]
["2026-09-18T14:56:26.796928+00:00", "trade", 9.205, 200.0]
["2026-09-18T14:56:26.797879+00:00", "trade", 9.205, 200.0]
["2026-09-18T14:56:26.797934+00:00", "trade", 9.205, 9.0]
["2026-09-18T14:56:27.344001+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:28.570950+00:00", "trade", 9.2087, 2.0]
["2026-09-18T14:56:29.147917+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.148166+00:00", "trade", 9.205, 198.0]
["2026-09-18T14:56:29.469430+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.469501+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.469671+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.469944+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:29.469945+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:29.469949+00:00", "trade", 9.21, 42.0]
["2026-09-18T14:56:29.469992+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.469999+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.470007+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.470013+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.470522+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.470591+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.470598+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:56:29.470604+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470613+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470620+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470627+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470634+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470640+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470647+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470655+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:56:29.470679+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:29.470680+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:29.470681+00:00", "trade", 9.21, 300.0]
["2026-09-18T14:56:29.470681+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470692+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470705+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470713+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470734+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470745+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470752+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470758+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470765+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470772+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470780+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470787+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.470820+00:00", "trade", 9.21, 39.0]
["2026-09-18T14:56:29.470823+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.471172+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.471257+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.471714+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.472149+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.479491+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.479945+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.491536+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.550190+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.550379+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.550638+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.556980+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:29.561377+00:00", "trade", 9.2199, 1.0]
["2026-09-18T14:56:29.601234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.602465+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:29.658958+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:29.943538+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:30.387102+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:30.855628+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:31.999759+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.061284+00:00", "trade", 9.212, 2827.0]
["2026-09-18T14:56:32.067286+00:00", "trade", 9.2123, 5173.0]
["2026-09-18T14:56:32.521900+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.522532+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.523052+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.523524+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.523985+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.524742+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.525190+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.525640+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.655583+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.656112+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.656566+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.656579+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.657943+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.658386+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.670021+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.708986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.709446+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.709453+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.709491+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.709512+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.709959+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.709976+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.713395+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.948111+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.948585+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.948604+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.948666+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.949112+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.949124+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:32.952100+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.496162+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.496772+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.496781+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.496902+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.496940+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.497867+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.498599+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.498792+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.499516+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:33.501405+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:34.109366+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:34.109391+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:34.109836+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:34.109856+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:34.109904+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:34.110349+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:34.114290+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:35.188508+00:00", "trade", 9.215, 24.0]
["2026-09-18T14:56:35.189220+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:35.197725+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:35.197741+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:35.198179+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.086916+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.218871+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.219378+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.219838+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.333312+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.333438+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.333447+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:36.680832+00:00", "trade", 9.1982, 9.0]
["2026-09-18T14:56:36.801139+00:00", "trade", 9.215, 1.0]
["2026-09-18T14:56:37.241226+00:00", "trade", 9.1835, 1.0]
["2026-09-18T14:56:37.242636+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.532762+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.533227+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.535687+00:00", "trade", 9.21, 19.0]
["2026-09-18T14:56:37.535750+00:00", "trade", 9.21, 56.0]
["2026-09-18T14:56:37.536025+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.536032+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.536287+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.536369+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.536449+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.536458+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.536617+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.536731+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.537163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756858+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:37.756861+00:00", "trade", 9.215, 335.0]
["2026-09-18T14:56:37.756894+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756953+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756960+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756967+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756968+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:56:37.756974+00:00", "trade", 9.22, 500.0]
["2026-09-18T14:56:37.756974+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.756983+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.757014+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.757021+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.757027+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:37.757027+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.757028+00:00", "trade", 9.215, 10.0]
["2026-09-18T14:56:37.757029+00:00", "trade", 9.22, 186.0]
["2026-09-18T14:56:37.757031+00:00", "trade", 9.22, 65.0]
["2026-09-18T14:56:37.757039+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:37.757041+00:00", "trade", 9.215, 2000.0]
["2026-09-18T14:56:37.757041+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.757044+00:00", "trade", 9.22, 152.0]
["2026-09-18T14:56:37.757085+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:56:37.757099+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.757104+00:00", "trade", 9.22, 35.0]
["2026-09-18T14:56:37.757105+00:00", "trade", 9.22, 65.0]
["2026-09-18T14:56:37.757107+00:00", "trade", 9.22, 35.0]
["2026-09-18T14:56:37.757108+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.757120+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757178+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757197+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.757198+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757201+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.757201+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.757203+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:37.757203+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:37.757204+00:00", "trade", 9.22, 161.0]
["2026-09-18T14:56:37.757204+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:37.757226+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757232+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757273+00:00", "trade", 9.215, 400.0]
["2026-09-18T14:56:37.757283+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757289+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757296+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757303+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757309+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757316+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757324+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757331+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757344+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757352+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757353+00:00", "trade", 9.22, 41.0]
["2026-09-18T14:56:37.757364+00:00", "trade", 9.215, 400.0]
["2026-09-18T14:56:37.757371+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757375+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:56:37.757397+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:37.757401+00:00", "trade", 9.22, 339.0]
["2026-09-18T14:56:37.757403+00:00", "trade", 9.22, 400.0]
["2026-09-18T14:56:37.757404+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757454+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:56:37.757504+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757539+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757547+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757567+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757635+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757637+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757660+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757702+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757721+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757824+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.757884+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.758019+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.758042+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.758059+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.758091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.758392+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.758518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.758881+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:37.759433+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.759616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.759640+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.759698+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:56:37.762289+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.766176+00:00", "trade", 9.225, 52.0]
["2026-09-18T14:56:37.767475+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.769366+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:37.769369+00:00", "trade", 9.225, 50.0]
["2026-09-18T14:56:37.769813+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.777350+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.779814+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.783083+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.798787+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.802332+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.805634+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.806382+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.806395+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.807398+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:37.820081+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.823106+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.839549+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:37.840402+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.840436+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.840886+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.854623+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.855083+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.855542+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.859363+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.860188+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.862493+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.866014+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:37.901337+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.903895+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.918049+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.920689+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:37.921308+00:00", "trade", 9.2144, 40.0]
["2026-09-18T14:56:37.926214+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.939723+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.943186+00:00", "trade", 9.2225, 100.0]
["2026-09-18T14:56:37.944816+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.947761+00:00", "trade", 9.221, 100.0]
["2026-09-18T14:56:37.950907+00:00", "trade", 9.2225, 100.0]
["2026-09-18T14:56:37.953908+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.958715+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.958732+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.960101+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:37.960329+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:37.960829+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.960853+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.960860+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.960868+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.960876+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.961318+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.965394+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.967718+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.968491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.968973+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.969319+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.971687+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.974200+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:37.985084+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.985133+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.985152+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.985187+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.985498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.986002+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.987168+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.987672+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.987687+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:37.988099+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.990593+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.992269+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.994073+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.995594+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.997559+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:37.999056+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.000485+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.002223+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.003626+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.005201+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.006955+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.008969+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.010934+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.012911+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.014493+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.015272+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.015282+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.016261+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.018168+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.020053+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.021947+00:00", "trade", 9.23, 1000.0]
["2026-09-18T14:56:38.021948+00:00", "trade", 9.23, 49.0]
["2026-09-18T14:56:38.021950+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.021989+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.022002+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.022009+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.022016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.022022+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.022029+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.022035+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.022048+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022056+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022062+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022069+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022076+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022082+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022089+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022096+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022122+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022134+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022151+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:56:38.022161+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:56:38.022196+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022282+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022297+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.022333+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:56:38.022333+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:56:38.022355+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022377+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022410+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022421+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.022430+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:56:38.022514+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.022515+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:56:38.022516+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022579+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022594+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022612+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022630+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022682+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022700+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022727+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022734+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022741+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022745+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.022748+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022815+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022847+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022898+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022951+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022978+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.022980+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023019+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023080+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023135+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023141+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023176+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023230+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023262+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023296+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023303+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023363+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023393+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.023759+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.024562+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.031065+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:38.033867+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.036471+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.040953+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:38.043931+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.047838+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:38.050459+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:38.050863+00:00", "trade", 9.235, 198.0]
["2026-09-18T14:56:38.051000+00:00", "trade", 9.235, 98.0]
["2026-09-18T14:56:38.051099+00:00", "trade", 9.235, 198.0]
["2026-09-18T14:56:38.051382+00:00", "trade", 9.235, 198.0]
["2026-09-18T14:56:38.052390+00:00", "trade", 9.23, 1739.0]
["2026-09-18T14:56:38.052501+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:38.052559+00:00", "trade", 9.23, 3890.0]
["2026-09-18T14:56:38.053565+00:00", "trade", 9.23, 300.0]
["2026-09-18T14:56:38.053579+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.053690+00:00", "trade", 9.2398, 100.0]
["2026-09-18T14:56:38.053728+00:00", "trade", 9.23, 600.0]
["2026-09-18T14:56:38.054142+00:00", "trade", 9.23, 248.0]
["2026-09-18T14:56:38.055419+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:56:38.055426+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.055428+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:56:38.055432+00:00", "trade", 9.23, 362.0]
["2026-09-18T14:56:38.055875+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.055923+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.055971+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056010+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056053+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056108+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056120+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056316+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056333+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056386+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056535+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056764+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.056814+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.056827+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.058339+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:56:38.058779+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.059927+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.060376+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.062496+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:38.064498+00:00", "trade", 9.24, 400.0]
["2026-09-18T14:56:38.065891+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.072304+00:00", "trade", 9.235, 198.0]
["2026-09-18T14:56:38.076335+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.081376+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:38.082192+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.084155+00:00", "trade", 9.23, 10446.0]
["2026-09-18T14:56:38.084770+00:00", "trade", 9.2296, 47.0]
["2026-09-18T14:56:38.086324+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.087824+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.103919+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.117869+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.118642+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.123104+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.123844+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.124432+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.135994+00:00", "trade", 9.2305, 200.0]
["2026-09-18T14:56:38.136439+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.149627+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.150078+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.150417+00:00", "trade", 9.235, 128.0]
["2026-09-18T14:56:38.150531+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.150866+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.151148+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.151339+00:00", "trade", 9.24, 672.0]
["2026-09-18T14:56:38.153546+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.153549+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.154011+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.154019+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.154048+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.154076+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.159516+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.166036+00:00", "trade", 9.235, 800.0]
["2026-09-18T14:56:38.166101+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.166650+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.166690+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.166697+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.166729+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.167101+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.167173+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.170845+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.180194+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.180966+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.181036+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.181286+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.198777+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:56:38.199453+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.218381+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.218382+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.218838+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.218858+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.219306+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.226942+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:56:38.228876+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.233860+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.234805+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.234805+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.234828+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.234833+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:56:38.234834+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.234835+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.234951+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:38.235138+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.235332+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.235339+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.235347+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.235354+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.235368+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:38.235423+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:56:38.235424+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:56:38.235424+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.235424+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235463+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235470+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235484+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235505+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235525+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235573+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235613+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235823+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235864+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.235946+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.236014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.236122+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.236288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.236924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.236928+00:00", "trade", 9.23, 17.0]
["2026-09-18T14:56:38.238082+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.238088+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.238096+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.238315+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.239059+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.252360+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.267443+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.271998+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.273396+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.288816+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.293184+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.296805+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.303581+00:00", "trade", 9.2225, 100.0]
["2026-09-18T14:56:38.306550+00:00", "trade", 9.2205, 100.0]
["2026-09-18T14:56:38.311678+00:00", "trade", 9.2205, 200.0]
["2026-09-18T14:56:38.324339+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.327788+00:00", "trade", 9.2205, 100.0]
["2026-09-18T14:56:38.331646+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.332647+00:00", "trade", 9.225, 98.0]
["2026-09-18T14:56:38.332655+00:00", "trade", 9.225, 98.0]
["2026-09-18T14:56:38.333298+00:00", "trade", 9.22, 3671.0]
["2026-09-18T14:56:38.335949+00:00", "trade", 9.22, 1500.0]
["2026-09-18T14:56:38.336719+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.337964+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.342523+00:00", "trade", 9.225, 6558.0]
["2026-09-18T14:56:38.343341+00:00", "trade", 9.22, 250.0]
["2026-09-18T14:56:38.349535+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:38.352232+00:00", "trade", 9.23, 300.0]
["2026-09-18T14:56:38.352260+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.353564+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.356114+00:00", "trade", 9.2225, 200.0]
["2026-09-18T14:56:38.375049+00:00", "trade", 9.2205, 100.0]
["2026-09-18T14:56:38.377201+00:00", "trade", 9.2205, 100.0]
["2026-09-18T14:56:38.379988+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.382519+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.403484+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.421888+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.421890+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:38.422347+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.422355+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.422363+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.422375+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.422431+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.422824+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.423254+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.440920+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.457296+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.457773+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.458122+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.458285+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:38.458845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.459376+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.459391+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.459847+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.460279+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.467752+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.468963+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.468967+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.469406+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.469450+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.470357+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.470376+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.471303+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.471734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.501732+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.524535+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.528285+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.528734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.529195+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.529218+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.530072+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.538124+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:38.538125+00:00", "trade", 9.22, 186.0]
["2026-09-18T14:56:38.538129+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.538129+00:00", "trade", 9.22, 160.0]
["2026-09-18T14:56:38.538131+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.538205+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.538235+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.538244+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.538251+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.538257+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.538264+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.538271+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.538288+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.538309+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:38.538311+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538312+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.538312+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.538312+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:38.538314+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:56:38.538733+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538735+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538777+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538784+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538828+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538879+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538896+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538912+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538924+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.538936+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.539170+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.539208+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.539288+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.539552+00:00", "trade", 9.22, 15.0]
["2026-09-18T14:56:38.539652+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.539895+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.540333+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.540954+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.542762+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.546456+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.546457+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:38.546459+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:56:38.546460+00:00", "trade", 9.22, 42.0]
["2026-09-18T14:56:38.546541+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.546543+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:38.546547+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546556+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546562+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546569+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546576+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546582+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546589+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546596+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546734+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546749+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546772+00:00", "trade", 9.22, 41.0]
["2026-09-18T14:56:38.546779+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546877+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546893+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546904+00:00", "trade", 9.22, 88.0]
["2026-09-18T14:56:38.546953+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.546963+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:38.547060+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:38.547060+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:38.547060+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547143+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547151+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547187+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547208+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547372+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547496+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.547663+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.548291+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.548620+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.550278+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.551241+00:00", "trade", 9.2295, 162.0]
["2026-09-18T14:56:38.564605+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.568789+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.579105+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.585990+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:38.586390+00:00", "trade", 9.225, 67.0]
["2026-09-18T14:56:38.586437+00:00", "trade", 9.225, 2394.0]
["2026-09-18T14:56:38.592701+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:38.593013+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:38.594617+00:00", "trade", 9.22, 2852.0]
["2026-09-18T14:56:38.672329+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.672480+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:38.672509+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:56:38.673076+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.673210+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.673664+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.723858+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.739884+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.753102+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.755190+00:00", "trade", 9.225, 98.0]
["2026-09-18T14:56:38.755191+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:56:38.757374+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:38.760940+00:00", "trade", 9.2205, 100.0]
["2026-09-18T14:56:38.779090+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.779220+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:38.779249+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.780878+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:38.781349+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.781414+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.781844+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.781864+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.782188+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.782311+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.782320+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.782334+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.782768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.782817+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.783700+00:00", "trade", 9.2225, 100.0]
["2026-09-18T14:56:38.783932+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.784192+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.785895+00:00", "trade", 9.221, 100.0]
["2026-09-18T14:56:38.788693+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:38.791419+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.809397+00:00", "trade", 9.2225, 200.0]
["2026-09-18T14:56:38.810417+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.810437+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.810474+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.812502+00:00", "trade", 9.221, 100.0]
["2026-09-18T14:56:38.814877+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.833395+00:00", "trade", 9.2225, 200.0]
["2026-09-18T14:56:38.836223+00:00", "trade", 9.2205, 100.0]
["2026-09-18T14:56:38.839687+00:00", "trade", 9.221, 200.0]
["2026-09-18T14:56:38.845992+00:00", "trade", 9.225, 110.0]
["2026-09-18T14:56:38.861862+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.862406+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.865217+00:00", "trade", 9.221, 100.0]
["2026-09-18T14:56:38.883797+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.898972+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:56:38.912581+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.913083+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.913102+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.916501+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.917199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.917990+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.921869+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.922184+00:00", "trade", 9.2225, 100.0]
["2026-09-18T14:56:38.927811+00:00", "trade", 9.2225, 100.0]
["2026-09-18T14:56:38.940611+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.959938+00:00", "trade", 9.2225, 300.0]
["2026-09-18T14:56:38.963316+00:00", "trade", 9.2225, 100.0]
["2026-09-18T14:56:38.981936+00:00", "trade", 9.2205, 100.0]
["2026-09-18T14:56:38.994244+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:38.994244+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.994608+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.994706+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.994776+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:38.994877+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.994903+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.997147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.997502+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.997591+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.997602+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.997615+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:38.998785+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.000337+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.009509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.009942+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.009955+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.009962+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.012813+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.012816+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.013273+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.013280+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.013291+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.013307+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.013605+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.013766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.015043+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.015047+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.015051+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.015486+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.015512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.015536+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.015542+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.015549+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.015966+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.027007+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.027135+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.035621+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.035625+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.035629+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.036068+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.036101+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.036508+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.036532+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.036552+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.036933+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.037406+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.052598+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.053976+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.053978+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.054454+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.054461+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.054906+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.054934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.054944+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.055646+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.055649+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.056163+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.056169+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.056640+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.058439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.058440+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.058914+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.058921+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.060311+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.060786+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.064423+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.082775+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.082776+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.083246+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.083253+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.085255+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.085258+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.085695+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.086132+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.086605+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.087121+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.094920+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.101564+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.101568+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.102038+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.102486+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.102534+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.102916+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.102961+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.103049+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.103498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.103575+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.103956+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.103976+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.103991+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.103993+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.104129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.104436+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.104459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.109836+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.112512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.124486+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.124504+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.124935+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.131136+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.131138+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.131151+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.132050+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.132505+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.138699+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.138699+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.138727+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.139266+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.139372+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.147114+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.147115+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.147121+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.147814+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.147822+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.148302+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.153874+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.153875+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.154437+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.154451+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.154511+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.154546+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.154587+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.154812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.155268+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.166335+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.166336+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.166336+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.167011+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.167024+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.167078+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.167816+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.168752+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.168772+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.169689+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.169703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.175264+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.175644+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.176005+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.195048+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.195622+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.195631+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.195672+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.195674+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195675+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.195675+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.195681+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195725+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195733+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195740+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195756+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195763+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195783+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.195790+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.196517+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.196750+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:39.197245+00:00", "trade", 9.22, 7.0]
["2026-09-18T14:56:39.197573+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:39.198018+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:39.198025+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:39.198156+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.198903+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:39.239106+00:00", "trade", 9.22, 42.0]
["2026-09-18T14:56:39.239107+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.239113+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:39.239177+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239186+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239193+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239200+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239208+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239233+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239478+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239546+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239732+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:39.239743+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.239838+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:39.239905+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.239912+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.239919+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.239925+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.239931+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.240257+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.240270+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.266473+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:39.266517+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:39.287252+00:00", "trade", 9.225, 700.0]
["2026-09-18T14:56:39.311486+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.317086+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.317231+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.317261+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.317360+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.317397+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.424185+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:56:39.424362+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.424391+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.424416+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:39.424444+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.424470+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.424501+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:39.443507+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:56:39.493175+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:39.641478+00:00", "trade", 9.22, 150.0]
["2026-09-18T14:56:40.342235+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:40.430700+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:40.431163+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:41.355635+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:41.458543+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:41.465813+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:41.888496+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.203734+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:56:42.204445+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:56:42.417553+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.491497+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.519690+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.539721+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.539762+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.539795+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.540743+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:42.672557+00:00", "trade", 9.225, 1.0]
["2026-09-18T14:56:42.818537+00:00", "trade", 9.22, 2318.0]
["2026-09-18T14:56:42.824088+00:00", "trade", 9.22, 25.0]
["2026-09-18T14:56:42.826312+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:42.836925+00:00", "trade", 9.221, 2548.0]
["2026-09-18T14:56:42.836936+00:00", "trade", 9.221, 60.0]
["2026-09-18T14:56:43.384200+00:00", "trade", 9.2299, 2500.0]
["2026-09-18T14:56:43.471611+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:43.472129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:43.472537+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:43.711287+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:43.775445+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.023487+00:00", "trade", 9.2201, 5000.0]
["2026-09-18T14:56:45.023785+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.024357+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.082444+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:56:45.083080+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.083467+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.084103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.084121+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.084240+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.084540+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.084745+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.085191+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.091235+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.323297+00:00", "trade", 9.2021, 5.0]
["2026-09-18T14:56:45.387468+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.833470+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:45.833705+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:45.833706+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:45.833713+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.833861+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.833913+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.834384+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.834434+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:45.852695+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.007983+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:46.008422+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.008866+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.009328+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.009924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.020412+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:56:46.114212+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.124789+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.227457+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.399185+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:46.793495+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:47.202746+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:47.699500+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:47.867937+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:47.868407+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:47.868906+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:47.869425+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.068013+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.164041+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.168085+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.168100+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.168113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.173736+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.173797+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.173826+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.177442+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:56:48.177500+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:48.177541+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.177893+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.178034+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:56:48.178134+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.178435+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.178849+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:56:48.179069+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.179514+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.179556+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:48.183084+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:48.183099+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:48.183311+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:48.183318+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:48.183350+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:56:48.183418+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:48.183572+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:48.183640+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:56:48.183642+00:00", "trade", 9.23, 215.0]
["2026-09-18T14:56:48.183642+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:56:48.183642+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:56:48.183642+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:48.183646+00:00", "trade", 9.23, 1134.0]
["2026-09-18T14:56:48.183677+00:00", "trade", 9.23, 266.0]
["2026-09-18T14:56:48.183679+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.183680+00:00", "trade", 9.23, 13.0]
["2026-09-18T14:56:48.183680+00:00", "trade", 9.23, 4.0]
["2026-09-18T14:56:48.183710+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.183727+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.183738+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.183745+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.183751+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.183766+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.183982+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.184075+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.184120+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.184131+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.184141+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.184219+00:00", "trade", 9.23, 280.0]
["2026-09-18T14:56:48.184632+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.184641+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.184822+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.185066+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.185121+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.185275+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.185550+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:56:48.185550+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:56:48.187643+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:56:48.187842+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.192115+00:00", "trade", 9.235, 12.0]
["2026-09-18T14:56:48.192146+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:56:48.193249+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:56:48.301213+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.329889+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.391657+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.391677+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.391932+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.435099+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.478779+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.517865+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.655077+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.765072+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.794300+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:48.794304+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:56:48.794760+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.794805+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.795317+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.795765+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.796728+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.806930+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:48.985337+00:00", "trade", 9.2386, 1.0]
["2026-09-18T14:56:49.113012+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.113611+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.113625+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.205774+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.206223+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.206234+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.207210+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.207660+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.237655+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.237667+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.272005+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.341790+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.376437+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.413362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.438389+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.916734+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.992663+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.993704+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:49.993717+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:50.065365+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:50.075857+00:00", "trade", 9.23, 28.0]
["2026-09-18T14:56:50.082087+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:50.379515+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:50.379516+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:50.379517+00:00", "trade", 9.23, 300.0]
["2026-09-18T14:56:50.379521+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:56:50.379578+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379585+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379591+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379598+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379612+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379626+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:56:50.379626+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379632+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379638+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379645+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379652+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379659+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379666+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379673+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379701+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:56:50.379717+00:00", "trade", 9.23, 48.0]
["2026-09-18T14:56:50.379720+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379721+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:56:50.379721+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:50.379721+00:00", "trade", 9.23, 38.0]
["2026-09-18T14:56:50.379723+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:50.379776+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379786+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379804+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:56:50.379859+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.379864+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:56:50.379871+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.379956+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380284+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:50.380284+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380285+00:00", "trade", 9.22, 1500.0]
["2026-09-18T14:56:50.380288+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:50.380291+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380312+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380346+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380356+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:50.380356+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:50.380358+00:00", "trade", 9.22, 12.0]
["2026-09-18T14:56:50.380358+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:50.380363+00:00", "trade", 9.22, 68.0]
["2026-09-18T14:56:50.380373+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380381+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380396+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380396+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380410+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380425+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:50.380432+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380442+00:00", "trade", 9.22, 232.0]
["2026-09-18T14:56:50.380494+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:50.380495+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:50.380511+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:50.380527+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:50.380573+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:50.380574+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380579+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380586+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380592+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380598+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:50.380599+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:50.380605+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:50.380627+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:50.380693+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:50.380693+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:50.380694+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:50.380795+00:00", "trade", 9.22, 400.0]
["2026-09-18T14:56:50.380795+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:50.380797+00:00", "trade", 9.21, 3.0]
["2026-09-18T14:56:50.380799+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:56:50.380800+00:00", "trade", 9.21, 166.0]
["2026-09-18T14:56:50.380802+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:50.380805+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:56:50.380806+00:00", "trade", 9.21, 91.0]
["2026-09-18T14:56:50.380807+00:00", "trade", 9.22, 82.0]
["2026-09-18T14:56:50.380820+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380821+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380827+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380834+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380841+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380848+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380863+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380887+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.380901+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.381139+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.381159+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.381187+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.381321+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.381355+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.381378+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:56:50.381388+00:00", "trade", 9.21, 500.0]
["2026-09-18T14:56:50.382165+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.382369+00:00", "trade", 9.215, 25.0]
["2026-09-18T14:56:50.382432+00:00", "trade", 9.215, 25.0]
["2026-09-18T14:56:50.382601+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.386073+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:50.408224+00:00", "trade", 9.215, 718.0]
["2026-09-18T14:56:50.425018+00:00", "trade", 9.236, 1700.0]
["2026-09-18T14:56:50.516481+00:00", "trade", 9.215, 250.0]
["2026-09-18T14:56:51.548061+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:51.898685+00:00", "trade", 9.215, 50.0]
["2026-09-18T14:56:52.086809+00:00", "trade", 9.22, 150.0]
["2026-09-18T14:56:52.086811+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:56:52.086812+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:52.086813+00:00", "trade", 9.22, 196.0]
["2026-09-18T14:56:52.086838+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086845+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086851+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086865+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086873+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:52.086873+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086880+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086884+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:52.086887+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086891+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:52.086896+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:52.086900+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086906+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086913+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086926+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086933+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086940+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086947+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086954+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086961+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086968+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.086975+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.087008+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.087027+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:52.087112+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.087142+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.087149+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.087163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:56:52.087170+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087185+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087192+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087199+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087206+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087217+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:56:52.087220+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087226+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087240+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087246+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:52.087246+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:56:52.087250+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:56:52.087250+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:56:52.087250+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:56:52.087250+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087260+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087267+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087319+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087326+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087345+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087436+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087449+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087450+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087468+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087502+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087505+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087568+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087611+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087678+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087697+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087743+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.087780+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.088017+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.088790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.088794+00:00", "trade", 9.22, 11.0]
["2026-09-18T14:56:52.091386+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.126232+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:56:52.217029+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.265849+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.621172+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:52.740204+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:53.618358+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:53.618394+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:53.618835+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:53.910146+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:54.532509+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:56:54.949061+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:55.041663+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:55.042156+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:55.215190+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:55.222723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:55.260770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:55.988642+00:00", "trade", 9.225, 500.0]
["2026-09-18T14:56:55.993009+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:55.999136+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.331609+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:56:57.361383+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.361703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.362143+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.362648+00:00", "trade", 9.23, 4.0]
["2026-09-18T14:56:57.362717+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.362784+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.362987+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.363940+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.364200+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.364212+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.364238+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.364336+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.364709+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.364723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.365192+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.385781+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.385836+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.385854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.387365+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.391942+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.392678+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:57.667015+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:58.077955+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:56:58.077965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:58.078428+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:58.087485+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:56:58.179103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:58.224212+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:56:59.210232+00:00", "trade", 9.225, 24.0]
["2026-09-18T14:56:59.211304+00:00", "trade", 9.225, 200.0]
["2026-09-18T14:56:59.212052+00:00", "trade", 9.225, 200.0]
["2026-09-18T14:57:00.080262+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:00.080702+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:00.081155+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:00.081174+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:00.133400+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:00.133407+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.056722+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.213269+00:00", "trade", 9.22, 1000.0]
["2026-09-18T14:57:01.214021+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.214071+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.214090+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.214389+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:57:01.214399+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:57:01.214620+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.214777+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.215109+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:01.215116+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.125119+00:00", "trade", 9.225, 12.0]
["2026-09-18T14:57:02.126770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.127335+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.127808+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.320791+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.320825+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.320837+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.384693+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.385188+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.768104+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.945559+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:02.946010+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.123261+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:57:04.123681+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.123723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.123735+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.124056+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.124338+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:57:04.124781+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.225690+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.276378+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:04.564059+00:00", "trade", 9.1899, 1.0]
["2026-09-18T14:57:04.574979+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:05.491569+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:05.523547+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:05.552500+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:05.629937+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.239851+00:00", "trade", 9.2299, 66.0]
["2026-09-18T14:57:06.335494+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.335737+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.336318+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.336541+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.340857+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.343551+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.343994+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.375774+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.417348+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:06.421322+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:08.048257+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.128624+00:00", "trade", 9.23, 300.0]
["2026-09-18T14:57:09.210133+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:57:09.227244+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.227714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.515031+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.613670+00:00", "trade", 9.225, 10.0]
["2026-09-18T14:57:09.627438+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.910376+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.921949+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.922438+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:09.922901+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:10.061184+00:00", "trade", 9.22, 56.0]
["2026-09-18T14:57:10.061242+00:00", "trade", 9.22, 28.0]
["2026-09-18T14:57:10.061303+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:57:10.061528+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:10.061537+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:10.061891+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:10.062278+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:10.234974+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:10.468937+00:00", "trade", 9.22, 44.0]
["2026-09-18T14:57:10.468940+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:57:10.468940+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:10.468940+00:00", "trade", 9.22, 86.0]
["2026-09-18T14:57:10.495386+00:00", "trade", 9.225, 24.0]
["2026-09-18T14:57:10.600834+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:11.202920+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:11.631456+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:12.796666+00:00", "trade", 9.22, 56.0]
["2026-09-18T14:57:12.834356+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:13.724663+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:13.879216+00:00", "trade", 9.2021, 21.0]
["2026-09-18T14:57:14.126326+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:14.891425+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:57:14.891429+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:57:14.891430+00:00", "trade", 9.225, 302.0]
["2026-09-18T14:57:14.891915+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:14.892283+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:14.892807+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:14.894365+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:14.894832+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:15.215551+00:00", "trade", 9.225, 20.0]
["2026-09-18T14:57:15.322387+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:15.873738+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.395192+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.395655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.508799+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:57:16.509485+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.509525+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:57:16.595593+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.596108+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.596158+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.596168+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.596182+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.596638+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:16.597096+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.610482+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.610579+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.610885+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.610959+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.621983+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.621990+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.897456+00:00", "trade", 9.22, 500.0]
["2026-09-18T14:57:17.898116+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.898275+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.898487+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.898582+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.898602+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.899098+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.899544+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:17.932432+00:00", "trade", 9.225, 62.0]
["2026-09-18T14:57:18.040198+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.061459+00:00", "trade", 9.225, 600.0]
["2026-09-18T14:57:19.061912+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.074180+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.093554+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.177790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.618385+00:00", "trade", 9.2267, 10.0]
["2026-09-18T14:57:19.619086+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.638549+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.750225+00:00", "trade", 9.22, 13.0]
["2026-09-18T14:57:19.750228+00:00", "trade", 9.22, 387.0]
["2026-09-18T14:57:19.752131+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:19.958319+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:20.090403+00:00", "trade", 9.2228, 16.0]
["2026-09-18T14:57:20.146103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:20.147799+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:20.189918+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:20.514958+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:20.516432+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:20.834670+00:00", "trade", 9.2213, 20.0]
["2026-09-18T14:57:20.875081+00:00", "trade", 9.225, 12.0]
["2026-09-18T14:57:20.876046+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:21.493133+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:57:22.010446+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:22.280077+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:57:22.402580+00:00", "trade", 9.2213, 3.0]
["2026-09-18T14:57:22.579407+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:22.826333+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:22.826334+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:22.826337+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:22.826337+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:22.826338+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:57:22.826340+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:57:22.826341+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:22.826344+00:00", "trade", 9.22, 400.0]
["2026-09-18T14:57:22.826348+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:22.826357+00:00", "trade", 9.22, 42.0]
["2026-09-18T14:57:22.826358+00:00", "trade", 9.22, 42.0]
["2026-09-18T14:57:22.826368+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:57:22.826438+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:57:22.826441+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:57:22.826442+00:00", "trade", 9.22, 28.0]
["2026-09-18T14:57:22.826445+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826452+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826459+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826472+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826478+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826485+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826498+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826505+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826517+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:22.826519+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:57:22.826519+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:57:22.826519+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826520+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826526+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826537+00:00", "trade", 9.22, 400.0]
["2026-09-18T14:57:22.826544+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826545+00:00", "trade", 9.22, 82.0]
["2026-09-18T14:57:22.826569+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826585+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:57:22.826657+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826742+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826743+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:22.826762+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826770+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826793+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826798+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826823+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826881+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.826893+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.827176+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.827451+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.828922+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.828931+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.828945+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.829693+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.830275+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:57:22.830900+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.847858+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.852554+00:00", "trade", 9.215, 800.0]
["2026-09-18T14:57:22.854452+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.856576+00:00", "trade", 9.215, 213.0]
["2026-09-18T14:57:22.887972+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.888438+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.889282+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.927436+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:22.978431+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:23.270447+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:23.562570+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:23.697354+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:23.749584+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:23.871294+00:00", "trade", 9.215, 13.0]
["2026-09-18T14:57:23.944669+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:24.083963+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:57:24.338177+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:24.345496+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:57:24.533313+00:00", "trade", 9.21, 879.0]
["2026-09-18T14:57:24.533313+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:24.533314+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:57:24.533316+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:57:24.533317+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:57:24.533335+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:57:24.533389+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533399+00:00", "trade", 9.21, 12.0]
["2026-09-18T14:57:24.533403+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533411+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533417+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533431+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533437+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533444+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533459+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533466+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533619+00:00", "trade", 9.21, 22.0]
["2026-09-18T14:57:24.533627+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533633+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533640+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533660+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:24.533724+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:57:24.533726+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:57:24.533726+00:00", "trade", 9.21, 300.0]
["2026-09-18T14:57:24.533726+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.533727+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:57:24.533791+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.533798+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.533874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.533945+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.533961+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.533972+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.534013+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.534217+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.534345+00:00", "trade", 9.205, 6.0]
["2026-09-18T14:57:24.534357+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:57:24.534942+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.535490+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:57:24.536902+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:24.557518+00:00", "trade", 9.216, 969.0]
["2026-09-18T14:57:24.559482+00:00", "trade", 9.21, 98.0]
["2026-09-18T14:57:25.398012+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:25.399242+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:25.541839+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:25.543052+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:25.543495+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:25.577405+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:25.679091+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:26.035203+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:27.574729+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:27.731384+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:57:27.746221+00:00", "trade", 9.2085, 1.0]
["2026-09-18T14:57:28.129603+00:00", "trade", 9.205, 24.0]
["2026-09-18T14:57:28.807169+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:28.807253+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:28.843342+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:30.220017+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:31.224370+00:00", "trade", 9.1785, 13.0]
["2026-09-18T14:57:31.228071+00:00", "trade", 9.2, 56.0]
["2026-09-18T14:57:31.230447+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:57:31.231211+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:31.231554+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:31.405847+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:31.441398+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:32.372067+00:00", "trade", 9.21, 5000.0]
["2026-09-18T14:57:33.000255+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:33.061113+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:34.421525+00:00", "trade", 9.2, 5.0]
["2026-09-18T14:57:34.505629+00:00", "trade", 9.2015, 2.0]
["2026-09-18T14:57:34.729871+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:35.079699+00:00", "trade", 9.205, 1.0]
["2026-09-18T14:57:35.280366+00:00", "trade", 9.1906, 1.0]
["2026-09-18T14:57:35.523949+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:35.524436+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:35.524943+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:35.605593+00:00", "trade", 9.205, 14.0]
["2026-09-18T14:57:35.606362+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:35.611148+00:00", "trade", 9.205, 12.0]
["2026-09-18T14:57:36.260864+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:36.261344+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:36.840879+00:00", "trade", 9.2095, 100.0]
["2026-09-18T14:57:36.841588+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:36.938515+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:38.002049+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:38.002297+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:57:38.154557+00:00", "trade", 9.21, 65.0]
["2026-09-18T14:57:38.378568+00:00", "trade", 9.2099, 473.0]
["2026-09-18T14:57:38.434462+00:00", "trade", 9.21, 143.0]
["2026-09-18T14:57:38.434482+00:00", "trade", 9.21, 109.0]
["2026-09-18T14:57:38.434484+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:57:38.434759+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:57:38.434759+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:57:38.434802+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:57:38.435004+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:38.435022+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:38.435029+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:38.435035+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:38.435044+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:57:38.435086+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:57:38.435088+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:57:38.435088+00:00", "trade", 9.21, 900.0]
["2026-09-18T14:57:38.435089+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:38.435091+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:57:38.435267+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:38.435349+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:38.435827+00:00", "trade", 9.215, 126.0]
["2026-09-18T14:57:38.436033+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:38.436114+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:38.436136+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:38.436449+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:38.437491+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.660968+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.662301+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.913975+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.914015+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.914026+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.914424+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.914866+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.925935+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.926861+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.926871+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.926878+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.927307+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:39.943245+00:00", "trade", 9.215, 12.0]
["2026-09-18T14:57:39.943929+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.040754+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.040768+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.040812+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.154046+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.248299+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.436289+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.437270+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.437284+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.519452+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:40.549109+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:57:40.944284+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:41.227816+00:00", "trade", 9.1913, 1.0]
["2026-09-18T14:57:42.981555+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:43.004352+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.291847+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.418844+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.418914+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.418929+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.419322+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.484328+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.484767+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.485306+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.570328+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:43.874956+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.875022+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.875033+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.875130+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.875143+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:43.875438+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:44.401951+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:45.382092+00:00", "trade", 9.2135, 100.0]
["2026-09-18T14:57:45.411087+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:45.411263+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:45.411582+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:45.412529+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:47.699974+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:47.699982+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:47.766629+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:47.767161+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:48.211908+00:00", "trade", 9.1806, 300.0]
["2026-09-18T14:57:48.500024+00:00", "trade", 9.2199, 100.0]
["2026-09-18T14:57:48.500760+00:00", "trade", 9.22, 2.0]
["2026-09-18T14:57:48.501433+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:49.882566+00:00", "trade", 9.215, 10000.0]
["2026-09-18T14:57:49.958857+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:49.959498+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:49.999712+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:50.000504+00:00", "trade", 9.215, 300.0]
["2026-09-18T14:57:50.007588+00:00", "trade", 9.215, 11.0]
["2026-09-18T14:57:50.040071+00:00", "trade", 9.215, 200.0]
["2026-09-18T14:57:50.092450+00:00", "trade", 9.2135, 25.0]
["2026-09-18T14:57:50.414174+00:00", "trade", 9.2186, 878.0]
["2026-09-18T14:57:50.433160+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:57:50.926827+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:51.036275+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:51.036787+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:51.037235+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:51.696513+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:57:51.696523+00:00", "trade", 9.215, 50.0]
["2026-09-18T14:57:51.696640+00:00", "trade", 9.215, 50.0]
["2026-09-18T14:57:51.697194+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:51.875506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:51.883523+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:51.985752+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.084385+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.084550+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.084578+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.084712+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.085050+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.085170+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.085207+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.085234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.085662+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.085681+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.085688+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.086140+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.088866+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.094644+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:52.299182+00:00", "trade", 9.1927, 100.0]
["2026-09-18T14:57:52.950767+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.053514+00:00", "trade", 9.21, 1000.0]
["2026-09-18T14:57:53.178291+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.193563+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.193896+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.242275+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.242327+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.242378+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.242811+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.242846+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:53.893594+00:00", "trade", 9.215, 24.0]
["2026-09-18T14:57:54.072648+00:00", "trade", 9.2186, 1.0]
["2026-09-18T14:57:54.860011+00:00", "trade", 9.215, 50.0]
["2026-09-18T14:57:56.074088+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:56.075009+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:56.075482+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:56.075946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:56.187031+00:00", "trade", 9.215, 1.0]
["2026-09-18T14:57:58.375875+00:00", "trade", 9.2114, 24.0]
["2026-09-18T14:57:58.505035+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:58.505107+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:58.505651+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:58.690234+00:00", "trade", 9.216, 818.0]
["2026-09-18T14:57:58.941520+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.028952+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.029260+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.029354+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.029367+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.029435+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.029795+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.029959+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.030071+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.030405+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.030417+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.033737+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.034188+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.038881+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.040203+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.040306+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.061039+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:57:59.061845+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.061851+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.103370+00:00", "trade", 9.215, 21.0]
["2026-09-18T14:57:59.108923+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.108944+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.109007+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.109408+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.332019+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.332593+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.332724+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:57:59.800069+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:00.312933+00:00", "trade", 9.215, 750.0]
["2026-09-18T14:58:00.955146+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:01.287985+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:01.656186+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:01.656452+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:01.656973+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:01.657049+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:01.657056+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:01.657704+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:01.658160+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:02.004935+00:00", "trade", 9.215, 140.0]
["2026-09-18T14:58:02.585072+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:02.585152+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:02.585191+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:02.585533+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:02.691354+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:02.862162+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:03.651738+00:00", "trade", 9.1923, 1.0]
["2026-09-18T14:58:03.752860+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:04.194679+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:05.177364+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:06.939345+00:00", "trade", 9.1925, 23.0]
["2026-09-18T14:58:07.539783+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:07.549636+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:07.550127+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:08.285972+00:00", "trade", 9.1921, 3.0]
["2026-09-18T14:58:08.760438+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:08.761190+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:08.915945+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.110023+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.120611+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.121130+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.121503+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.220512+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.220981+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.221032+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.221502+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.221521+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.221602+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.221942+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.222437+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.222890+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.334708+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:58:09.335402+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.335526+00:00", "trade", 9.22, 4.0]
["2026-09-18T14:58:09.335902+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.335907+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:58:09.335907+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:58:09.335907+00:00", "trade", 9.22, 41.0]
["2026-09-18T14:58:09.335908+00:00", "trade", 9.22, 9.0]
["2026-09-18T14:58:09.335908+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:09.335915+00:00", "trade", 9.22, 91.0]
["2026-09-18T14:58:09.335916+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:58:09.335918+00:00", "trade", 9.23, 178.0]
["2026-09-18T14:58:09.335918+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:09.335923+00:00", "trade", 9.23, 74.0]
["2026-09-18T14:58:09.335992+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:09.335999+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:09.336001+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:09.336001+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:09.336001+00:00", "trade", 9.22, 400.0]
["2026-09-18T14:58:09.336001+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336006+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336012+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336018+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336024+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336032+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336039+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336046+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336052+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336059+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336066+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336072+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336079+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336087+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336101+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336114+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336125+00:00", "trade", 9.22, 8.0]
["2026-09-18T14:58:09.336140+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:09.336142+00:00", "trade", 9.23, 25.0]
["2026-09-18T14:58:09.336149+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336162+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:58:09.336201+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336360+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336414+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336464+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336510+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336537+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336612+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336621+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336652+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336664+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336828+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336898+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336928+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.336960+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337241+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337371+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337383+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337441+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337729+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.337854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.339867+00:00", "trade", 9.23, 125.0]
["2026-09-18T14:58:09.339895+00:00", "trade", 9.23, 125.0]
["2026-09-18T14:58:09.340555+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.340625+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.340849+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.340866+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.340887+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.341320+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.346278+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.346734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.569744+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.916356+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.916366+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.916826+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.916854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:09.917311+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:10.234366+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:10.234374+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:10.239852+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:10.240306+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:10.307458+00:00", "trade", 9.2287, 37.0]
["2026-09-18T14:58:10.997660+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:10.997674+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:10.998132+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.007649+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.008159+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.084842+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:58:11.084843+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:58:11.084844+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:58:11.084861+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:58:11.084863+00:00", "trade", 9.225, 198.0]
["2026-09-18T14:58:11.085159+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:58:11.085562+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.085573+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.085749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.085821+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.085838+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.085849+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.085903+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.085909+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.086011+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.086378+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.086810+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.086819+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.289170+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:11.289871+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:11.835614+00:00", "trade", 9.2207, 65.0]
["2026-09-18T14:58:12.200637+00:00", "trade", 9.2201, 473.0]
["2026-09-18T14:58:12.636938+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:13.850339+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:58:14.262892+00:00", "trade", 9.2152, 8.0]
["2026-09-18T14:58:14.352957+00:00", "trade", 9.225, 1.0]
["2026-09-18T14:58:14.353352+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.756711+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.756887+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.757120+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.757147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.757431+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.757596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.775356+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.775842+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:14.876460+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:15.004596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:15.004674+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:15.734401+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:15.802645+00:00", "trade", 9.1816, 100.0]
["2026-09-18T14:58:16.639069+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.647227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.647676+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.648107+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.735726+00:00", "trade", 9.225, 7.0]
["2026-09-18T14:58:16.736004+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.736426+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.736452+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.736469+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.736826+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.736908+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.736917+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.736954+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.737363+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.737397+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.737439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.737874+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.737899+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.776974+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.777059+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.777442+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.777516+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.777529+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.777896+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.778027+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.778037+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.778251+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.893533+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:16.944328+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:17.013591+00:00", "trade", 9.225, 92.0]
["2026-09-18T14:58:17.024307+00:00", "trade", 9.225, 92.0]
["2026-09-18T14:58:17.037154+00:00", "trade", 9.225, 46.0]
["2026-09-18T14:58:17.037186+00:00", "trade", 9.225, 184.0]
["2026-09-18T14:58:17.053073+00:00", "trade", 9.2287, 46.0]
["2026-09-18T14:58:17.053555+00:00", "trade", 9.2299, 138.0]
["2026-09-18T14:58:17.054249+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:17.107013+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:17.125008+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:17.173408+00:00", "trade", 9.2287, 5.0]
["2026-09-18T14:58:17.173768+00:00", "trade", 9.2287, 1.0]
["2026-09-18T14:58:17.176052+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:17.176115+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:17.640620+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:58:17.647783+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:58:17.905598+00:00", "trade", 9.2153, 4.0]
["2026-09-18T14:58:18.667041+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.063246+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.063327+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.063353+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.063360+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.063580+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.064722+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.065965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.169043+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.228512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.347518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.349299+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.349317+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.349742+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.489741+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.531340+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:19.634620+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:20.094401+00:00", "trade", 9.2196, 8.0]
["2026-09-18T14:58:20.125978+00:00", "trade", 9.225, 108.0]
["2026-09-18T14:58:20.126766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:20.130229+00:00", "trade", 9.225, 1.0]
["2026-09-18T14:58:20.352055+00:00", "trade", 9.225, 24.0]
["2026-09-18T14:58:20.352134+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:58:21.331218+00:00", "trade", 9.225, 499.0]
["2026-09-18T14:58:21.332656+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:21.351194+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:21.696712+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:21.855160+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:21.855616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.378236+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.497530+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.498383+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.501055+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.757632+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.767356+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.768266+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.869793+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.974845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.974908+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.974973+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.975000+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.978500+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.978508+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:22.987646+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:23.095682+00:00", "trade", 9.2205, 37.0]
["2026-09-18T14:58:23.102012+00:00", "trade", 9.225, 5.0]
["2026-09-18T14:58:23.481375+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:58:23.481925+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:23.481925+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:23.481926+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:58:23.482008+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482014+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482019+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:23.482020+00:00", "trade", 9.22, 47.0]
["2026-09-18T14:58:23.482020+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482021+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482027+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482034+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482040+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482048+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482055+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482062+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482075+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:23.482106+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:58:23.482110+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:23.482110+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:58:23.482111+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:23.482151+00:00", "trade", 9.22, 230.0]
["2026-09-18T14:58:23.482151+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482173+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482187+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482423+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:23.482515+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482526+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482575+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482587+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482601+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:58:23.482649+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.482665+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.483582+00:00", "trade", 9.2222, 3.0]
["2026-09-18T14:58:23.483583+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.484198+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.484255+00:00", "trade", 9.2222, 50.0]
["2026-09-18T14:58:23.488626+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.488916+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.491916+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.492932+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:23.493307+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:58:23.516293+00:00", "trade", 9.22, 99.0]
["2026-09-18T14:58:24.265367+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:24.265376+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:26.503435+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:26.503882+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:26.504276+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:26.504327+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:27.352929+00:00", "trade", 9.215, 17.0]
["2026-09-18T14:58:27.353726+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:27.473702+00:00", "trade", 9.215, 400.0]
["2026-09-18T14:58:27.938652+00:00", "trade", 9.1927, 1.0]
["2026-09-18T14:58:28.521319+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.560173+00:00", "trade", 9.21, 1300.0]
["2026-09-18T14:58:29.560929+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.560983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.697212+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.735597+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.832117+00:00", "trade", 9.2101, 92.0]
["2026-09-18T14:58:29.840150+00:00", "trade", 9.2113, 46.0]
["2026-09-18T14:58:29.874181+00:00", "trade", 9.215, 184.0]
["2026-09-18T14:58:29.874867+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.894173+00:00", "trade", 9.2101, 138.0]
["2026-09-18T14:58:29.894869+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.897913+00:00", "trade", 9.215, 138.0]
["2026-09-18T14:58:29.898590+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.928584+00:00", "trade", 9.2101, 92.0]
["2026-09-18T14:58:29.929273+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:29.929273+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.929274+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.929275+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.929275+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.929278+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.929282+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.929282+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:58:29.929649+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.929672+00:00", "trade", 9.21, 79.0]
["2026-09-18T14:58:29.929860+00:00", "trade", 9.21, 132.0]
["2026-09-18T14:58:29.929879+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929886+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929894+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929901+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929908+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929914+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929921+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929929+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929935+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929950+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.929959+00:00", "trade", 9.21, 49.0]
["2026-09-18T14:58:29.929963+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.929963+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:29.929963+00:00", "trade", 9.21, 400.0]
["2026-09-18T14:58:29.929963+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.929964+00:00", "trade", 9.21, 80.0]
["2026-09-18T14:58:29.929966+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:58:29.930018+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930062+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930063+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930070+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930077+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930103+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930181+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930379+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930393+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930413+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930495+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930516+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930530+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930556+00:00", "trade", 9.2, 400.0]
["2026-09-18T14:58:29.930611+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.930727+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.931016+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.933072+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942373+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.942407+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942419+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.942421+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:29.942422+00:00", "trade", 9.21, 174.0]
["2026-09-18T14:58:29.942422+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942423+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:58:29.942428+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942430+00:00", "trade", 9.21, 39.0]
["2026-09-18T14:58:29.942435+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942441+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942448+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942455+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942462+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942468+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942475+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:29.942482+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942488+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942495+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942501+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942508+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942516+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942522+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942650+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942721+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942752+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942770+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942953+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942953+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:29.942994+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943048+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943060+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:29.943078+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943123+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943147+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943156+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943211+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943222+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943229+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943246+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943279+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943392+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943478+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943490+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943564+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.943619+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.944136+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:29.944184+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.944196+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.944651+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.945100+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:29.978362+00:00", "trade", 9.2114, 46.0]
["2026-09-18T14:58:29.992342+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:30.081920+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:30.082117+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:30.082198+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:30.082258+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:30.082316+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:30.082371+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:30.083001+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.083465+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.087182+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.104060+00:00", "trade", 9.215, 250.0]
["2026-09-18T14:58:30.104850+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.105301+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.105325+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.105752+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.208053+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:30.797113+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.456603+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.567869+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.607511+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.827596+00:00", "trade", 9.2195, 1500.0]
["2026-09-18T14:58:31.828316+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.828359+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.828669+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.828745+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.829152+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.829184+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.855829+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:31.855889+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:31.855891+00:00", "trade", 9.23, 142.0]
["2026-09-18T14:58:31.855907+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:58:31.855913+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:31.855916+00:00", "trade", 9.22, 500.0]
["2026-09-18T14:58:31.855916+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.855922+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.855928+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.855942+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.855964+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:31.855977+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.855985+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.855993+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856000+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856007+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856013+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856020+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856026+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856033+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856035+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:31.856049+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856056+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856063+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856069+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856075+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856082+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856090+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856097+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856103+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856110+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856122+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856129+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856136+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856177+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856188+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856195+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856201+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856213+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856226+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:31.856245+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:31.856246+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856258+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856265+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856279+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856285+00:00", "trade", 9.22, 152.0]
["2026-09-18T14:58:31.856286+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:31.856287+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:58:31.856287+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:31.856288+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:31.856288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856293+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856300+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856302+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:31.856345+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:58:31.856352+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856354+00:00", "trade", 9.23, 18.0]
["2026-09-18T14:58:31.856355+00:00", "trade", 9.23, 80.0]
["2026-09-18T14:58:31.856359+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856363+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:58:31.856366+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856373+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856380+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856422+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856430+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856443+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856444+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856451+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856463+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856479+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856492+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856501+00:00", "trade", 9.23, 18.0]
["2026-09-18T14:58:31.856504+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856525+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856526+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856533+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856534+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856538+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:31.856541+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856547+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856568+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856575+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856606+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856606+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856613+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856616+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:31.856619+00:00", "trade", 9.23, 280.0]
["2026-09-18T14:58:31.856619+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:31.856619+00:00", "trade", 9.23, 126.0]
["2026-09-18T14:58:31.856620+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856623+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:31.856626+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:58:31.856639+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856679+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856687+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:31.856729+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:58:31.856734+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:58:31.856749+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:58:31.856773+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.856800+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.856879+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.856886+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857017+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857186+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857472+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857488+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857499+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857584+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857632+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.857633+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:31.858119+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.858926+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.869938+00:00", "trade", 9.235, 12.0]
["2026-09-18T14:58:31.870710+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.945658+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.950174+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:31.957061+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.005939+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.006288+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.057981+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.058493+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.060291+00:00", "trade", 9.23, 26.0]
["2026-09-18T14:58:32.060986+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.061026+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.061480+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.061779+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:58:32.061780+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:32.061782+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:32.061784+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:32.061830+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:32.061843+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:32.061851+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:32.061857+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:32.061863+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:32.061869+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:32.061870+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:32.061872+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.061874+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:32.061874+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:32.061883+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.061889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.061896+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.061982+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:58:32.062000+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.062146+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:32.062297+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.062361+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.062532+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.062817+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.063002+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.063024+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.063406+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.064726+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:32.065163+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:32.078897+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:32.109436+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.216659+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.596382+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:58:32.597430+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.606260+00:00", "trade", 9.221, 100.0]
["2026-09-18T14:58:32.606458+00:00", "trade", 9.22, 2600.0]
["2026-09-18T14:58:32.607002+00:00", "trade", 9.2201, 100.0]
["2026-09-18T14:58:32.607029+00:00", "trade", 9.2201, 2600.0]
["2026-09-18T14:58:32.607140+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.607235+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.607276+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.607561+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:32.607562+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:32.607564+00:00", "trade", 9.22, 53.0]
["2026-09-18T14:58:32.607581+00:00", "trade", 9.22, 39.0]
["2026-09-18T14:58:32.607676+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.607699+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.607749+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:32.607753+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.607770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:32.607904+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:32.607906+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:32.607924+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607934+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:32.607940+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:32.607940+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607942+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:32.607942+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:32.607942+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607946+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607954+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607961+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607967+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607974+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.607988+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:32.608007+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:58:32.608007+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608116+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608232+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608244+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608258+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608277+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608298+00:00", "trade", 9.2201, 50.0]
["2026-09-18T14:58:32.608417+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608494+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608507+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608520+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.608652+00:00", "trade", 9.2201, 100.0]
["2026-09-18T14:58:32.608682+00:00", "trade", 9.2201, 53.0]
["2026-09-18T14:58:32.608789+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.609008+00:00", "trade", 9.2201, 39.0]
["2026-09-18T14:58:32.609034+00:00", "trade", 9.2201, 50.0]
["2026-09-18T14:58:32.609365+00:00", "trade", 9.2201, 100.0]
["2026-09-18T14:58:32.609391+00:00", "trade", 9.2201, 50.0]
["2026-09-18T14:58:32.609719+00:00", "trade", 9.2201, 300.0]
["2026-09-18T14:58:32.609747+00:00", "trade", 9.2201, 100.0]
["2026-09-18T14:58:32.609869+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:32.610360+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:32.610386+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:32.610393+00:00", "trade", 9.215, 198.0]
["2026-09-18T14:58:32.610561+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:32.610561+00:00", "trade", 9.215, 198.0]
["2026-09-18T14:58:32.610775+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:32.620139+00:00", "trade", 9.21, 4604.0]
["2026-09-18T14:58:32.621491+00:00", "trade", 9.215, 800.0]
["2026-09-18T14:58:32.622472+00:00", "trade", 9.215, 200.0]
["2026-09-18T14:58:32.622939+00:00", "trade", 9.215, 600.0]
["2026-09-18T14:58:32.623674+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:32.627282+00:00", "trade", 9.215, 1000.0]
["2026-09-18T14:58:32.630941+00:00", "trade", 9.211, 500.0]
["2026-09-18T14:58:32.631099+00:00", "trade", 9.21, 1000.0]
["2026-09-18T14:58:32.631401+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:58:32.631423+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:58:32.631480+00:00", "trade", 9.21, 191.0]
["2026-09-18T14:58:32.631596+00:00", "trade", 9.211, 300.0]
["2026-09-18T14:58:32.631736+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.631743+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.631805+00:00", "trade", 9.21, 500.0]
["2026-09-18T14:58:32.631842+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.631901+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.632094+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:58:32.632424+00:00", "trade", 9.21, 181.0]
["2026-09-18T14:58:32.634763+00:00", "trade", 9.21, 99.0]
["2026-09-18T14:58:32.637936+00:00", "trade", 9.1935, 1.0]
["2026-09-18T14:58:32.639875+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.641214+00:00", "trade", 9.211, 600.0]
["2026-09-18T14:58:32.641379+00:00", "trade", 9.21, 1600.0]
["2026-09-18T14:58:32.641399+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.641457+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.641684+00:00", "trade", 9.21, 248.0]
["2026-09-18T14:58:32.641843+00:00", "trade", 9.211, 200.0]
["2026-09-18T14:58:32.642046+00:00", "trade", 9.21, 452.0]
["2026-09-18T14:58:32.642804+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.644613+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.645093+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.650654+00:00", "trade", 9.21, 3500.0]
["2026-09-18T14:58:32.651768+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:58:32.661186+00:00", "trade", 9.211, 800.0]
["2026-09-18T14:58:32.661253+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:58:32.661322+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.661359+00:00", "trade", 9.21, 1700.0]
["2026-09-18T14:58:32.661426+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:58:32.661580+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.661675+00:00", "trade", 9.21, 248.0]
["2026-09-18T14:58:32.661831+00:00", "trade", 9.211, 100.0]
["2026-09-18T14:58:32.661942+00:00", "trade", 9.215, 40.0]
["2026-09-18T14:58:32.662024+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.662044+00:00", "trade", 9.21, 252.0]
["2026-09-18T14:58:32.663728+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.664547+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.670612+00:00", "trade", 9.211, 700.0]
["2026-09-18T14:58:32.670777+00:00", "trade", 9.21, 1400.0]
["2026-09-18T14:58:32.670808+00:00", "trade", 9.21, 48.0]
["2026-09-18T14:58:32.670851+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.671138+00:00", "trade", 9.21, 248.0]
["2026-09-18T14:58:32.671286+00:00", "trade", 9.211, 356.0]
["2026-09-18T14:58:32.671480+00:00", "trade", 9.21, 800.0]
["2026-09-18T14:58:32.672059+00:00", "trade", 9.21, 248.0]
["2026-09-18T14:58:32.677032+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:58:32.680090+00:00", "trade", 9.21, 3900.0]
["2026-09-18T14:58:32.681999+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.689640+00:00", "trade", 9.211, 800.0]
["2026-09-18T14:58:32.689814+00:00", "trade", 9.21, 1400.0]
["2026-09-18T14:58:32.690257+00:00", "trade", 9.211, 600.0]
["2026-09-18T14:58:32.690444+00:00", "trade", 9.21, 1100.0]
["2026-09-18T14:58:32.697773+00:00", "trade", 9.211, 900.0]
["2026-09-18T14:58:32.697837+00:00", "trade", 9.21, 300.0]
["2026-09-18T14:58:32.697945+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:58:32.698792+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.698980+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.699047+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.699131+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:58:32.699155+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.699171+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:32.699172+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:32.699172+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.699188+00:00", "trade", 9.21, 135.0]
["2026-09-18T14:58:32.699223+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.699251+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.699574+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.700038+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:32.700041+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700041+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700044+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.700052+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.700339+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700348+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700355+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700361+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700368+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700375+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700379+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700394+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700400+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700407+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.700431+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700432+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:32.700432+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700480+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700545+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700616+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700617+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700618+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700619+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:58:32.700622+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:32.700655+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700661+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700676+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700682+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700682+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700688+00:00", "trade", 9.21, 39.0]
["2026-09-18T14:58:32.700689+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700694+00:00", "trade", 9.21, 352.0]
["2026-09-18T14:58:32.700701+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700705+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700709+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:58:32.700709+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700712+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700713+00:00", "trade", 9.21, 39.0]
["2026-09-18T14:58:32.700717+00:00", "trade", 9.21, 237.0]
["2026-09-18T14:58:32.700718+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700724+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700727+00:00", "trade", 9.21, 188.0]
["2026-09-18T14:58:32.700731+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700732+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700733+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700738+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700744+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700751+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700757+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700758+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700764+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700771+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700771+00:00", "trade", 9.21, 404.0]
["2026-09-18T14:58:32.700779+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700781+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700792+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700807+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700813+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700815+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700820+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700827+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700831+00:00", "trade", 9.21, 39.0]
["2026-09-18T14:58:32.700831+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:58:32.700831+00:00", "trade", 9.21, 281.0]
["2026-09-18T14:58:32.700834+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700841+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700849+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700856+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700869+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700875+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700892+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700900+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700901+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700908+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700908+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700915+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700922+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700968+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700974+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:58:32.700999+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:32.700999+00:00", "trade", 9.21, 66.0]
["2026-09-18T14:58:32.700999+00:00", "trade", 9.21, 164.0]
["2026-09-18T14:58:32.700999+00:00", "trade", 9.21, 495.0]
["2026-09-18T14:58:32.701008+00:00", "trade", 9.21, 50.0]
["2026-09-18T14:58:32.701008+00:00", "trade", 9.21, 300.0]
["2026-09-18T14:58:32.701009+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.701023+00:00", "trade", 9.21, 500.0]
["2026-09-18T14:58:32.701024+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.701026+00:00", "trade", 9.21, 135.0]
["2026-09-18T14:58:32.701027+00:00", "trade", 9.21, 486.0]
["2026-09-18T14:58:32.701030+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.701037+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.701045+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.701048+00:00", "trade", 9.21, 800.0]
["2026-09-18T14:58:32.701051+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:58:32.701055+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701059+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701073+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701073+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701080+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701087+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701100+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701100+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701107+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701114+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701120+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701128+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701134+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701141+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701149+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701157+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701176+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701224+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701232+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701248+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701297+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701419+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701487+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701572+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.701710+00:00", "trade", 9.21, 99.0]
["2026-09-18T14:58:32.701943+00:00", "trade", 9.21, 37858.0]
["2026-09-18T14:58:32.702015+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.702051+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.702567+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.702606+00:00", "trade", 9.2101, 37.0]
["2026-09-18T14:58:32.704514+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.704729+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.705794+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.707637+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.707709+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.707728+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.707804+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.708146+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.708157+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.708169+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.711691+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.711700+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.721739+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.755998+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.801293+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.801984+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.802443+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.802726+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.813091+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.814169+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.913771+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:32.919292+00:00", "trade", 9.2199, 64.0]
["2026-09-18T14:58:33.239525+00:00", "trade", 9.2168, 250.0]
["2026-09-18T14:58:33.701500+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:33.878154+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:34.064257+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:34.240167+00:00", "trade", 9.215, 5.0]
["2026-09-18T14:58:34.944823+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:34.944889+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.149926+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.367129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.416994+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.417461+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.418403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.616836+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.794378+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:35.806642+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:36.005383+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:58:36.005908+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:36.405229+00:00", "trade", 9.215, 9.0]
["2026-09-18T14:58:36.405262+00:00", "trade", 9.215, 146.0]
["2026-09-18T14:58:36.513502+00:00", "trade", 9.215, 50.0]
["2026-09-18T14:58:38.095710+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.525162+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.525275+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.525554+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.525618+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.525688+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.526101+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.526524+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:58:38.571497+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:58:38.609647+00:00", "trade", 9.22, 400.0]
["2026-09-18T14:58:38.609666+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609681+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609687+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609694+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609701+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609708+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609751+00:00", "trade", 9.22, 800.0]
["2026-09-18T14:58:38.609761+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:38.609791+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:38.609799+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:58:38.609909+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:58:38.609912+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609919+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.609925+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:58:38.610008+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:38.610009+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:58:38.610009+00:00", "trade", 9.22, 1900.0]
["2026-09-18T14:58:38.610010+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610021+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610146+00:00", "trade", 9.225, 53.0]
["2026-09-18T14:58:38.610181+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610267+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610470+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610578+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610613+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610649+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610753+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610888+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610899+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.610972+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.611236+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.611570+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.611686+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.712782+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.713233+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:38.992308+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:40.197726+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:40.314512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.115286+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.115723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.436360+00:00", "trade", 9.2131, 100.0]
["2026-09-18T14:58:41.446177+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:58:41.446238+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:58:41.446252+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:58:41.446326+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.446406+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.446533+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.446653+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.446671+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.447296+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.447531+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.451367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.451374+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.454454+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:41.454905+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:42.187174+00:00", "trade", 9.225, 1.0]
["2026-09-18T14:58:42.354931+00:00", "trade", 9.2268, 126.0]
["2026-09-18T14:58:42.356348+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.036161+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.384845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.385359+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.532166+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.535868+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.718837+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.765992+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.768071+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.768149+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.768929+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.768969+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.768990+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.778509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.778968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.826333+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:43.922145+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:44.369749+00:00", "trade", 9.2299, 250.0]
["2026-09-18T14:58:44.370454+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:44.839329+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:58:44.841403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:44.841873+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:44.842604+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:44.871239+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:44.951020+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.313201+00:00", "trade", 9.225, 10002.0]
["2026-09-18T14:58:45.313248+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.315742+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.559717+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.560166+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.560197+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.560602+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.561049+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.570135+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:45.570589+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.035327+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.077151+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.077200+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.077626+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.083140+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.083600+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.102129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.102140+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.132355+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.138667+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.459741+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.460218+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.460728+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.559791+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.559848+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.714620+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.714870+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.715684+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.716270+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.716285+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.804733+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:46.805167+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.163982+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.204044+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.417199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.465228+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.859281+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:48.865592+00:00", "trade", 9.23, 700.0]
["2026-09-18T14:58:48.866091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.867043+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.867056+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.867428+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.868687+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.873088+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.876023+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:48.876472+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.024975+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.025941+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.035398+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.489420+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.489447+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.489486+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:49.489488+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:49.489488+00:00", "trade", 9.23, 140.0]
["2026-09-18T14:58:49.489491+00:00", "trade", 9.23, 260.0]
["2026-09-18T14:58:49.489491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.489653+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.489880+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.489930+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.489944+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.490084+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.490102+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.490160+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.490568+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.490607+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.490650+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.490935+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.491062+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.491104+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.491121+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.491528+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.491586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.491637+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.491685+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492007+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492054+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492082+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492153+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492474+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492531+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492630+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.492961+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493017+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493033+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493112+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493485+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493548+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493593+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493915+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.493991+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.494047+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.494390+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.494442+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.494501+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.494561+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.494946+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.495007+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.495458+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.501888+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:49.581929+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.735926+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.792120+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.792592+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.802106+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:49.802561+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:52.593826+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:52.609350+00:00", "trade", 9.2299, 2.0]
["2026-09-18T14:58:52.980003+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:53.517036+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:53.517052+00:00", "trade", 9.23, 14.0]
["2026-09-18T14:58:53.517982+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:53.616219+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:53.617101+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:53.635250+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:58:53.635268+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:58:53.635275+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:53.635283+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:53.635297+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:53.635303+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:53.635310+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:53.635324+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:58:53.635349+00:00", "trade", 9.23, 740.0]
["2026-09-18T14:58:53.635351+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:53.635351+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:58:53.635351+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635421+00:00", "trade", 9.23, 40.0]
["2026-09-18T14:58:53.635483+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635490+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635501+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635508+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635515+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635522+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635530+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635536+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635621+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635784+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.635907+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.636865+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.637317+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.640361+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.641867+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.644019+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.645398+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.684170+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.735977+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:53.736443+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.625064+00:00", "trade", 9.235, 10.0]
["2026-09-18T14:58:54.654421+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:54.654883+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654884+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:58:54.654885+00:00", "trade", 9.23, 326.0]
["2026-09-18T14:58:54.654886+00:00", "trade", 9.23, 1674.0]
["2026-09-18T14:58:54.654886+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654890+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654897+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654905+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654912+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654919+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654927+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.654929+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.655175+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.655212+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.658700+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:58:54.659372+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.659430+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.678392+00:00", "trade", 9.2305, 1750.0]
["2026-09-18T14:58:54.679437+00:00", "trade", 9.235, 7.0]
["2026-09-18T14:58:54.787015+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.787358+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.787378+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:54.896528+00:00", "trade", 9.2301, 126.0]
["2026-09-18T14:58:55.025922+00:00", "trade", 9.235, 30.0]
["2026-09-18T14:58:55.054481+00:00", "trade", 9.235, 64.0]
["2026-09-18T14:58:55.192358+00:00", "trade", 9.2367, 10.0]
["2026-09-18T14:58:55.213704+00:00", "trade", 9.2367, 1.0]
["2026-09-18T14:58:55.543683+00:00", "trade", 9.2367, 1.0]
["2026-09-18T14:58:55.783998+00:00", "trade", 9.235, 20.0]
["2026-09-18T14:58:56.378471+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:56.571864+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:56.974332+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:56.974382+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:56.974657+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:57.232438+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:57.671533+00:00", "trade", 9.235, 600.0]
["2026-09-18T14:58:58.855445+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:58.855924+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:58.960409+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:58.971263+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:59.116132+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:59.128449+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:58:59.230719+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:00.138675+00:00", "trade", 9.235, 25.0]
["2026-09-18T14:59:00.592861+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:00.640339+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:00.791726+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:01.361623+00:00", "trade", 9.1999, 1.0]
["2026-09-18T14:59:02.707060+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:02.716293+00:00", "trade", 9.23, 15.0]
["2026-09-18T14:59:02.716352+00:00", "trade", 9.23, 70.0]
["2026-09-18T14:59:02.716994+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:02.717015+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:59:02.717198+00:00", "trade", 9.24, 61.0]
["2026-09-18T14:59:02.717331+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:02.725618+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:03.059513+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:03.059514+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:03.059516+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:59:03.059518+00:00", "trade", 9.23, 255.0]
["2026-09-18T14:59:03.059600+00:00", "trade", 9.23, 66.0]
["2026-09-18T14:59:03.059606+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059612+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059619+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059625+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059633+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059646+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059653+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059659+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059666+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059673+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059686+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059791+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059826+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059833+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059849+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059898+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:59:03.059924+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:03.059927+00:00", "trade", 9.23, 487.0]
["2026-09-18T14:59:03.059927+00:00", "trade", 9.23, 99.0]
["2026-09-18T14:59:03.059927+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:03.059927+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:03.059930+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:03.059986+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:03.060009+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:03.060009+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060076+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060157+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060214+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060267+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060290+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060347+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060461+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060510+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060545+00:00", "trade", 9.22, 2.0]
["2026-09-18T14:59:03.060714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060727+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060861+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:59:03.060864+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.060871+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:59:03.061142+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.061467+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.061629+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.061646+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.063477+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.063490+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.065536+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.067740+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.088092+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.099794+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.168233+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.217342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.309520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.932297+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:59:03.932475+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:59:03.932476+00:00", "trade", 9.225, 400.0]
["2026-09-18T14:59:03.932845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:03.968926+00:00", "trade", 9.225, 1500.0]
["2026-09-18T14:59:03.969966+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.004871+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.009143+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.009610+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.159577+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.260094+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.414389+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.634081+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.742162+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.743129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.823318+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.844455+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:04.947717+00:00", "trade", 9.225, 783.0]
["2026-09-18T14:59:04.947761+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:59:04.950128+00:00", "trade", 9.225, 200.0]
["2026-09-18T14:59:04.953522+00:00", "trade", 9.228, 1.0]
["2026-09-18T14:59:04.975859+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:59:05.202941+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:05.203791+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:05.208391+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.068424+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.068458+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.068531+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.068722+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.068771+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.068893+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.068919+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.082910+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.085186+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.234439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.684758+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.685065+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:06.685190+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:07.863760+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:07.865385+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:59:07.866081+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:07.866211+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:07.866270+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:08.391606+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:09.222210+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.189379+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.189760+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.239659+00:00", "trade", 9.2267, 50.0]
["2026-09-18T14:59:10.254500+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.356334+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.357167+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.697313+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.698155+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:10.849899+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:11.345000+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:11.345012+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:11.345590+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:12.461808+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:12.462645+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:12.663727+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:12.664569+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:12.855818+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:12.891507+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.162005+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.162025+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.164845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.232878+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.372334+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.373002+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.476886+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.530567+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.631670+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.632012+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:13.752396+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.591533+00:00", "trade", 9.225, 10.0]
["2026-09-18T14:59:14.591534+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.592045+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.592663+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.593114+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.595087+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.595157+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.595535+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.595634+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.595666+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.595766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.595958+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.601972+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.602432+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:14.845442+00:00", "trade", 9.225, 1.0]
["2026-09-18T14:59:14.845451+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:59:14.845581+00:00", "trade", 9.225, 3799.0]
["2026-09-18T14:59:14.846660+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:15.252459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:15.431049+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:15.602410+00:00", "trade", 9.2007, 100.0]
["2026-09-18T14:59:15.758697+00:00", "trade", 9.225, 1600.0]
["2026-09-18T14:59:15.759316+00:00", "trade", 9.225, 43.0]
["2026-09-18T14:59:15.832526+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:16.109083+00:00", "trade", 9.225, 1000.0]
["2026-09-18T14:59:16.569777+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:16.569929+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:16.575439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:16.677146+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:16.716672+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:16.838875+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:16.865165+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:17.277785+00:00", "trade", 9.225, 1000.0]
["2026-09-18T14:59:17.587891+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:17.700808+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:59:17.857738+00:00", "trade", 9.2008, 1.0]
["2026-09-18T14:59:18.472842+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:18.746711+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:18.810592+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:19.630933+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:19.631230+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:19.631418+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:19.631856+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:19.987794+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.229799+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.230284+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.230780+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.230835+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.234340+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.234367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.237868+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.239723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.240191+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.266090+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.266120+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.266171+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.303582+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.303589+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.382325+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.382536+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.413147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.466633+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:20.466634+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:59:20.466731+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:20.466733+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:20.466733+00:00", "trade", 9.23, 600.0]
["2026-09-18T14:59:20.466733+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.466884+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:20.466908+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.466917+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.466933+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.466940+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.466947+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.466956+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.466964+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.467012+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:20.467045+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:20.467045+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.467211+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.467223+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.467358+00:00", "trade", 9.23, 11.0]
["2026-09-18T14:59:20.467363+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:59:20.467368+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.467448+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.467472+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.468429+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.468528+00:00", "trade", 9.235, 10.0]
["2026-09-18T14:59:20.468589+00:00", "trade", 9.235, 30.0]
["2026-09-18T14:59:20.468623+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:59:20.468683+00:00", "trade", 9.24, 200.0]
["2026-09-18T14:59:20.468883+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.473233+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.569460+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.569957+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.991549+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.992312+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.992446+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.992705+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.992712+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.992970+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.993420+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.993471+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.993693+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.993948+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.995234+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.995689+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:20.997263+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:21.467680+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:21.979847+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:59:22.011604+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:59:22.506860+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:22.509418+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:22.754589+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.386675+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.386714+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.386820+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.387005+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.387255+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.391038+00:00", "trade", 9.23, 22.0]
["2026-09-18T14:59:23.391092+00:00", "trade", 9.23, 70.0]
["2026-09-18T14:59:23.391649+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:23.391649+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.391651+00:00", "trade", 9.23, 62.0]
["2026-09-18T14:59:23.391652+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:23.391653+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:23.391663+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.391669+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.391691+00:00", "trade", 9.23, 39.0]
["2026-09-18T14:59:23.391693+00:00", "trade", 9.23, 39.0]
["2026-09-18T14:59:23.391737+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:23.391766+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:23.391772+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:23.391779+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:23.391785+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:23.391792+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:23.391792+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:59:23.391793+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:23.391793+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391799+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391806+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391813+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391819+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391825+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391838+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391844+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391895+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.391903+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.392202+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.392319+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.392395+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.392638+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.392640+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:23.392751+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.393294+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.393581+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.393596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.393734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.394171+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.399387+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.405326+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:23.496103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.679768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.681090+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.681214+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.681471+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.681542+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.682057+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.683899+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.684351+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:23.691015+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:25.038115+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:25.038190+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:25.038493+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:25.038587+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:25.048040+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:25.048498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:25.048529+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:26.528612+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:26.528762+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:26.528896+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:59:26.529106+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:26.529117+00:00", "trade", 9.23, 60.0]
["2026-09-18T14:59:26.529178+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:59:26.529182+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:26.529182+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:59:26.529183+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:59:26.529187+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529187+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529195+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529202+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529209+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529215+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529223+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529231+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529295+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529632+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529665+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529714+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529717+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529731+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.529769+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.531096+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.531384+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:26.533692+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:27.221661+00:00", "trade", 9.235, 18.0]
["2026-09-18T14:59:27.751217+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:27.898951+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:29.214479+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:29.214793+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:30.176854+00:00", "trade", 9.2019, 1.0]
["2026-09-18T14:59:31.025093+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.047329+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.047840+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.072063+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:59:31.161839+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.163765+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.208495+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.208979+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.209421+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.218851+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.272890+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.273937+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.274365+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.274856+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.274868+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.277503+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.282852+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.367945+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.368429+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:31.368444+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.109326+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.111216+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.111662+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.184085+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.209229+00:00", "trade", 9.235, 10.0]
["2026-09-18T14:59:32.212834+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.310192+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.310261+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:32.407633+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:59:32.407682+00:00", "trade", 9.235, 1.0]
["2026-09-18T14:59:32.407734+00:00", "trade", 9.235, 19.0]
["2026-09-18T14:59:32.526100+00:00", "trade", 9.235, 30.0]
["2026-09-18T14:59:32.526895+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.755734+00:00", "trade", 9.2345, 20.0]
["2026-09-18T14:59:33.844243+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.844253+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.844269+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.883057+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.883140+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.914558+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.914592+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:33.914623+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:34.071052+00:00", "trade", 9.235, 10.0]
["2026-09-18T14:59:34.071356+00:00", "trade", 9.235, 10.0]
["2026-09-18T14:59:34.071360+00:00", "trade", 9.235, 10.0]
["2026-09-18T14:59:34.071887+00:00", "trade", 9.235, 59.0]
["2026-09-18T14:59:34.072187+00:00", "trade", 9.235, 30.0]
["2026-09-18T14:59:34.072188+00:00", "trade", 9.235, 30.0]
["2026-09-18T14:59:34.072504+00:00", "trade", 9.2289, 40.0]
["2026-09-18T14:59:34.072828+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:34.073119+00:00", "trade", 9.235, 158.0]
["2026-09-18T14:59:34.073773+00:00", "trade", 9.235, 158.0]
["2026-09-18T14:59:34.073930+00:00", "trade", 9.235, 34.0]
["2026-09-18T14:59:34.309269+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:34.310265+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:34.310309+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:34.365563+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:34.390341+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.092306+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:59:35.123909+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.124337+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.124364+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.226838+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.227651+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.228093+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.228595+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.375100+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.872540+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:35.931263+00:00", "trade", 9.24, 300.0]
["2026-09-18T14:59:36.722399+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:36.722406+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:36.722472+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:36.855786+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:36.874621+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:37.011338+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:37.357819+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:37.821176+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:38.899875+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:38.961734+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:38.964681+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.132537+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.809570+00:00", "trade", 9.24, 2.0]
["2026-09-18T14:59:39.810152+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.810160+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.810255+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.810269+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.810314+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:59:39.810340+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.811246+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.811593+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.835102+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.835524+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.835554+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.836000+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.871682+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.993642+00:00", "trade", 9.235, 12.0]
["2026-09-18T14:59:39.997206+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.997222+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.997301+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.997320+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.997333+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.997504+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.997749+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.998393+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:39.998446+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:40.444121+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:41.162564+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:41.164839+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:42.058536+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:42.058956+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:42.058963+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:42.059450+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:42.270266+00:00", "trade", 9.235, 5.0]
["2026-09-18T14:59:42.402239+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:42.539968+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.438717+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.438760+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.438850+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.450328+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.450355+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.450458+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.450469+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.454039+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.533163+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.550613+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.552196+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:59:43.552236+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:59:43.552414+00:00", "trade", 9.235, 600.0]
["2026-09-18T14:59:43.552598+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:59:43.552600+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:59:43.553133+00:00", "trade", 9.235, 500.0]
["2026-09-18T14:59:43.553141+00:00", "trade", 9.235, 400.0]
["2026-09-18T14:59:43.553636+00:00", "trade", 9.235, 1300.0]
["2026-09-18T14:59:43.554142+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:59:43.555463+00:00", "trade", 9.24, 800.0]
["2026-09-18T14:59:43.556084+00:00", "trade", 9.236, 43.0]
["2026-09-18T14:59:43.556197+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.558057+00:00", "trade", 9.24, 12896.0]
["2026-09-18T14:59:43.558673+00:00", "trade", 9.24, 103.0]
["2026-09-18T14:59:43.558742+00:00", "trade", 9.24, 3200.0]
["2026-09-18T14:59:43.559876+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.585240+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:59:43.944690+00:00", "trade", 9.235, 400.0]
["2026-09-18T14:59:43.945220+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.947406+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:43.947484+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.074435+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.075032+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.076011+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.137856+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.138185+00:00", "trade", 9.24, 22.0]
["2026-09-18T14:59:44.138555+00:00", "trade", 9.24, 11.0]
["2026-09-18T14:59:44.138878+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.170337+00:00", "trade", 9.235, 17.0]
["2026-09-18T14:59:44.176575+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.529383+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.695775+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:44.920950+00:00", "trade", 9.2387, 2.0]
["2026-09-18T14:59:44.956246+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:45.576164+00:00", "trade", 9.2367, 4.0]
["2026-09-18T14:59:45.754762+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:45.808424+00:00", "trade", 9.235, 8.0]
["2026-09-18T14:59:46.168912+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:46.403390+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:47.313734+00:00", "trade", 9.2399, 548.0]
["2026-09-18T14:59:47.855810+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.247018+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.454657+00:00", "trade", 9.235, 25.0]
["2026-09-18T14:59:48.468323+00:00", "trade", 9.24, 30.0]
["2026-09-18T14:59:48.468407+00:00", "trade", 9.24, 48.0]
["2026-09-18T14:59:48.468491+00:00", "trade", 9.24, 500.0]
["2026-09-18T14:59:48.468869+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:59:48.468871+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.468872+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:59:48.468872+00:00", "trade", 9.24, 401.0]
["2026-09-18T14:59:48.468931+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.469015+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.469078+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.469506+00:00", "trade", 9.2396, 42.0]
["2026-09-18T14:59:48.470222+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.470223+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.482075+00:00", "trade", 9.24, 11.0]
["2026-09-18T14:59:48.490369+00:00", "trade", 9.24, 200.0]
["2026-09-18T14:59:48.490370+00:00", "trade", 9.24, 59.0]
["2026-09-18T14:59:48.491048+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.491105+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.491146+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.491536+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.491553+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.491572+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.492054+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.546136+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:59:48.546440+00:00", "trade", 9.24, 18.0]
["2026-09-18T14:59:48.546849+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.546861+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.546891+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547044+00:00", "trade", 9.24, 200.0]
["2026-09-18T14:59:48.547156+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547340+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547559+00:00", "trade", 9.24, 370.0]
["2026-09-18T14:59:48.547841+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547857+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547929+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547945+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547955+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547964+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.547993+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.548000+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.548011+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.548337+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.549161+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.549631+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.609933+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.609939+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.642905+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.643428+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.736710+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.737177+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.737266+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.737687+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.752857+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.752888+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.752900+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:48.822597+00:00", "trade", 9.24, 200.0]
["2026-09-18T14:59:49.020414+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:49.076293+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:59:49.500053+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:59:49.500055+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:59:49.500060+00:00", "trade", 9.24, 148.0]
["2026-09-18T14:59:49.500062+00:00", "trade", 9.25, 13000.0]
["2026-09-18T14:59:49.500063+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:59:49.500066+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:59:49.500066+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500067+00:00", "trade", 9.25, 152.0]
["2026-09-18T14:59:49.500069+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500070+00:00", "trade", 9.25, 50.0]
["2026-09-18T14:59:49.500070+00:00", "trade", 9.25, 163.0]
["2026-09-18T14:59:49.500072+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500075+00:00", "trade", 9.25, 2609.0]
["2026-09-18T14:59:49.500090+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500091+00:00", "trade", 9.24, 198.0]
["2026-09-18T14:59:49.500097+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500104+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500110+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500111+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500117+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500124+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500138+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500149+00:00", "trade", 9.245, 198.0]
["2026-09-18T14:59:49.500149+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500149+00:00", "trade", 9.25, 986.0]
["2026-09-18T14:59:49.500155+00:00", "trade", 9.25, 15.0]
["2026-09-18T14:59:49.500157+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500157+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500174+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500176+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500179+00:00", "trade", 9.25, 25.0]
["2026-09-18T14:59:49.500181+00:00", "trade", 9.24, 18.0]
["2026-09-18T14:59:49.500183+00:00", "trade", 9.25, 4.0]
["2026-09-18T14:59:49.500189+00:00", "trade", 9.25, 500.0]
["2026-09-18T14:59:49.500189+00:00", "trade", 9.25, 200.0]
["2026-09-18T14:59:49.500190+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500191+00:00", "trade", 9.25, 18.0]
["2026-09-18T14:59:49.500191+00:00", "trade", 9.25, 10.0]
["2026-09-18T14:59:49.500193+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:59:49.500193+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:59:49.500193+00:00", "trade", 9.25, 142.0]
["2026-09-18T14:59:49.500195+00:00", "trade", 9.25, 80.0]
["2026-09-18T14:59:49.500199+00:00", "trade", 9.25, 50.0]
["2026-09-18T14:59:49.500203+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500211+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500224+00:00", "trade", 9.25, 83.0]
["2026-09-18T14:59:49.500247+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.500362+00:00", "trade", 9.25, 60.0]
["2026-09-18T14:59:49.500519+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500530+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500562+00:00", "trade", 9.25, 900.0]
["2026-09-18T14:59:49.500573+00:00", "trade", 9.25, 1400.0]
["2026-09-18T14:59:49.500578+00:00", "trade", 9.25, 200.0]
["2026-09-18T14:59:49.500578+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500582+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500674+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500676+00:00", "trade", 9.25, 50.0]
["2026-09-18T14:59:49.500676+00:00", "trade", 9.25, 59.0]
["2026-09-18T14:59:49.500681+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500689+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500696+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500698+00:00", "trade", 9.2489, 116.0]
["2026-09-18T14:59:49.500702+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500709+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500719+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500738+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500745+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500764+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500804+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500819+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500828+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500835+00:00", "trade", 9.2494, 43.0]
["2026-09-18T14:59:49.500853+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500892+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500896+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:49.500904+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500922+00:00", "trade", 9.2498, 100.0]
["2026-09-18T14:59:49.500931+00:00", "trade", 9.25, 1100.0]
["2026-09-18T14:59:49.500931+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500938+00:00", "trade", 9.25, 41.0]
["2026-09-18T14:59:49.500949+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500991+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.500999+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501031+00:00", "trade", 9.25, 200.0]
["2026-09-18T14:59:49.501036+00:00", "trade", 9.25, 200.0]
["2026-09-18T14:59:49.501041+00:00", "trade", 9.25, 2500.0]
["2026-09-18T14:59:49.501051+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501192+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501212+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501220+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501255+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501449+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501513+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501607+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501643+00:00", "trade", 9.2499, 41.0]
["2026-09-18T14:59:49.501865+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.501926+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.502055+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.502062+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.502501+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.502539+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.502625+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.503073+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.503620+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.503826+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.508250+00:00", "trade", 9.25, 40.0]
["2026-09-18T14:59:49.516409+00:00", "trade", 9.245, 475.0]
["2026-09-18T14:59:49.543876+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.543878+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.543902+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.543926+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.543964+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.544001+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.544095+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.544181+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:49.544762+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.545037+00:00", "trade", 9.24, 22.0]
["2026-09-18T14:59:49.545095+00:00", "trade", 9.24, 70.0]
["2026-09-18T14:59:49.545154+00:00", "trade", 9.24, 308.0]
["2026-09-18T14:59:49.545380+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.546722+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:59:49.548515+00:00", "trade", 9.24, 200.0]
["2026-09-18T14:59:49.548883+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:59:49.556632+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.600917+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.601138+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.724717+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:49.845534+00:00", "trade", 9.245, 10.0]
["2026-09-18T14:59:49.846701+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:50.502101+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:50.875111+00:00", "trade", 9.245, 20.0]
["2026-09-18T14:59:51.276038+00:00", "trade", 9.245, 30.0]
["2026-09-18T14:59:53.171321+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:53.171419+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:53.171535+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:53.171876+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:53.192877+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:53.193369+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.286435+00:00", "trade", 9.2486, 5.0]
["2026-09-18T14:59:54.709558+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.710023+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.710674+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.712560+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.712602+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.712615+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.713759+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.723727+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.723776+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.723789+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:54.813671+00:00", "trade", 9.2486, 1.0]
["2026-09-18T14:59:54.947496+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:55.493926+00:00", "trade", 9.2428, 49.0]
["2026-09-18T14:59:55.623956+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:55.741618+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:55.742085+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:55.748581+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:55.843556+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:57.327172+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:57.404188+00:00", "trade", 9.2499, 200.0]
["2026-09-18T14:59:57.404512+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:57.404856+00:00", "trade", 9.2471, 41.0]
["2026-09-18T14:59:58.221333+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:59:58.223058+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:58.237701+00:00", "trade", 9.245, 800.0]
["2026-09-18T14:59:58.584535+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:58.586154+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:59.006223+00:00", "trade", 9.2459, 300.0]
["2026-09-18T14:59:59.007057+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:59:59.262682+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:59.510539+00:00", "trade", 9.245, 10.0]
["2026-09-18T14:59:59.512562+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:59.512582+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:59:59.871713+00:00", "trade", 9.2414, 100.0]
["2026-09-18T15:00:00.279470+00:00", "trade", 9.2074, 1.0]
["2026-09-18T15:00:00.453627+00:00", "trade", 9.2469, 10.0]
["2026-09-18T15:00:00.509259+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.536416+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.551717+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.628043+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.628517+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.629001+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.629450+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.891069+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:00.981117+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:01.553202+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:01.647825+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.194992+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.432931+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.548317+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.548844+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.548855+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.549300+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.600530+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.600989+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.600999+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:02.966478+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:04.422478+00:00", "trade", 9.2486, 16.0]
["2026-09-18T15:00:04.793915+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:05.038836+00:00", "trade", 9.25, 651.0]
["2026-09-18T15:00:06.189352+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:06.301949+00:00", "trade", 9.245, 200.0]
["2026-09-18T15:00:06.340517+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:06.631600+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:00:06.914908+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:07.045932+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:07.046529+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:08.189308+00:00", "trade", 9.2461, 1000.0]
["2026-09-18T15:00:08.571837+00:00", "trade", 9.25, 1000.0]
["2026-09-18T15:00:10.972658+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.695047+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:11.763804+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:11.763806+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.764534+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:12.874302+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:12.973108+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:13.211326+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:13.227777+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:13.272345+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:13.274682+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:13.282472+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:13.282943+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:14.032468+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:14.058643+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:14.536551+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:00:14.619534+00:00", "trade", 9.245, 5000.0]
["2026-09-18T15:00:14.620155+00:00", "trade", 9.2461, 78.0]
["2026-09-18T15:00:14.620219+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:14.620933+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:14.621394+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:14.621872+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:15.118454+00:00", "trade", 9.246, 3.0]
["2026-09-18T15:00:15.240699+00:00", "trade", 9.225, 17.0]
["2026-09-18T15:00:15.259789+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.085544+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.085958+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.095135+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.377574+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.536549+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.568809+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:17.210315+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:17.339402+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:17.415423+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:17.416156+00:00", "trade", 9.245, 23.0]
["2026-09-18T15:00:17.416159+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:17.416218+00:00", "trade", 9.245, 52.0]
["2026-09-18T15:00:17.739699+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:18.527539+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:00:18.759409+00:00", "trade", 9.2081, 1.0]
["2026-09-18T15:00:20.327586+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:20.327798+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:20.344533+00:00", "trade", 9.25, 120.0]
["2026-09-18T15:00:20.345321+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:20.442253+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:20.700383+00:00", "trade", 9.1935, 100.0]
["2026-09-18T15:00:20.866721+00:00", "trade", 9.245, 3000.0]
["2026-09-18T15:00:21.529316+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:21.556644+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:22.444603+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:22.445034+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:23.032937+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:23.132306+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:23.230420+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:23.993513+00:00", "trade", 9.25, 110.0]
["2026-09-18T15:00:24.473218+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:24.743733+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:25.236900+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:25.290417+00:00", "trade", 9.25, 9.0]
["2026-09-18T15:00:25.530232+00:00", "trade", 9.2499, 1145.0]
["2026-09-18T15:00:26.094245+00:00", "trade", 9.245, 5.0]
["2026-09-18T15:00:26.094269+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:00:26.094382+00:00", "trade", 9.245, 4995.0]
["2026-09-18T15:00:26.094999+00:00", "trade", 9.2457, 79.0]
["2026-09-18T15:00:26.844096+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:26.854034+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:27.157338+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:27.318666+00:00", "trade", 9.245, 13.0]
["2026-09-18T15:00:27.318668+00:00", "trade", 9.245, 387.0]
["2026-09-18T15:00:27.318768+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:00:27.318785+00:00", "trade", 9.245, 400.0]
["2026-09-18T15:00:27.318797+00:00", "trade", 9.25, 500.0]
["2026-09-18T15:00:27.318805+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:27.318824+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:27.319165+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:27.319254+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:27.324410+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:27.324878+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:27.330033+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:27.330033+00:00", "trade", 9.24, 158.0]
["2026-09-18T15:00:27.330037+00:00", "trade", 9.24, 14.0]
["2026-09-18T15:00:27.330037+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.330041+00:00", "trade", 9.24, 220.0]
["2026-09-18T15:00:27.330042+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:00:27.330044+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:00:27.330045+00:00", "trade", 9.24, 12.0]
["2026-09-18T15:00:27.330049+00:00", "trade", 9.24, 556.0]
["2026-09-18T15:00:27.330050+00:00", "trade", 9.24, 144.0]
["2026-09-18T15:00:27.330071+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.330073+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.330076+00:00", "trade", 9.24, 150.0]
["2026-09-18T15:00:27.330079+00:00", "trade", 9.24, 20.0]
["2026-09-18T15:00:27.330079+00:00", "trade", 9.24, 300.0]
["2026-09-18T15:00:27.330081+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:00:27.330082+00:00", "trade", 9.24, 1000.0]
["2026-09-18T15:00:27.330086+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.330116+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.330123+00:00", "trade", 9.24, 70.0]
["2026-09-18T15:00:27.330192+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:27.330194+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330232+00:00", "trade", 9.24, 58.0]
["2026-09-18T15:00:27.330232+00:00", "trade", 9.24, 53.0]
["2026-09-18T15:00:27.330267+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330273+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330280+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330286+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330293+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330299+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330306+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330312+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330319+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330326+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330332+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330338+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330345+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330353+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330381+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330387+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330401+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330467+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:27.330475+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:27.330478+00:00", "trade", 9.24, 156.0]
["2026-09-18T15:00:27.330478+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.330478+00:00", "trade", 9.24, 41.0]
["2026-09-18T15:00:27.330479+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330483+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:27.330486+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.330486+00:00", "trade", 9.24, 400.0]
["2026-09-18T15:00:27.330507+00:00", "trade", 9.24, 1200.0]
["2026-09-18T15:00:27.330617+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330622+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330624+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330631+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330638+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330645+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330664+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330703+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330844+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.330964+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.331055+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.331096+00:00", "trade", 9.2423, 40.0]
["2026-09-18T15:00:27.331899+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:00:27.332267+00:00", "trade", 9.24, 98.0]
["2026-09-18T15:00:27.353049+00:00", "trade", 9.24, 11.0]
["2026-09-18T15:00:27.430667+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.430958+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.430959+00:00", "trade", 9.24, 198.0]
["2026-09-18T15:00:27.430960+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:00:27.430979+00:00", "trade", 9.24, 48.0]
["2026-09-18T15:00:27.430981+00:00", "trade", 9.24, 41.0]
["2026-09-18T15:00:27.430982+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.431000+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431007+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431014+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431021+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431027+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431033+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431040+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431129+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431201+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431251+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.431252+00:00", "trade", 9.24, 82.0]
["2026-09-18T15:00:27.431252+00:00", "trade", 9.235, 198.0]
["2026-09-18T15:00:27.431252+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.431256+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.431258+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431289+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431305+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431307+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.431362+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:00:27.431390+00:00", "trade", 9.235, 198.0]
["2026-09-18T15:00:27.431393+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:27.431393+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:27.431393+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:00:27.431538+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.431752+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.432224+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.432331+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.432759+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:27.432759+00:00", "trade", 9.24, 41.0]
["2026-09-18T15:00:27.432760+00:00", "trade", 9.24, 165.0]
["2026-09-18T15:00:27.432762+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:00:27.432767+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.432767+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:27.432769+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.432813+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.432973+00:00", "trade", 9.24, 28.0]
["2026-09-18T15:00:27.433067+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433073+00:00", "trade", 9.24, 41.0]
["2026-09-18T15:00:27.433078+00:00", "trade", 9.24, 8.0]
["2026-09-18T15:00:27.433080+00:00", "trade", 9.24, 235.0]
["2026-09-18T15:00:27.433080+00:00", "trade", 9.24, 41.0]
["2026-09-18T15:00:27.433085+00:00", "trade", 9.24, 20.0]
["2026-09-18T15:00:27.433086+00:00", "trade", 9.24, 17.0]
["2026-09-18T15:00:27.433269+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433287+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433376+00:00", "trade", 9.24, 147.0]
["2026-09-18T15:00:27.433378+00:00", "trade", 9.24, 311.0]
["2026-09-18T15:00:27.433378+00:00", "trade", 9.24, 21.0]
["2026-09-18T15:00:27.433424+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433432+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433494+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433509+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433557+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.433588+00:00", "trade", 9.24, 10.0]
["2026-09-18T15:00:27.433704+00:00", "trade", 9.2396, 40.0]
["2026-09-18T15:00:27.434828+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.444691+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.470362+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.470452+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:00:27.470867+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.470874+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.471384+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.471794+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.471833+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.471849+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.471868+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.472161+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.474616+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.475082+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.475547+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.602644+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:27.603572+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.148320+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.148751+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.149226+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.235070+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.236498+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.236936+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.237892+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.237900+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.237910+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.255021+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.364518+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.364953+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.365926+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.366360+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.366869+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.367305+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.368267+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.368704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.369217+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.369657+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.370622+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.371055+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.371575+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.372022+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.372975+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.373439+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.373941+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.374378+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:28.537418+00:00", "trade", 9.2399, 63.0]
["2026-09-18T15:00:28.775289+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:29.080363+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:29.080371+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:29.092474+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:29.547033+00:00", "trade", 9.2089, 1.0]
["2026-09-18T15:00:29.677271+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:29.757794+00:00", "trade", 9.24, 6.0]
["2026-09-18T15:00:29.985663+00:00", "trade", 9.235, 13.0]
["2026-09-18T15:00:30.005375+00:00", "trade", 9.235, 12.0]
["2026-09-18T15:00:30.467531+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:30.480386+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:30.651752+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:30.874571+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:31.158448+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:31.200198+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:31.204709+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:31.664938+00:00", "trade", 9.235, 108.0]
["2026-09-18T15:00:31.667109+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:00:31.835377+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:31.835439+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:31.836120+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:32.632641+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:32.665620+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:33.017748+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:34.736525+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:36.723628+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:36.737356+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.192413+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.192425+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.193356+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.409960+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:37.409961+00:00", "trade", 9.24, 98.0]
["2026-09-18T15:00:37.409963+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:00:37.409967+00:00", "trade", 9.24, 393.0]
["2026-09-18T15:00:37.409967+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:00:37.409969+00:00", "trade", 9.24, 169.0]
["2026-09-18T15:00:37.410041+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.410056+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.410063+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.410077+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:37.410083+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410090+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410098+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410113+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410121+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410135+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410227+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410243+00:00", "trade", 9.24, 8.0]
["2026-09-18T15:00:37.410249+00:00", "trade", 9.24, 17.0]
["2026-09-18T15:00:37.410251+00:00", "trade", 9.24, 21.0]
["2026-09-18T15:00:37.410351+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:37.410375+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410405+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410471+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410477+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410498+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410551+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:37.410565+00:00", "trade", 9.24, 35.0]
["2026-09-18T15:00:37.410567+00:00", "trade", 9.24, 147.0]
["2026-09-18T15:00:37.410567+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:37.410568+00:00", "trade", 9.24, 3000.0]
["2026-09-18T15:00:37.410571+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410572+00:00", "trade", 9.24, 1100.0]
["2026-09-18T15:00:37.410657+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410671+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410680+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410694+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410708+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410716+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410723+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410732+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410743+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410745+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410770+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410831+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.410887+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.411119+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.411187+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.411218+00:00", "trade", 9.2399, 41.0]
["2026-09-18T15:00:37.411410+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.411421+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.411552+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.411587+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.411746+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.413896+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.420390+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.438424+00:00", "trade", 9.245, 10.0]
["2026-09-18T15:00:37.439354+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.443561+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:37.443647+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:37.443707+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:37.443762+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:37.448074+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448075+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:00:37.448097+00:00", "trade", 9.25, 500.0]
["2026-09-18T15:00:37.448113+00:00", "trade", 9.25, 800.0]
["2026-09-18T15:00:37.448113+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448145+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448151+00:00", "trade", 9.25, 91.0]
["2026-09-18T15:00:37.448159+00:00", "trade", 9.25, 198.0]
["2026-09-18T15:00:37.448159+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448170+00:00", "trade", 9.25, 259.0]
["2026-09-18T15:00:37.448198+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:00:37.448199+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:00:37.448200+00:00", "trade", 9.25, 1097.0]
["2026-09-18T15:00:37.448204+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:00:37.448205+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448207+00:00", "trade", 9.25, 26.0]
["2026-09-18T15:00:37.448207+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448213+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448224+00:00", "trade", 9.25, 80.0]
["2026-09-18T15:00:37.448239+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:00:37.448239+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448240+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448245+00:00", "trade", 9.25, 400.0]
["2026-09-18T15:00:37.448258+00:00", "trade", 9.25, 384.0]
["2026-09-18T15:00:37.448282+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448290+00:00", "trade", 9.25, 839.0]
["2026-09-18T15:00:37.448361+00:00", "trade", 9.25, 700.0]
["2026-09-18T15:00:37.448363+00:00", "trade", 9.25, 718.0]
["2026-09-18T15:00:37.448382+00:00", "trade", 9.25, 802.0]
["2026-09-18T15:00:37.448416+00:00", "trade", 9.25, 1600.0]
["2026-09-18T15:00:37.448425+00:00", "trade", 9.25, 1383.0]
["2026-09-18T15:00:37.448428+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448434+00:00", "trade", 9.25, 862.0]
["2026-09-18T15:00:37.448448+00:00", "trade", 9.25, 118.0]
["2026-09-18T15:00:37.448478+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448479+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448492+00:00", "trade", 9.25, 606.0]
["2026-09-18T15:00:37.448493+00:00", "trade", 9.25, 84.0]
["2026-09-18T15:00:37.448516+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448518+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448518+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448518+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448528+00:00", "trade", 9.25, 177.0]
["2026-09-18T15:00:37.448536+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:00:37.448537+00:00", "trade", 9.25, 84.0]
["2026-09-18T15:00:37.448541+00:00", "trade", 9.25, 1300.0]
["2026-09-18T15:00:37.448545+00:00", "trade", 9.25, 159.0]
["2026-09-18T15:00:37.448548+00:00", "trade", 9.25, 63.0]
["2026-09-18T15:00:37.448548+00:00", "trade", 9.25, 241.0]
["2026-09-18T15:00:37.448549+00:00", "trade", 9.25, 162.0]
["2026-09-18T15:00:37.448549+00:00", "trade", 9.25, 160.0]
["2026-09-18T15:00:37.448551+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:00:37.448551+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:37.448556+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:37.448557+00:00", "trade", 9.25, 98.0]
["2026-09-18T15:00:37.448557+00:00", "trade", 9.25, 73.0]
["2026-09-18T15:00:37.448559+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448559+00:00", "trade", 9.25, 227.0]
["2026-09-18T15:00:37.448561+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:37.448564+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448566+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:37.448583+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448583+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.448617+00:00", "trade", 9.25, 500.0]
["2026-09-18T15:00:37.448617+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448618+00:00", "trade", 9.25, 163.0]
["2026-09-18T15:00:37.448619+00:00", "trade", 9.25, 66.0]
["2026-09-18T15:00:37.448622+00:00", "trade", 9.25, 1266.0]
["2026-09-18T15:00:37.448625+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:00:37.448627+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448627+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448632+00:00", "trade", 9.25, 368.0]
["2026-09-18T15:00:37.448635+00:00", "trade", 9.25, 500.0]
["2026-09-18T15:00:37.448635+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448636+00:00", "trade", 9.25, 167.0]
["2026-09-18T15:00:37.448636+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448636+00:00", "trade", 9.25, 800.0]
["2026-09-18T15:00:37.448637+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448637+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448638+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448646+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.448715+00:00", "trade", 9.25, 157.0]
["2026-09-18T15:00:37.448767+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:37.448823+00:00", "trade", 9.2474, 40.0]
["2026-09-18T15:00:37.448886+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.448893+00:00", "trade", 9.25, 79.0]
["2026-09-18T15:00:37.448894+00:00", "trade", 9.25, 157.0]
["2026-09-18T15:00:37.448896+00:00", "trade", 9.25, 4.0]
["2026-09-18T15:00:37.448980+00:00", "trade", 9.25, 43.0]
["2026-09-18T15:00:37.449029+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.449058+00:00", "trade", 9.25, 44.0]
["2026-09-18T15:00:37.449066+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.449140+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.449285+00:00", "trade", 9.25, 40.0]
["2026-09-18T15:00:37.449398+00:00", "trade", 9.25, 42.0]
["2026-09-18T15:00:37.449975+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.450432+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.452691+00:00", "trade", 9.25, 14.0]
["2026-09-18T15:00:37.452691+00:00", "trade", 9.25, 42.0]
["2026-09-18T15:00:37.452695+00:00", "trade", 9.25, 42.0]
["2026-09-18T15:00:37.452699+00:00", "trade", 9.25, 89.0]
["2026-09-18T15:00:37.452700+00:00", "trade", 9.25, 32.0]
["2026-09-18T15:00:37.452705+00:00", "trade", 9.25, 37.0]
["2026-09-18T15:00:37.452843+00:00", "trade", 9.25, 14.0]
["2026-09-18T15:00:37.452884+00:00", "trade", 9.25, 28.0]
["2026-09-18T15:00:37.452901+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:00:37.453116+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.453130+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.453146+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.453165+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.453242+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.453683+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.454163+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.457593+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:37.458265+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.458305+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.458314+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.458720+00:00", "trade", 9.25, 6.0]
["2026-09-18T15:00:37.459433+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.460347+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:00:37.470566+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:37.474609+00:00", "trade", 9.25, 300.0]
["2026-09-18T15:00:37.474989+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.475226+00:00", "trade", 9.25, 13.0]
["2026-09-18T15:00:37.475998+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.510857+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:00:37.549813+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:37.739313+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:38.229332+00:00", "trade", 9.2401, 102.0]
["2026-09-18T15:00:38.495493+00:00", "trade", 9.2414, 52.0]
["2026-09-18T15:00:38.842886+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.295381+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.419701+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422486+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422487+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.422516+00:00", "trade", 9.25, 163.0]
["2026-09-18T15:00:39.422517+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:00:39.422529+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422536+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422537+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.422543+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422549+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422556+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422559+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:39.422563+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422571+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:39.422578+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422584+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422591+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422598+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422612+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422668+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422808+00:00", "trade", 9.25, 400.0]
["2026-09-18T15:00:39.422828+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422844+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422849+00:00", "trade", 9.25, 152.0]
["2026-09-18T15:00:39.422857+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422864+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422866+00:00", "trade", 9.25, 32.0]
["2026-09-18T15:00:39.422891+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422897+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:00:39.422897+00:00", "trade", 9.25, 80.0]
["2026-09-18T15:00:39.422897+00:00", "trade", 9.25, 384.0]
["2026-09-18T15:00:39.422898+00:00", "trade", 9.25, 118.0]
["2026-09-18T15:00:39.422906+00:00", "trade", 9.25, 159.0]
["2026-09-18T15:00:39.422906+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:39.422925+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:39.422938+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.422971+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423004+00:00", "trade", 9.25, 61.0]
["2026-09-18T15:00:39.423004+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:00:39.423008+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423014+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423025+00:00", "trade", 9.25, 159.0]
["2026-09-18T15:00:39.423031+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423044+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.423047+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423081+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.423087+00:00", "trade", 9.25, 400.0]
["2026-09-18T15:00:39.423088+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:39.423089+00:00", "trade", 9.25, 92.0]
["2026-09-18T15:00:39.423099+00:00", "trade", 9.25, 127.0]
["2026-09-18T15:00:39.423106+00:00", "trade", 9.25, 105.0]
["2026-09-18T15:00:39.423147+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423152+00:00", "trade", 9.25, 68.0]
["2026-09-18T15:00:39.423162+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423169+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423170+00:00", "trade", 9.25, 66.0]
["2026-09-18T15:00:39.423173+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423175+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423179+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.423208+00:00", "trade", 9.25, 170.0]
["2026-09-18T15:00:39.423211+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.423240+00:00", "trade", 9.25, 201.0]
["2026-09-18T15:00:39.423253+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423254+00:00", "trade", 9.25, 127.0]
["2026-09-18T15:00:39.423257+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423265+00:00", "trade", 9.255, 15.0]
["2026-09-18T15:00:39.423278+00:00", "trade", 9.25, 8.0]
["2026-09-18T15:00:39.423304+00:00", "trade", 9.25, 533.0]
["2026-09-18T15:00:39.423316+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.423323+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423333+00:00", "trade", 9.255, 10.0]
["2026-09-18T15:00:39.423348+00:00", "trade", 9.25, 118.0]
["2026-09-18T15:00:39.423355+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.423392+00:00", "trade", 9.255, 2.0]
["2026-09-18T15:00:39.423408+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423419+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:00:39.423473+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423485+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423496+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423510+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423539+00:00", "trade", 9.25, 700.0]
["2026-09-18T15:00:39.423601+00:00", "trade", 9.25, 700.0]
["2026-09-18T15:00:39.423609+00:00", "trade", 9.25, 1810.0]
["2026-09-18T15:00:39.423618+00:00", "trade", 9.25, 738.0]
["2026-09-18T15:00:39.423700+00:00", "trade", 9.25, 962.0]
["2026-09-18T15:00:39.423703+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.423930+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:00:39.423939+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.424101+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.424283+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.424326+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.424336+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.424393+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.424419+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:39.424618+00:00", "trade", 9.25, 800.0]
["2026-09-18T15:00:39.424686+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.424731+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.425000+00:00", "trade", 9.25, 700.0]
["2026-09-18T15:00:39.425085+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.426487+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.427443+00:00", "trade", 9.25, 73.0]
["2026-09-18T15:00:39.427631+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:39.435796+00:00", "trade", 9.25, 127.0]
["2026-09-18T15:00:39.438695+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:00:39.440555+00:00", "trade", 9.25, 13593.0]
["2026-09-18T15:00:39.493169+00:00", "trade", 9.255, 5.0]
["2026-09-18T15:00:39.504968+00:00", "trade", 9.255, 475.0]
["2026-09-18T15:00:39.505014+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.505025+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.558687+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.606185+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:39.630623+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:40.100456+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:40.100977+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:40.306932+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:40.306958+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:40.557793+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:00:40.626256+00:00", "trade", 9.255, 40.0]
["2026-09-18T15:00:40.920134+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:00:40.920135+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:00:40.920679+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:00:41.058596+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.058605+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.071927+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.200276+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.210877+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.211137+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215173+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215174+00:00", "trade", 9.26, 400.0]
["2026-09-18T15:00:41.215633+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215647+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215672+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215683+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215690+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215747+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.215845+00:00", "trade", 9.26, 10.0]
["2026-09-18T15:00:41.216135+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.216751+00:00", "trade", 9.26, 10.0]
["2026-09-18T15:00:41.221094+00:00", "trade", 9.26, 8.0]
["2026-09-18T15:00:41.236099+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.236231+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.526512+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.526514+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:41.526976+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.526986+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.527083+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:41.531451+00:00", "trade", 9.26, 10.0]
["2026-09-18T15:00:41.541647+00:00", "trade", 9.26, 166.0]
["2026-09-18T15:00:41.541649+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:41.541650+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:41.541651+00:00", "trade", 9.26, 92.0]
["2026-09-18T15:00:41.541654+00:00", "trade", 9.26, 66.0]
["2026-09-18T15:00:41.541656+00:00", "trade", 9.26, 105.0]
["2026-09-18T15:00:41.541659+00:00", "trade", 9.26, 68.0]
["2026-09-18T15:00:41.541659+00:00", "trade", 9.26, 152.0]
["2026-09-18T15:00:41.541661+00:00", "trade", 9.26, 159.0]
["2026-09-18T15:00:41.541663+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:41.541673+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:41.541678+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:41.541679+00:00", "trade", 9.26, 500.0]
["2026-09-18T15:00:41.541700+00:00", "trade", 9.26, 533.0]
["2026-09-18T15:00:41.541700+00:00", "trade", 9.26, 118.0]
["2026-09-18T15:00:41.541813+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541814+00:00", "trade", 9.26, 170.0]
["2026-09-18T15:00:41.541814+00:00", "trade", 9.26, 201.0]
["2026-09-18T15:00:41.541814+00:00", "trade", 9.26, 8.0]
["2026-09-18T15:00:41.541814+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541825+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541857+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541864+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541871+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541877+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541884+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541891+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541897+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541904+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541911+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541966+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541972+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541978+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.541979+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.542050+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.542057+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:41.542067+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:00:41.542069+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542070+00:00", "trade", 9.26, 500.0]
["2026-09-18T15:00:41.542070+00:00", "trade", 9.26, 1100.0]
["2026-09-18T15:00:41.542099+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542117+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542144+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542153+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542187+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542194+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542238+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542272+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542367+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542374+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542404+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542460+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542460+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542503+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542539+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542617+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542676+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542874+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542927+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.542934+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.543300+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.544251+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.546200+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.546448+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.550165+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.567144+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.643152+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:41.710685+00:00", "trade", 9.2695, 36.0]
["2026-09-18T15:00:41.711381+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:42.138293+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:42.138348+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:42.139182+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:42.150499+00:00", "trade", 9.2483, 1.0]
["2026-09-18T15:00:42.820415+00:00", "trade", 9.2295, 43.0]
["2026-09-18T15:00:42.821100+00:00", "trade", 9.27, 1.0]
["2026-09-18T15:00:42.834491+00:00", "trade", 9.2619, 1.0]
["2026-09-18T15:00:42.938901+00:00", "trade", 9.27, 1.0]
["2026-09-18T15:00:43.100922+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:43.287472+00:00", "trade", 9.27, 162.0]
["2026-09-18T15:00:43.288391+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:43.289355+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:43.292412+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:43.865270+00:00", "trade", 9.265, 75.0]
["2026-09-18T15:00:44.140965+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.249366+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.288652+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.593812+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.640101+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:44.640768+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.640837+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.640853+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.640868+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.640875+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.641276+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.641793+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:44.874864+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.031491+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.031502+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.032506+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.032925+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.032962+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.033404+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.035772+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.036732+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.038110+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.039810+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.041191+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.042148+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.043543+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.043550+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.044523+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.044968+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.046333+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.047295+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.048673+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.049628+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.050053+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.050571+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.051524+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.052475+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.053849+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.054813+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.056189+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.056206+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.057160+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.057606+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.058545+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.059496+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.060874+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.090392+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.128902+00:00", "trade", 9.27, 22.0]
["2026-09-18T15:00:45.168361+00:00", "trade", 9.265, 5.0]
["2026-09-18T15:00:45.182349+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:45.182350+00:00", "trade", 9.27, 200.0]
["2026-09-18T15:00:45.183014+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.183513+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.183966+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.196869+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:45.612360+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.026822+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.216195+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:46.216920+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.217382+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.217393+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.261541+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:46.261541+00:00", "trade", 9.27, 200.0]
["2026-09-18T15:00:46.262238+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.262245+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.262695+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.263144+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.299994+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.300918+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.318823+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.458206+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.458223+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.458251+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.458999+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.477350+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:46.654251+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.654842+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.789232+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.789683+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.914455+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:46.914457+00:00", "trade", 9.27, 200.0]
["2026-09-18T15:00:46.915127+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.915156+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.915162+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.949925+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:46.950847+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:47.020268+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:47.026282+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:47.026283+00:00", "trade", 9.27, 200.0]
["2026-09-18T15:00:47.026946+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:47.433097+00:00", "trade", 9.267, 1000.0]
["2026-09-18T15:00:47.434329+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:47.435259+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:47.537871+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:47.701356+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:48.279162+00:00", "trade", 9.265, 125.0]
["2026-09-18T15:00:49.002718+00:00", "trade", 9.1989, 100.0]
["2026-09-18T15:00:49.126235+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:00:49.270360+00:00", "trade", 9.2699, 4000.0]
["2026-09-18T15:00:49.271851+00:00", "trade", 9.265, 3.0]
["2026-09-18T15:00:49.325283+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:49.326268+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:49.326981+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:49.329132+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:49.347620+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:49.412978+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:49.726069+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.214804+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.215096+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.215127+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.215492+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:50.216054+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.216181+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.264063+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.461623+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.461648+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.461843+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.462102+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.462586+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.495543+00:00", "trade", 9.27, 6.0]
["2026-09-18T15:00:50.495543+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.496024+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.522525+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:50.523216+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.523293+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.523677+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.585226+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.863905+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.868228+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:50.878293+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:51.826133+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.004150+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:00:52.004186+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.004846+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.006782+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.006791+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.008278+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.008337+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.271561+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.272030+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:52.932682+00:00", "trade", 9.2619, 40.0]
["2026-09-18T15:00:53.024057+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:53.094055+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:53.315881+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:53.317237+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:53.670457+00:00", "trade", 9.265, 1.0]
["2026-09-18T15:00:53.671725+00:00", "trade", 9.265, 60.0]
["2026-09-18T15:00:53.672466+00:00", "trade", 9.265, 4.0]
["2026-09-18T15:00:53.673721+00:00", "trade", 9.265, 100.0]
["2026-09-18T15:00:53.921895+00:00", "trade", 9.2686, 107.0]
["2026-09-18T15:00:54.076960+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.085586+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.088264+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.088728+00:00", "trade", 9.265, 475.0]
["2026-09-18T15:00:54.089980+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.134613+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.142104+00:00", "trade", 9.2686, 1.0]
["2026-09-18T15:00:54.187985+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.188447+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.188448+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.188953+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.189388+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.189391+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.190952+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.193282+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.197934+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.290009+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.437113+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.437277+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.437499+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.437740+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:00:54.437871+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:00:54.437872+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:54.437874+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:54.437914+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:54.437948+00:00", "trade", 9.26, 2.0]
["2026-09-18T15:00:54.437949+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.437957+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.437964+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.437970+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.437983+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.437997+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438004+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438011+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438045+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438072+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438087+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438100+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438128+00:00", "trade", 9.26, 73.0]
["2026-09-18T15:00:54.438146+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:00:54.438149+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438150+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:00:54.438151+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:54.438151+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:54.438208+00:00", "trade", 9.26, 41.0]
["2026-09-18T15:00:54.438208+00:00", "trade", 9.26, 35.0]
["2026-09-18T15:00:54.438227+00:00", "trade", 9.26, 137.0]
["2026-09-18T15:00:54.438246+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438268+00:00", "trade", 9.26, 200.0]
["2026-09-18T15:00:54.438292+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438304+00:00", "trade", 9.26, 54.0]
["2026-09-18T15:00:54.438325+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438332+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438342+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438359+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438363+00:00", "trade", 9.26, 35.0]
["2026-09-18T15:00:54.438367+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438377+00:00", "trade", 9.26, 54.0]
["2026-09-18T15:00:54.438386+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438417+00:00", "trade", 9.26, 109.0]
["2026-09-18T15:00:54.438426+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438468+00:00", "trade", 9.26, 137.0]
["2026-09-18T15:00:54.438470+00:00", "trade", 9.26, 163.0]
["2026-09-18T15:00:54.438470+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438472+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438503+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:00:54.438542+00:00", "trade", 9.26, 2.0]
["2026-09-18T15:00:54.438552+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438585+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438600+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438608+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438615+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:00:54.438616+00:00", "trade", 9.26, 36.0]
["2026-09-18T15:00:54.438646+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438670+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438684+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438736+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438838+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.438986+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439046+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439158+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439202+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439365+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439492+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439815+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439834+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.439963+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.440169+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.440412+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.441121+00:00", "trade", 9.26, 99.0]
["2026-09-18T15:00:54.445114+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.458867+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.459162+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:00:54.498713+00:00", "trade", 9.255, 36.0]
["2026-09-18T15:00:54.602260+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.602728+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.638343+00:00", "trade", 9.255, 63.0]
["2026-09-18T15:00:54.697440+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.699449+00:00", "trade", 9.2501, 548.0]
["2026-09-18T15:00:54.700260+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.700709+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.700727+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.707370+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:54.898759+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.088767+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.099312+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.099572+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.121378+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.121422+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.122003+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.122151+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.122554+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:55.132551+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.035763+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:00:56.036350+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:00:56.036597+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.037045+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.037509+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.039831+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:56.040022+00:00", "trade", 9.25, 14.0]
["2026-09-18T15:00:56.040193+00:00", "trade", 9.25, 17.0]
["2026-09-18T15:00:56.040594+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.041194+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:56.086724+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:56.176369+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:00:56.176377+00:00", "trade", 9.25, 80.0]
["2026-09-18T15:00:56.176379+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:56.176379+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.176380+00:00", "trade", 9.25, 2707.0]
["2026-09-18T15:00:56.176381+00:00", "trade", 9.25, 36.0]
["2026-09-18T15:00:56.176385+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.176393+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:56.176399+00:00", "trade", 9.25, 300.0]
["2026-09-18T15:00:56.176483+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176497+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176504+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176510+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176517+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176523+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176537+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176644+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176774+00:00", "trade", 9.25, 109.0]
["2026-09-18T15:00:56.176774+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:00:56.176854+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176861+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176899+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:00:56.176899+00:00", "trade", 9.24, 72.0]
["2026-09-18T15:00:56.176910+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.176946+00:00", "trade", 9.25, 4.0]
["2026-09-18T15:00:56.176954+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:56.176956+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:00:56.176956+00:00", "trade", 9.25, 400.0]
["2026-09-18T15:00:56.176956+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.177057+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:56.177079+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:56.177087+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.177094+00:00", "trade", 9.24, 300.0]
["2026-09-18T15:00:56.177098+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:00:56.177098+00:00", "trade", 9.24, 156.0]
["2026-09-18T15:00:56.177098+00:00", "trade", 9.24, 44.0]
["2026-09-18T15:00:56.177134+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.177173+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:56.177297+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.177551+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.177594+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.177705+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.177784+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.177957+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.178050+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.178139+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.178440+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.178474+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.181130+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.182077+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.183614+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:56.352953+00:00", "trade", 9.2401, 250.0]
["2026-09-18T15:00:56.529635+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:56.530121+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:00:56.530133+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:00:56.530178+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.530608+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.530729+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.530746+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.531164+00:00", "trade", 9.24, 89.0]
["2026-09-18T15:00:56.531561+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.532921+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.535107+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.540634+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.561086+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.581296+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.611549+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:56.611930+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:57.140164+00:00", "trade", 9.25, 1000.0]
["2026-09-18T15:00:57.559896+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:57.950910+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:57.953324+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:57.953342+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:57.953631+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:57.965921+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.053019+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.055365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.089435+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:00:58.089806+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.164514+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.816382+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.816645+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.820437+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.820905+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.821411+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.821420+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.909686+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:58.989022+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:59.027855+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:59.028381+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:59.788107+00:00", "trade", 9.2131, 1.0]
["2026-09-18T15:00:59.951314+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:59.951773+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:59.951841+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:59.989213+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.512658+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.616269+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.704572+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.705116+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.731956+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.732427+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.732944+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.732951+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.871085+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.871087+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:00.871576+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.871614+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.871631+00:00", "trade", 9.25, 4.0]
["2026-09-18T15:01:00.871636+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.872094+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.872390+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.872547+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:00.872740+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:01.041676+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:01.079794+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:01.129014+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:01.174802+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:02.413759+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:02.413763+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:01:02.413763+00:00", "trade", 9.25, 12.0]
["2026-09-18T15:01:02.413827+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.413834+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.413840+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.413848+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.413854+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.413861+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.413876+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414022+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414093+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414153+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414162+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:02.414162+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:02.414181+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414257+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414265+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414271+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:02.414363+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414364+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:02.414364+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:02.414364+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:01:02.414364+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:01:02.414408+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414415+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414427+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414433+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414454+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414507+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414514+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414520+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414534+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414542+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414559+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.414839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.415554+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.416596+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.416998+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:02.436610+00:00", "trade", 9.25, 11.0]
["2026-09-18T15:01:03.929786+00:00", "trade", 9.26, 10.0]
["2026-09-18T15:01:04.309320+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:04.310176+00:00", "trade", 9.255, 200.0]
["2026-09-18T15:01:04.310906+00:00", "trade", 9.255, 200.0]
["2026-09-18T15:01:04.368435+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:04.443594+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.254973+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.375896+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.380118+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.380162+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.429588+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.430298+00:00", "trade", 9.255, 35.0]
["2026-09-18T15:01:05.431010+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.431075+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.431091+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.475912+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.477307+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.477452+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.478931+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.479388+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.479846+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.528391+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.661370+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.936725+00:00", "trade", 9.255, 1.0]
["2026-09-18T15:01:05.972071+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:05.972072+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:01:05.972104+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.972111+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.972124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.972127+00:00", "trade", 9.25, 81.0]
["2026-09-18T15:01:05.972132+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.972139+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:05.972146+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:05.972159+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:05.972166+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:05.972179+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:05.972186+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:05.972396+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:05.972450+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:05.972495+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:05.972496+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:05.972498+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:05.972498+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:05.972498+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.972503+00:00", "trade", 9.25, 101.0]
["2026-09-18T15:01:05.972503+00:00", "trade", 9.25, 80.0]
["2026-09-18T15:01:05.972784+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.972846+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.972946+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.972962+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.973085+00:00", "trade", 9.24, 20.0]
["2026-09-18T15:01:05.973086+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.975611+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:05.977308+00:00", "trade", 9.245, 96.0]
["2026-09-18T15:01:05.978581+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:05.979243+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.979262+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.979278+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.979285+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.979329+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.980807+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:05.983572+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:06.044707+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:06.107030+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:06.116592+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:06.277215+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:06.277222+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:06.440540+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:06.675873+00:00", "trade", 9.25, 600.0]
["2026-09-18T15:01:06.675874+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:06.676011+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676018+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676025+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676032+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676039+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676045+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676052+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676059+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676068+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:06.676191+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676201+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676277+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:06.676294+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:06.676297+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676298+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:06.676343+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676363+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676497+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676554+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676647+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676680+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676735+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676772+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676928+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.676986+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.677700+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.678435+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.684982+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.698756+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.776590+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:06.982459+00:00", "trade", 9.227, 100.0]
["2026-09-18T15:01:07.237658+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:07.237699+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:08.312974+00:00", "trade", 9.255, 2000.0]
["2026-09-18T15:01:08.423621+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:08.524193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:08.822809+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:08.903312+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:08.963254+00:00", "trade", 9.255, 24.0]
["2026-09-18T15:01:09.063299+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.192573+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.192671+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.215268+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.215541+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.215578+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.215761+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.216218+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.216404+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.216524+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.220701+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.221928+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:01:09.221929+00:00", "trade", 9.25, 40.0]
["2026-09-18T15:01:09.221957+00:00", "trade", 9.25, 56.0]
["2026-09-18T15:01:09.222006+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:09.222006+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.222038+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.222051+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.222058+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.222065+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.222073+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:09.222079+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:09.222086+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:09.222092+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:09.222105+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:09.222112+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:09.222503+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:09.222547+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:09.222605+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:09.222607+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:09.222607+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.222663+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.222716+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.222722+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.222734+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.222741+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.222747+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.222753+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.223087+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.223100+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.223777+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.224229+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.225208+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.225219+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.227311+00:00", "trade", 9.25, 29.0]
["2026-09-18T15:01:09.229722+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.229741+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.230173+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.230352+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:09.256607+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:09.655635+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:10.146716+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:10.315515+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:10.339526+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:10.339527+00:00", "trade", 9.25, 800.0]
["2026-09-18T15:01:10.339528+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:10.339699+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:10.339741+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:10.339914+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:10.339917+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:10.339921+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:10.339927+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:10.339935+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:10.339941+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:10.339948+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:10.339951+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:10.339952+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:10.339953+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.339955+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.340140+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.340378+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.340490+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.340734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341054+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341086+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341089+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341427+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341469+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341538+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341545+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.341876+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.344094+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.344427+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.440442+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:10.878908+00:00", "trade", 9.255, 425.0]
["2026-09-18T15:01:10.942251+00:00", "trade", 9.252, 2707.0]
["2026-09-18T15:01:10.942986+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.036045+00:00", "trade", 9.2599, 37.0]
["2026-09-18T15:01:11.041895+00:00", "trade", 9.2522, 1.0]
["2026-09-18T15:01:11.379541+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.535661+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.543828+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.543865+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.544002+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.544340+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.544796+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.632264+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.632279+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.632280+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:11.632299+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.632306+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.632312+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.632319+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:11.632327+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:11.632334+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:11.632335+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:11.632337+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:11.632337+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:11.632337+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.632343+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.632356+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.632362+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.632747+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.632834+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.632966+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.633057+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.633316+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.633543+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:11.634024+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.634478+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.635279+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.635293+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.637933+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.638213+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.638385+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.641032+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.641365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.672260+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.686528+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.958976+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.958978+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:11.959456+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.959492+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.959501+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:11.959523+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.125070+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.125084+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.434027+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.434158+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.473342+00:00", "trade", 9.24, 195.0]
["2026-09-18T15:01:12.474084+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.476486+00:00", "trade", 9.245, 5.0]
["2026-09-18T15:01:12.488086+00:00", "trade", 9.245, 800.0]
["2026-09-18T15:01:12.786921+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:12.786921+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.787411+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:12.787817+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:14.727510+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:14.737334+00:00", "trade", 9.25, 800.0]
["2026-09-18T15:01:15.227138+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:15.227345+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:15.416613+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:15.757739+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:15.839394+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:15.839642+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:15.839770+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.306408+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.308150+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.439695+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.442903+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.443085+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.446772+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.449518+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.455087+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.476433+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.476880+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.491824+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.610054+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.610500+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:16.937951+00:00", "trade", 9.25, 500.0]
["2026-09-18T15:01:16.938655+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.068506+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.068535+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.068548+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.113055+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.113517+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.230096+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.232694+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.624356+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.624365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.624826+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.665683+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.670063+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.774453+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:17.854624+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.015060+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.015539+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.317307+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.318038+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.640902+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.641304+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.642908+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.845520+00:00", "trade", 9.24, 500.0]
["2026-09-18T15:01:18.845557+00:00", "trade", 9.24, 500.0]
["2026-09-18T15:01:18.845579+00:00", "trade", 9.24, 500.0]
["2026-09-18T15:01:18.845623+00:00", "trade", 9.24, 500.0]
["2026-09-18T15:01:18.845703+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:01:18.845825+00:00", "trade", 9.24, 500.0]
["2026-09-18T15:01:18.846162+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846267+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846274+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846330+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846414+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846421+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846873+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.846886+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.847070+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.848411+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.897444+00:00", "trade", 9.245, 300.0]
["2026-09-18T15:01:18.898258+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:18.899846+00:00", "trade", 9.2401, 300.0]
["2026-09-18T15:01:19.727002+00:00", "trade", 9.245, 600.0]
["2026-09-18T15:01:19.735996+00:00", "trade", 9.245, 2400.0]
["2026-09-18T15:01:20.105872+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:20.445786+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:20.755687+00:00", "trade", 9.245, 50.0]
["2026-09-18T15:01:21.120091+00:00", "trade", 9.245, 11.0]
["2026-09-18T15:01:21.280296+00:00", "trade", 9.25, 37.0]
["2026-09-18T15:01:21.280685+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.280745+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.280790+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.281150+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.281156+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.281177+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.281932+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.377787+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.690426+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.869302+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:21.988438+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:22.064674+00:00", "trade", 9.2429, 55.0]
["2026-09-18T15:01:22.235662+00:00", "trade", 9.2486, 11.0]
["2026-09-18T15:01:22.449047+00:00", "trade", 9.25, 13.0]
["2026-09-18T15:01:22.449049+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:22.449051+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:22.449051+00:00", "trade", 9.25, 37.0]
["2026-09-18T15:01:22.449391+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:22.449474+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:01:22.449476+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:22.449638+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:22.449722+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449729+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449736+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449744+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449752+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449758+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449770+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449777+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449784+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:22.449817+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:01:22.449817+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.449834+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.449934+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.449937+00:00", "trade", 9.25, 63.0]
["2026-09-18T15:01:22.449938+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:01:22.449987+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.449994+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.450002+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.450016+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.450204+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.450279+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.450395+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.450415+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.450461+00:00", "trade", 9.26, 6.0]
["2026-09-18T15:01:22.450504+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.451331+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.451908+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.451920+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.453826+00:00", "trade", 9.255, 400.0]
["2026-09-18T15:01:22.456775+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.484157+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.585962+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:22.765860+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.163061+00:00", "trade", 9.257, 3000.0]
["2026-09-18T15:01:23.270198+00:00", "trade", 9.256, 200.0]
["2026-09-18T15:01:23.519082+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.519084+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:23.519566+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.519591+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.519600+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.519606+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.520985+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.573962+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.690134+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.690607+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.734046+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.734761+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.734808+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.745314+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:23.745777+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:24.319038+00:00", "trade", 9.255, 3.0]
["2026-09-18T15:01:24.779313+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:24.781962+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:24.907351+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:24.907358+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:25.187115+00:00", "trade", 9.2299, 1.0]
["2026-09-18T15:01:25.826455+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:25.826483+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:25.934193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:25.971784+00:00", "trade", 9.255, 4000.0]
["2026-09-18T15:01:26.031265+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:01:26.031388+00:00", "trade", 9.26, 1200.0]
["2026-09-18T15:01:26.031390+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:26.031442+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:26.031633+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031640+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031647+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031653+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031660+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031666+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031673+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031679+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031686+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:26.031709+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:01:26.031712+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:01:26.031712+00:00", "trade", 9.26, 500.0]
["2026-09-18T15:01:26.031712+00:00", "trade", 9.26, 2.0]
["2026-09-18T15:01:26.031712+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.031728+00:00", "trade", 9.26, 602.0]
["2026-09-18T15:01:26.031758+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:26.031816+00:00", "trade", 9.26, 602.0]
["2026-09-18T15:01:26.031818+00:00", "trade", 9.26, 602.0]
["2026-09-18T15:01:26.031876+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.031975+00:00", "trade", 9.26, 2000.0]
["2026-09-18T15:01:26.031981+00:00", "trade", 9.26, 200.0]
["2026-09-18T15:01:26.031987+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032015+00:00", "trade", 9.26, 494.0]
["2026-09-18T15:01:26.032112+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032119+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032136+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032185+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032212+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032417+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032429+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032508+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032515+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.032897+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.033173+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.033514+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.033619+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.033625+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.035363+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.039996+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.053050+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.059621+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.076504+00:00", "trade", 9.26, 11.0]
["2026-09-18T15:01:26.364092+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:26.532171+00:00", "trade", 9.265, 50.0]
["2026-09-18T15:01:28.642763+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:28.643253+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:28.643834+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:28.717937+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:28.718091+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:28.718563+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.221492+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.221523+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.221535+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.576372+00:00", "trade", 9.2311, 1.0]
["2026-09-18T15:01:29.625074+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.692141+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.744710+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.750935+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.752032+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.856481+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:01:29.856492+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:29.856563+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:29.856567+00:00", "trade", 9.27, 199.0]
["2026-09-18T15:01:29.856570+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:29.856584+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:29.856589+00:00", "trade", 9.27, 30.0]
["2026-09-18T15:01:29.856590+00:00", "trade", 9.27, 500.0]
["2026-09-18T15:01:29.856591+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856591+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856598+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856605+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856612+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856677+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856685+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856716+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:01:29.856716+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856736+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.856859+00:00", "trade", 9.27, 1.0]
["2026-09-18T15:01:29.856910+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.857032+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.857050+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.857072+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.857171+00:00", "trade", 9.27, 1.0]
["2026-09-18T15:01:29.857187+00:00", "trade", 9.27, 10.0]
["2026-09-18T15:01:29.857236+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.857279+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.858142+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.858590+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.859763+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.860134+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.860204+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.861018+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.890213+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.907617+00:00", "trade", 9.275, 12.0]
["2026-09-18T15:01:29.907684+00:00", "trade", 9.275, 24.0]
["2026-09-18T15:01:29.908665+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:01:29.924416+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.924908+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.925340+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.925356+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.925369+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.925376+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.957712+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.958160+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:29.979424+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.081169+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.190431+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.190753+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.190769+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.452617+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.453070+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.453573+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.453585+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.454089+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.456051+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.751958+00:00", "trade", 9.2714, 7.0]
["2026-09-18T15:01:30.830198+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.830336+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.831013+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.895849+00:00", "trade", 9.27, 20.0]
["2026-09-18T15:01:30.895875+00:00", "trade", 9.27, 40.0]
["2026-09-18T15:01:30.895892+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.936605+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.937469+00:00", "trade", 9.27, 28.0]
["2026-09-18T15:01:30.937522+00:00", "trade", 9.27, 56.0]
["2026-09-18T15:01:30.945448+00:00", "trade", 9.275, 162.0]
["2026-09-18T15:01:30.946730+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.947188+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.993497+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.999508+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:30.999746+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.000657+00:00", "trade", 9.27, 503.0]
["2026-09-18T15:01:31.001357+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.001418+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.006579+00:00", "trade", 9.2701, 503.0]
["2026-09-18T15:01:31.012388+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.124553+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.308141+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.308835+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.308972+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.454248+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.575390+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.739097+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.839959+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.926121+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.927051+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:31.929051+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.112862+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.583138+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.585671+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.586166+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.586167+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:01:32.586174+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.586181+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.586188+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:01:32.586214+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:01:32.586216+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:01:32.586218+00:00", "trade", 9.27, 800.0]
["2026-09-18T15:01:32.586250+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586258+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586264+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586270+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586284+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586291+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586299+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586471+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586478+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:01:32.586566+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:01:32.586568+00:00", "trade", 9.27, 50.0]
["2026-09-18T15:01:32.586568+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:01:32.586569+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.586571+00:00", "trade", 9.27, 180.0]
["2026-09-18T15:01:32.586572+00:00", "trade", 9.27, 200.0]
["2026-09-18T15:01:32.586888+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.586909+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.587050+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.587068+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.587634+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:01:32.587951+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.588407+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.590487+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.590501+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.608388+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:01:32.619175+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.642046+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.649270+00:00", "trade", 9.265, 100.0]
["2026-09-18T15:01:32.649684+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650046+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650128+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650175+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650186+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650207+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650319+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650424+00:00", "trade", 9.26, 5.0]
["2026-09-18T15:01:32.650630+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650651+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650681+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650692+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:32.650694+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:01:32.650695+00:00", "trade", 9.26, 30.0]
["2026-09-18T15:01:32.650696+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:01:32.650697+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650795+00:00", "trade", 9.265, 3.0]
["2026-09-18T15:01:32.650813+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650814+00:00", "trade", 9.26, 400.0]
["2026-09-18T15:01:32.650830+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650835+00:00", "trade", 9.265, 57.0]
["2026-09-18T15:01:32.650851+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650857+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.650899+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.651030+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:32.651082+00:00", "trade", 9.26, 45.0]
["2026-09-18T15:01:32.651083+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.651085+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:32.651085+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:01:32.651089+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.651144+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.651158+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.651206+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.651231+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:32.651288+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651296+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651300+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651312+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651332+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651411+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651504+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651582+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651603+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651620+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651664+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651870+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.651877+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.652835+00:00", "trade", 9.26, 1025.0]
["2026-09-18T15:01:32.652873+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.652923+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:32.655088+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.661879+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:32.664732+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:32.667440+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:32.667440+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667448+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667462+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667468+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667474+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667482+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667488+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667495+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667746+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.667806+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.668130+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.668153+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.668170+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.668207+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.668242+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.668708+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.676167+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.699305+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:32.751731+00:00", "trade", 9.255, 3.0]
["2026-09-18T15:01:32.752509+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.044109+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.044113+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:01:33.044215+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.045778+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.072841+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:01:33.073044+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.073106+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.073109+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:01:33.073134+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.073438+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:01:33.074486+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.074880+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.093613+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:01:33.113772+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:01:33.127960+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.286337+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:33.286338+00:00", "trade", 9.25, 2707.0]
["2026-09-18T15:01:33.286339+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:33.286342+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:33.286346+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:33.286424+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:33.286425+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:01:33.286426+00:00", "trade", 9.25, 6.0]
["2026-09-18T15:01:33.286430+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:33.286432+00:00", "trade", 9.25, 30.0]
["2026-09-18T15:01:33.286433+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:33.286457+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286464+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286471+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286477+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286484+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286497+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286505+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286512+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286518+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286525+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286533+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286546+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286552+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286674+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286681+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:33.286759+00:00", "trade", 9.25, 49.0]
["2026-09-18T15:01:33.286764+00:00", "trade", 9.25, 180.0]
["2026-09-18T15:01:33.286764+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:33.286764+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:33.286764+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.286766+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:01:33.286772+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:33.286817+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.286877+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.286944+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.287076+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.287122+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.287215+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.287276+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:01:33.289853+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.289906+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.290278+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.290803+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.290810+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.307440+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.317393+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.501762+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.554750+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.554782+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.555202+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.555209+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.556027+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:33.558112+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:34.513593+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.230070+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.230326+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.231201+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.484736+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.604353+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.604930+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.605199+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.606900+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.606985+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.607133+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.607145+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.609751+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.610187+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.617052+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.722425+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.828937+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.829503+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:35.873895+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:01:35.913200+00:00", "trade", 9.245, 540.0]
["2026-09-18T15:01:35.913883+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:36.011699+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:36.178715+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:36.777730+00:00", "trade", 9.245, 250.0]
["2026-09-18T15:01:36.778423+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.560082+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.560299+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.560569+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.560582+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.560606+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.560644+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.560717+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.566380+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:37.835555+00:00", "trade", 9.2323, 1.0]
["2026-09-18T15:01:38.017368+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:38.504446+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:38.504568+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:38.504584+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.441862+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.443434+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.468153+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.635118+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.635584+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.751978+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.752449+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.796670+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.797132+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.809542+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:39.810018+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:40.060431+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:40.062069+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:40.140621+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:40.258852+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:40.360336+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:40.653809+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:41.232313+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:41.382542+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:41.631171+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:01:41.703934+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:01:42.255194+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.255332+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.255458+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.255465+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.255663+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.255814+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.255906+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256156+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256239+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256252+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256267+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256276+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256289+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256353+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.256774+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.265118+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.265570+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.405020+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.411570+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.412012+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.419598+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:42.883522+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.080252+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.080575+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.085579+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.086114+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.086599+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.269136+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.273801+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:43.542338+00:00", "trade", 9.245, 40.0]
["2026-09-18T15:01:43.776049+00:00", "trade", 9.245, 24.0]
["2026-09-18T15:01:44.188574+00:00", "trade", 9.2552, 5.0]
["2026-09-18T15:01:44.232312+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.244787+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.264956+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.265424+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.526862+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.761920+00:00", "trade", 9.2486, 11.0]
["2026-09-18T15:01:44.784322+00:00", "trade", 9.245, 10.0]
["2026-09-18T15:01:44.784771+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.784834+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.784858+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.784976+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.785032+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.785287+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.785301+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.785311+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.785777+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.786177+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.787001+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.787457+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:44.787754+00:00", "trade", 9.25, 175.0]
["2026-09-18T15:01:44.789706+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:44.789757+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789764+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789770+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789777+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789786+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789792+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789875+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789903+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.789904+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:44.790010+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.790017+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.790024+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.790059+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:44.790113+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:44.790114+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:44.790115+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790141+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790171+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790238+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790265+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790295+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790326+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790333+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790350+00:00", "trade", 9.25, 54.0]
["2026-09-18T15:01:44.790380+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790467+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790473+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790495+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790541+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790641+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790945+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.790951+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.791624+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.791969+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.792057+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.792497+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.797452+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.797901+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.811783+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.812418+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.836174+00:00", "trade", 9.255, 198.0]
["2026-09-18T15:01:44.836864+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.837310+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.838660+00:00", "trade", 9.255, 400.0]
["2026-09-18T15:01:44.839436+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.839910+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:44.842701+00:00", "trade", 9.255, 198.0]
["2026-09-18T15:01:44.842735+00:00", "trade", 9.255, 198.0]
["2026-09-18T15:01:44.988737+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.174648+00:00", "trade", 9.252, 2707.0]
["2026-09-18T15:01:45.195177+00:00", "trade", 9.255, 12.0]
["2026-09-18T15:01:45.554342+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.554863+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.803948+00:00", "trade", 9.255, 3000.0]
["2026-09-18T15:01:45.862044+00:00", "trade", 9.25, 1076.0]
["2026-09-18T15:01:45.862234+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:45.862654+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.863132+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.867707+00:00", "trade", 9.25, 56.0]
["2026-09-18T15:01:45.868398+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.870036+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.871609+00:00", "trade", 9.25, 3200.0]
["2026-09-18T15:01:45.929764+00:00", "trade", 9.25, 3817.0]
["2026-09-18T15:01:45.930976+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:45.931007+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.931014+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.931028+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.931034+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.931048+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:45.931054+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931061+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931068+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931081+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931088+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931143+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931150+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931157+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931182+00:00", "trade", 9.25, 28.0]
["2026-09-18T15:01:45.931224+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931280+00:00", "trade", 9.25, 40.0]
["2026-09-18T15:01:45.931284+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:45.931328+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:45.931328+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:45.931328+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:45.931328+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.931727+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.931756+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.931782+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.931796+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.931813+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:01:45.932235+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.932750+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.933200+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.934338+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:01:45.934549+00:00", "trade", 9.25, 99.0]
["2026-09-18T15:01:45.935670+00:00", "trade", 9.24, 49.0]
["2026-09-18T15:01:45.935673+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:45.935673+00:00", "trade", 9.24, 6.0]
["2026-09-18T15:01:45.935673+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:01:45.935677+00:00", "trade", 9.24, 300.0]
["2026-09-18T15:01:45.935677+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:01:45.935682+00:00", "trade", 9.24, 156.0]
["2026-09-18T15:01:45.935687+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:01:45.935692+00:00", "trade", 9.24, 800.0]
["2026-09-18T15:01:45.935694+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.935696+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:45.935787+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.935796+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.935857+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.935990+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.935991+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:45.936012+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936019+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936033+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936054+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936071+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936103+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936110+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936122+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:45.936127+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936135+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936162+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936258+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936269+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936278+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936286+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936305+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:01:45.936306+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:45.936307+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:01:45.936309+00:00", "trade", 9.24, 173.0]
["2026-09-18T15:01:45.936312+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936312+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936319+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936325+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:45.936332+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936366+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:45.936369+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936390+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936401+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936425+00:00", "trade", 9.24, 43.0]
["2026-09-18T15:01:45.936435+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936437+00:00", "trade", 9.24, 44.0]
["2026-09-18T15:01:45.936445+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936450+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936472+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936563+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936564+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936571+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936575+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936579+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936582+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936587+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:45.936668+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:01:45.936670+00:00", "trade", 9.24, 156.0]
["2026-09-18T15:01:45.936670+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:01:45.936670+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936687+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936700+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936748+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936836+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936885+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936900+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936920+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936967+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.936974+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.937007+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.937014+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.937038+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.937200+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.937526+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.937851+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.937902+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.938066+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:01:45.938247+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.938610+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.938827+00:00", "trade", 9.24, 99.0]
["2026-09-18T15:01:45.938973+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.944956+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.946150+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.967203+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:45.970416+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:01:46.083587+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:46.083625+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:46.083640+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:46.083647+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:46.083654+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:46.083661+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:46.083764+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:01:46.083804+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:01:46.083881+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:46.083896+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:01:46.083996+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:46.083997+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:01:46.083997+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084004+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084070+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084077+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084145+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084163+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084166+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084210+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084249+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084342+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084376+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.084439+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.085563+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.085571+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.085959+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.086033+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.086313+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.088095+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.093783+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.105382+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.105825+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.424659+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.424885+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.425131+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.425226+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.425274+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.425688+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.425717+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.425737+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.437379+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:46.652551+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.059237+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.059416+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.059604+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.080359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.265540+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.293567+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.294274+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.294766+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.295216+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.296125+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.318736+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.465620+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.465640+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.465651+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:47.879291+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.012127+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.021101+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.021224+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.021555+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.021563+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.021607+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.021618+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.021744+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.022063+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.022080+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.022202+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.022241+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.022252+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.022496+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.022702+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.023148+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.026294+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.026742+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.031042+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.469804+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.469874+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.469899+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:48.470263+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.290490+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.290944+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.291023+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.291415+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.312040+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.312109+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.312116+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.347123+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.347606+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.348123+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:49.520240+00:00", "trade", 9.255, 3000.0]
["2026-09-18T15:01:49.521013+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.210293+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.210324+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.339906+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.419882+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.427631+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.428109+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.432092+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.432544+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.987035+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.987044+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:50.987053+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:51.121655+00:00", "trade", 9.2529, 200.0]
["2026-09-18T15:01:53.051128+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:53.051231+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:53.280477+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:53.283114+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:53.394288+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:53.394743+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:53.601215+00:00", "trade", 9.2053, 400.0]
["2026-09-18T15:01:53.705262+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:54.626247+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:54.921523+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:54.921885+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:01:55.063605+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:55.063628+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:55.063636+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:55.064036+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:55.064262+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:55.064269+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:01:55.064356+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:01:55.064358+00:00", "trade", 9.26, 250.0]
["2026-09-18T15:01:55.064358+00:00", "trade", 9.26, 5.0]
["2026-09-18T15:01:55.064358+00:00", "trade", 9.26, 3.0]
["2026-09-18T15:01:55.064361+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064362+00:00", "trade", 9.26, 2.0]
["2026-09-18T15:01:55.064366+00:00", "trade", 9.26, 600.0]
["2026-09-18T15:01:55.064423+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064439+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064447+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064469+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064476+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064495+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064549+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064562+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064776+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064827+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064844+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.064860+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.065343+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.065506+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.065549+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.065789+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.066247+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.067711+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.453490+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:55.792236+00:00", "trade", 9.265, 5.0]
["2026-09-18T15:01:55.792241+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:56.075142+00:00", "trade", 9.265, 27.0]
["2026-09-18T15:01:56.088007+00:00", "trade", 9.265, 5.0]
["2026-09-18T15:01:56.961535+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:56.962249+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:56.981911+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.007949+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.008407+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.008917+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.009366+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.009379+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.009844+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.278722+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.286615+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:57.286948+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:58.010999+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:58.012850+00:00", "trade", 9.26, 150.0]
["2026-09-18T15:01:58.043752+00:00", "trade", 9.2054, 100.0]
["2026-09-18T15:01:58.101168+00:00", "trade", 9.26, 20.0]
["2026-09-18T15:01:58.112504+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:01:58.291989+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:58.292682+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:59.040055+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:59.091309+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:59.101977+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:59.810470+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:59.907472+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:01:59.980048+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:00.054277+00:00", "trade", 9.2622, 300.0]
["2026-09-18T15:02:00.106197+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:00.301520+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:02:00.354581+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:00.432177+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:00.712688+00:00", "trade", 9.265, 250.0]
["2026-09-18T15:02:00.717978+00:00", "trade", 9.2699, 6.0]
["2026-09-18T15:02:01.129217+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:01.671169+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:01.671663+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:01.671951+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:01.868500+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:02.266321+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:02.271571+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:02.272037+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:02.564838+00:00", "trade", 9.265, 475.0]
["2026-09-18T15:02:02.565895+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:02.594982+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:03.093453+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:03.093986+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:03.094191+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:03.102295+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:03.173978+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:04.416444+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:04.697049+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:02:04.697050+00:00", "trade", 9.26, 30.0]
["2026-09-18T15:02:04.697124+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:04.697440+00:00", "trade", 9.2532, 100.0]
["2026-09-18T15:02:04.707102+00:00", "trade", 9.265, 24.0]
["2026-09-18T15:02:04.988749+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:04.989076+00:00", "trade", 9.265, 12.0]
["2026-09-18T15:02:05.090685+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.120427+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.121168+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.121194+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.121455+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.122310+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.122764+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.416936+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.417047+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.435182+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.514388+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:05.515364+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.043642+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.044243+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.045908+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.047036+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.093597+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.094055+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.178786+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.196122+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.217973+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.472300+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.472326+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:06.925207+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:07.422222+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:07.422714+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:07.423087+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:08.054718+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:08.244020+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:08.279041+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:08.519959+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:09.963250+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:10.516012+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:10.596795+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:10.852349+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.313093+00:00", "trade", 9.265, 800.0]
["2026-09-18T15:02:11.313911+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.313914+00:00", "trade", 9.27, 10.0]
["2026-09-18T15:02:11.316376+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.341544+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.345824+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.345831+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.838480+00:00", "trade", 9.26, 56.0]
["2026-09-18T15:02:11.838809+00:00", "trade", 9.26, 44.0]
["2026-09-18T15:02:11.948973+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.996630+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.996680+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.996688+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.996734+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.996983+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997007+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997086+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997104+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997206+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997213+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997249+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997634+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:11.997650+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:12.002116+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:12.002575+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:12.004740+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:12.004742+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:12.004743+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:02:12.004744+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:12.004746+00:00", "trade", 9.26, 400.0]
["2026-09-18T15:02:12.004749+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:02:12.004752+00:00", "trade", 9.26, 218.0]
["2026-09-18T15:02:12.004752+00:00", "trade", 9.26, 5.0]
["2026-09-18T15:02:12.004755+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:12.004761+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:12.004775+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:12.004825+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:12.004830+00:00", "trade", 9.26, 28.0]
["2026-09-18T15:02:12.004849+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004850+00:00", "trade", 9.26, 20.0]
["2026-09-18T15:02:12.004864+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004870+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004876+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004883+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004890+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004897+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004904+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004911+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.004917+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.005059+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.005071+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.005157+00:00", "trade", 9.26, 20.0]
["2026-09-18T15:02:12.005159+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:12.005159+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:02:12.005160+00:00", "trade", 9.26, 5.0]
["2026-09-18T15:02:12.005161+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:12.005164+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:12.005165+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005205+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005220+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005240+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:12.005251+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005267+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005345+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005510+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005613+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005649+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005745+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:12.005919+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005967+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.005978+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.006515+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.006726+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.006735+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.006962+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.011674+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.012128+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.358093+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.359010+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.368599+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.422393+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.460422+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.762001+00:00", "trade", 9.26, 3000.0]
["2026-09-18T15:02:12.817758+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.829945+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:12.943039+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:13.378418+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:13.378947+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:13.885110+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:13.885585+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.208062+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.208091+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.034462+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.197281+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.971087+00:00", "trade", 9.255, 15.0]
["2026-09-18T15:02:15.972163+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:16.425889+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:02:16.988557+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:16.999181+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.158971+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.158994+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.279043+00:00", "trade", 9.255, 40.0]
["2026-09-18T15:02:17.418872+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.422688+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.519629+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.951304+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.951311+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.099340+00:00", "trade", 9.255, 3000.0]
["2026-09-18T15:02:18.198832+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.198856+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.737707+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.838206+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.906102+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.906566+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.906575+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068009+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:20.068011+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068034+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:02:20.068035+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:02:20.068035+00:00", "trade", 9.26, 128.0]
["2026-09-18T15:02:20.068037+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:20.068040+00:00", "trade", 9.26, 280.0]
["2026-09-18T15:02:20.068115+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068126+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068135+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068178+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:20.068333+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068400+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068547+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068724+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.068772+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.069997+00:00", "trade", 9.26, 11.0]
["2026-09-18T15:02:20.070275+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.076483+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.079988+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:20.080027+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:20.080086+00:00", "trade", 9.26, 55.0]
["2026-09-18T15:02:20.080309+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:20.080594+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.080706+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.080794+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.080897+00:00", "trade", 9.26, 45.0]
["2026-09-18T15:02:20.080908+00:00", "trade", 9.26, 2.0]
["2026-09-18T15:02:20.081053+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081059+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081176+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:20.081319+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081335+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081350+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081389+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081551+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081564+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081594+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.081794+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.082045+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.083315+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.083475+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.083841+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.083852+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.084306+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.084410+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.085723+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.181598+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.181810+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.191191+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.276894+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.314123+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.350022+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.450571+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:20.759068+00:00", "trade", 9.2517, 20.0]
["2026-09-18T15:02:20.798786+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:21.055103+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:21.066541+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:02:21.275923+00:00", "trade", 9.26, 56.0]
["2026-09-18T15:02:21.275964+00:00", "trade", 9.265, 24.0]
["2026-09-18T15:02:21.280409+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:02:21.280469+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:21.280476+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:21.280483+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:21.280496+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:21.280784+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:02:21.280894+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.280956+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.281174+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.281317+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:02:21.281363+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.281384+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.281724+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.281749+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.281983+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.282114+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.282179+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.286369+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.581302+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.972630+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:21.972639+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.004749+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.005235+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.005706+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.006162+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.011878+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.035777+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.099380+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.107392+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.107848+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.176682+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.185126+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.185591+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.199533+00:00", "trade", 9.2059, 200.0]
["2026-09-18T15:02:22.725449+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:23.066365+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:24.926170+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:24.926177+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:24.991489+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:24.991923+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.026362+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.026373+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.026932+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.032796+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.135607+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.455286+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.556026+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.571980+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.572592+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.610337+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.362152+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.362684+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.376359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.376800+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.625895+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.764729+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.919417+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.919506+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.922759+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.991383+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.003751+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.051259+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.051724+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.074186+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.112394+00:00", "trade", 9.255, 50.0]
["2026-09-18T15:02:27.271548+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.315827+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.731099+00:00", "trade", 9.2501, 300.0]
["2026-09-18T15:02:27.901100+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.934408+00:00", "trade", 9.255, 10.0]
["2026-09-18T15:02:28.114753+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.114762+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.138749+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.138758+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.959142+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.959641+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.959991+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.968392+00:00", "trade", 9.255, 1.0]
["2026-09-18T15:02:29.968401+00:00", "trade", 9.255, 1.0]
["2026-09-18T15:02:29.968626+00:00", "trade", 9.255, 12.0]
["2026-09-18T15:02:29.969521+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.157694+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.157758+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.158190+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.158425+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.542546+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.543331+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.543372+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.854440+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.854451+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.865689+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:31.065546+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:31.320298+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:31.320316+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:31.751420+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:31.751450+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:31.751459+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:31.817264+00:00", "trade", 9.2362, 1.0]
["2026-09-18T15:02:32.057163+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.566839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.567687+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.668758+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.786165+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.786290+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.786651+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.788387+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.788832+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:32.889190+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.192835+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.195406+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.195629+00:00", "trade", 9.255, 28.0]
["2026-09-18T15:02:33.196311+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.196385+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.196407+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.201275+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.203960+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.439624+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.584857+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.591969+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.592340+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:33.784916+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.139823+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.146672+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.337124+00:00", "trade", 9.255, 400.0]
["2026-09-18T15:02:34.438510+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.568173+00:00", "trade", 9.2514, 24.0]
["2026-09-18T15:02:34.655660+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.723917+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.997289+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.997326+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:34.998424+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.203724+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.204691+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.239852+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.240322+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.540373+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.540837+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.654258+00:00", "trade", 9.25, 98.0]
["2026-09-18T15:02:35.654261+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:02:35.654261+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:02:35.654261+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:02:35.654261+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.654659+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.654679+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.654692+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.654747+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:35.654756+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:02:35.655119+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.664794+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.665152+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.665159+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.665178+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.668314+00:00", "trade", 9.255, 9.0]
["2026-09-18T15:02:35.770425+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.777625+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:35.986966+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.181689+00:00", "trade", 9.2501, 400.0]
["2026-09-18T15:02:36.182395+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.441591+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.452270+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.518957+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.636065+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.636091+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.636108+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.636571+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:36.642088+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:37.014965+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:37.055727+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:37.958269+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:38.013310+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:38.160668+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:38.161154+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:38.958935+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:38.962223+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:39.076050+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:39.563044+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.026029+00:00", "trade", 9.255, 24.0]
["2026-09-18T15:02:40.026795+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.026849+00:00", "trade", 9.26, 7.0]
["2026-09-18T15:02:40.027426+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.206193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.019336+00:00", "trade", 9.25, 29.0]
["2026-09-18T15:02:41.055973+00:00", "trade", 9.25, 70.0]
["2026-09-18T15:02:41.090597+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.097557+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.123509+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.123549+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.123577+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.123975+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.124435+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.125375+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.163940+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.224949+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.019030+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.151036+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.458435+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.458783+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.458922+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.459368+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.459381+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.462261+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.468364+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.468815+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.526979+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.527467+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.834369+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.837800+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:43.583506+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:43.591947+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:43.633392+00:00", "trade", 9.255, 2.0]
["2026-09-18T15:02:43.859009+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:43.859165+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.361699+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.456104+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.489539+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.816070+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.816194+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.816210+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.816259+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.816270+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.816599+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.816623+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.984381+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.988979+00:00", "trade", 9.255, 18.0]
["2026-09-18T15:02:44.990011+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.611472+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.611479+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.611487+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.611499+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.649069+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.843393+00:00", "trade", 9.252, 250.0]
["2026-09-18T15:02:45.845044+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.845527+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.845844+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:46.025966+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:46.026092+00:00", "trade", 9.25, 19.0]
["2026-09-18T15:02:46.026704+00:00", "trade", 9.25, 22.0]
["2026-09-18T15:02:46.026751+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:46.026787+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:46.030228+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:46.090128+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:46.090128+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:02:46.090129+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:46.090130+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:46.090138+00:00", "trade", 9.25, 17.0]
["2026-09-18T15:02:46.090138+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:46.090138+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:02:46.090138+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:46.090146+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:02:46.090147+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:02:46.090264+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090277+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090284+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090291+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090297+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090304+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090373+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090387+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090401+00:00", "trade", 9.25, 30.0]
["2026-09-18T15:02:46.090408+00:00", "trade", 9.25, 56.0]
["2026-09-18T15:02:46.090631+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090637+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:02:46.090726+00:00", "trade", 9.25, 394.0]
["2026-09-18T15:02:46.090728+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:46.090728+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:46.090729+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:02:46.090729+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.090732+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:02:46.090736+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.090765+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.090815+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.090822+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.090842+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.090952+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.090988+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.091012+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.091036+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.091107+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.091186+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.091200+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.091211+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.092445+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.092453+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.092466+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.092539+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.094922+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.095043+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.095148+00:00", "trade", 9.245, 24.0]
["2026-09-18T15:02:46.096012+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.096383+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.096395+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.096852+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.099976+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.202729+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.302956+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.302982+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.320771+00:00", "trade", 9.207, 100.0]
["2026-09-18T15:02:46.323197+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.960304+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.960515+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.960586+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.960969+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.961484+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.961496+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.962751+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:46.970457+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:47.317993+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:47.318814+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:47.899021+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:48.770350+00:00", "trade", 9.24, 400.0]
["2026-09-18T15:02:48.770914+00:00", "trade", 9.24, 300.0]
["2026-09-18T15:02:48.837526+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.414327+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:02:49.414335+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:02:49.414336+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.414357+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.414379+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.414677+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.414744+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.415016+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.415132+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.415181+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.415773+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.426126+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.467340+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.657636+00:00", "trade", 9.2566, 100.0]
["2026-09-18T15:02:49.755567+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:49.758435+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:50.049027+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:50.049471+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:50.175467+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:50.175970+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:02:50.176671+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:50.182156+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:02:50.944884+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:51.085988+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:51.298999+00:00", "trade", 9.2409, 100.0]
["2026-09-18T15:02:51.319957+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:51.320821+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:51.323613+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:51.350953+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:51.350984+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:52.616621+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:52.701230+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:52.701239+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:52.701707+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:52.925254+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:52.925348+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:52.926153+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:53.102652+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:53.102678+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:53.458786+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:53.481239+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:53.775693+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:53.917357+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:53.918729+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:54.232294+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:54.627815+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:54.628772+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:54.998386+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:55.782970+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:55.783992+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:55.784248+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:55.784703+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:55.795813+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:56.251062+00:00", "trade", 9.2484, 7.0]
["2026-09-18T15:02:57.136644+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.136657+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.136683+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.137121+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.326313+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.326797+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.327129+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.327579+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.505458+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.505934+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.505952+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.506309+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.596416+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.635964+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.713066+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.713543+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:57.713994+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:58.335219+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:58.523818+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:58.775850+00:00", "trade", 9.245, 24.0]
["2026-09-18T15:02:58.776591+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:58.776667+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.048335+00:00", "trade", 9.245, 150.0]
["2026-09-18T15:02:59.048630+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.049032+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.049194+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.049374+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.049408+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.049434+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.049506+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.049884+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.181964+00:00", "trade", 9.24, 56.0]
["2026-09-18T15:02:59.182028+00:00", "trade", 9.24, 9.0]
["2026-09-18T15:02:59.182307+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.182369+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.182468+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.182724+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.182835+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.184727+00:00", "trade", 9.24, 35.0]
["2026-09-18T15:02:59.193243+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:02:59.450649+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.450741+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.451271+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.451332+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.451346+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.451383+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.451846+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.452297+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.470741+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.470953+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.472330+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.683493+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.683941+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.684413+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:59.943998+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.350016+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.350340+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.350544+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.353565+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.353572+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.354025+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.354051+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.354469+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.354506+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.354982+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.355436+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.366746+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.366753+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.367209+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.367643+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.403732+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.407165+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.407746+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.468429+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.468953+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.528748+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.529078+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.529652+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.664926+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.664971+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.665000+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.802482+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.802975+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.835781+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.835851+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.835869+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.837910+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.838354+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.917273+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.917372+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.917388+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.917754+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.918206+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.918257+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:00.922263+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.189635+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.189672+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.417796+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.417812+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.418055+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.490736+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.641644+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.712554+00:00", "trade", 9.2376, 1.0]
["2026-09-18T15:03:01.713363+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.713834+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.868832+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:01.870163+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:02.163662+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:02.230344+00:00", "trade", 9.245, 98.0]
["2026-09-18T15:03:02.230666+00:00", "trade", 9.245, 184.0]
["2026-09-18T15:03:02.230898+00:00", "trade", 9.245, 98.0]
["2026-09-18T15:03:02.231074+00:00", "trade", 9.245, 18.0]
["2026-09-18T15:03:02.231134+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:02.231217+00:00", "trade", 9.245, 3.0]
["2026-09-18T15:03:02.252081+00:00", "trade", 9.245, 11.0]
["2026-09-18T15:03:02.252154+00:00", "trade", 9.25, 12.0]
["2026-09-18T15:03:02.252529+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:02.252624+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:02.252638+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:02.252645+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:02.402700+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:04.131466+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:04.144221+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:04.270587+00:00", "trade", 9.24, 28.0]
["2026-09-18T15:03:04.270656+00:00", "trade", 9.24, 6.0]
["2026-09-18T15:03:04.443012+00:00", "trade", 9.2071, 30.0]
["2026-09-18T15:03:04.536273+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:04.536520+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:04.601575+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:05.186058+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:05.187111+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:05.810649+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.298156+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.686630+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.687121+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.687193+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.687270+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.687577+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.687589+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.688013+00:00", "trade", 9.245, 12.0]
["2026-09-18T15:03:06.944559+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.956285+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.956311+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.956362+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.956449+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.956743+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.960235+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.969651+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:06.971156+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.602526+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.603010+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.603476+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.603563+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.604030+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.624248+00:00", "trade", 9.245, 475.0]
["2026-09-18T15:03:07.625300+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.625744+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.792150+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.792160+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:07.792625+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.009076+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.048304+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.085042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.171582+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.197730+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.197742+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.198225+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.274142+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.274169+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.274643+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.347903+00:00", "trade", 9.2374, 2.0]
["2026-09-18T15:03:08.348089+00:00", "trade", 9.245, 500.0]
["2026-09-18T15:03:08.348697+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.352502+00:00", "trade", 9.24, 28.0]
["2026-09-18T15:03:08.352563+00:00", "trade", 9.24, 9.0]
["2026-09-18T15:03:08.352857+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.352867+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.352877+00:00", "trade", 9.24, 150.0]
["2026-09-18T15:03:08.352877+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:08.352879+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:03:08.352880+00:00", "trade", 9.24, 32.0]
["2026-09-18T15:03:08.352885+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:03:08.352885+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:03:08.352887+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:03:08.352887+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:08.352893+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:08.352893+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:03:08.352919+00:00", "trade", 9.24, 40.0]
["2026-09-18T15:03:08.352971+00:00", "trade", 9.24, 291.0]
["2026-09-18T15:03:08.352979+00:00", "trade", 9.24, 48.0]
["2026-09-18T15:03:08.352988+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.352994+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.353001+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.353015+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.353021+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.353034+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:08.353042+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353056+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353063+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353069+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353076+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353083+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353089+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353095+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353109+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353116+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353122+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353129+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353135+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353155+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353175+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:08.353177+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:08.353202+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:03:08.353204+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:08.353204+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:03:08.353205+00:00", "trade", 9.24, 6.0]
["2026-09-18T15:03:08.353208+00:00", "trade", 9.24, 400.0]
["2026-09-18T15:03:08.353281+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:03:08.353313+00:00", "trade", 9.24, 25.0]
["2026-09-18T15:03:08.353319+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:08.353322+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:08.353525+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:08.353606+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:08.353619+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:08.353833+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:08.353875+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:08.354276+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:08.354799+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:09.096693+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.121368+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.767819+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.768267+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.768708+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.768714+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.769223+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.769252+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.770932+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.770943+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.771066+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.771972+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.771992+00:00", "trade", 9.235, 400.0]
["2026-09-18T15:03:09.772367+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.772844+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.772857+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.773524+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.789522+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.789612+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.790046+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:09.790064+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:11.110090+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:11.110105+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:11.439703+00:00", "trade", 9.2367, 49.0]
["2026-09-18T15:03:11.461752+00:00", "trade", 9.2367, 1.0]
["2026-09-18T15:03:11.493571+00:00", "trade", 9.2376, 32.0]
["2026-09-18T15:03:11.558392+00:00", "trade", 9.2386, 1.0]
["2026-09-18T15:03:12.137862+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:12.138417+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:12.138868+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:12.197083+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:12.770875+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:13.114163+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:13.300614+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:14.149234+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:14.149235+00:00", "trade", 9.23, 2707.0]
["2026-09-18T15:03:14.149236+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:03:14.149238+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:03:14.149312+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149320+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149326+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149339+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149346+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149353+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149360+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149367+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149374+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149552+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149576+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:14.149653+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:03:14.149654+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:03:14.149654+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:03:14.149655+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.149683+00:00", "trade", 9.23, 140.0]
["2026-09-18T15:03:14.149827+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.149973+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.149981+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.150086+00:00", "trade", 9.22, 268.0]
["2026-09-18T15:03:14.150122+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.150443+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:03:14.151145+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.153828+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.154279+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.166331+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:03:14.170876+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:03:14.171946+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:03:14.291434+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.371364+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:14.724508+00:00", "trade", 9.2263, 660.0]
["2026-09-18T15:03:14.985316+00:00", "trade", 9.2238, 1200.0]
["2026-09-18T15:03:15.722249+00:00", "trade", 9.2214, 11.0]
["2026-09-18T15:03:15.732139+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:15.732211+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:16.126666+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:16.127370+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:16.127377+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.005752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.006188+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.006544+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.006692+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.007153+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.007601+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.010561+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.011041+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.011143+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.017270+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.027382+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.028379+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.028841+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.417886+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.418344+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.447072+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.452752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.537456+00:00", "trade", 9.225, 50.0]
["2026-09-18T15:03:17.538265+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.539432+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.588107+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.668669+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.669147+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.669626+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.792736+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.794276+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:17.794730+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:18.588736+00:00", "trade", 9.242, 4.0]
["2026-09-18T15:03:18.865615+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.083498+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.128681+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.129075+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.129529+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.260596+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.261068+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.261280+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.261369+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.269894+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.410679+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.410975+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.428028+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.428471+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.466907+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.466983+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.482960+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:03:19.483153+00:00", "trade", 9.225, 65.0]
["2026-09-18T15:03:19.483706+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.483752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.485060+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:03:19.485749+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.547576+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.574459+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.618255+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.618722+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.618734+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.619037+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.619080+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:19.619575+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.091737+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.231401+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.231444+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.231928+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.232128+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.332654+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.379199+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.379646+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.520295+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.784756+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.784939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.784950+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.847889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.850464+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.854954+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:20.855477+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:21.288211+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:21.288444+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:21.289229+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:21.305066+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:21.646811+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:21.647281+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.486649+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.486660+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.486693+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.486937+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.516757+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.517234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.602216+00:00", "trade", 9.2374, 10.0]
["2026-09-18T15:03:22.603025+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:22.603056+00:00", "trade", 9.225, 3.0]
["2026-09-18T15:03:22.636574+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:23.145486+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:03:23.145773+00:00", "trade", 9.22, 185.0]
["2026-09-18T15:03:23.145773+00:00", "trade", 9.22, 33.0]
["2026-09-18T15:03:23.145938+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:03:23.145939+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:03:23.145941+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:03:23.145942+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:03:23.145945+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:23.146012+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:03:23.146132+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146143+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146149+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146157+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146163+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146170+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146177+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146183+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146189+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146197+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146204+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:03:23.146207+00:00", "trade", 9.22, 48.0]
["2026-09-18T15:03:23.146209+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:03:23.146209+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:03:23.146210+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:03:23.146210+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146213+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:03:23.146381+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146502+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146548+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146564+00:00", "trade", 9.22, 820.0]
["2026-09-18T15:03:23.146642+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146717+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146735+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146746+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.146754+00:00", "trade", 9.215, 179.0]
["2026-09-18T15:03:23.146761+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.147005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.147669+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.147770+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.147935+00:00", "trade", 9.22, 98.0]
["2026-09-18T15:03:23.148403+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.149616+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:03:23.150147+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.150737+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:03:23.150894+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:03:23.151261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.151268+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:23.153002+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:03:23.161300+00:00", "trade", 9.22, 525.0]
["2026-09-18T15:03:23.162510+00:00", "trade", 9.215, 81.0]
["2026-09-18T15:03:23.169488+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:03:23.286442+00:00", "trade", 9.2175, 250.0]
["2026-09-18T15:03:23.682174+00:00", "trade", 9.2199, 1.0]
["2026-09-18T15:03:23.911045+00:00", "trade", 9.215, 25.0]
["2026-09-18T15:03:24.177540+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:24.177582+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:03:24.233056+00:00", "trade", 9.21, 174.0]
["2026-09-18T15:03:24.233058+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:03:24.233059+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:03:24.233060+00:00", "trade", 9.21, 3.0]
["2026-09-18T15:03:24.233160+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233167+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233173+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233187+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233194+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233208+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233297+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233307+00:00", "trade", 9.21, 9.0]
["2026-09-18T15:03:24.233320+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233330+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233336+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233343+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233350+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233358+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233368+00:00", "trade", 9.21, 150.0]
["2026-09-18T15:03:24.233406+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233408+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:03:24.233422+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233438+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233454+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233460+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:03:24.233475+00:00", "trade", 9.21, 280.0]
["2026-09-18T15:03:24.233478+00:00", "trade", 9.21, 23.0]
["2026-09-18T15:03:24.233478+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233499+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:03:24.233508+00:00", "trade", 9.21, 12.0]
["2026-09-18T15:03:24.233530+00:00", "trade", 9.21, 77.0]
["2026-09-18T15:03:24.233596+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.233639+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.233649+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.233704+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.233797+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.233894+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.233909+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.233941+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234018+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234115+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234168+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234193+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234208+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234215+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234627+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.234915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:03:24.235297+00:00", "trade", 9.21, 46.0]
["2026-09-18T15:03:24.237607+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:03:24.242164+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:03:24.242168+00:00", "trade", 9.2, 192.0]
["2026-09-18T15:03:24.242168+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:03:24.242169+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:03:24.242171+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:03:24.242248+00:00", "trade", 9.2, 54.0]
["2026-09-18T15:03:24.242249+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:03:24.242251+00:00", "trade", 9.2, 389.0]
["2026-09-18T15:03:24.242254+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:03:24.242304+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242311+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242317+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242324+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242337+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242345+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242352+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242358+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242372+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242438+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242465+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242471+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242478+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:03:24.242553+00:00", "trade", 9.2, 24.0]
["2026-09-18T15:03:24.242565+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:03:24.242567+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:03:24.242567+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:03:24.242567+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:03:24.242567+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242571+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:03:24.242686+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242735+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242740+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242769+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242822+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242861+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242882+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242951+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.242969+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.243001+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.243027+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.243040+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.243082+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.243542+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.243803+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.244181+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.244243+00:00", "trade", 9.19, 250.0]
["2026-09-18T15:03:24.244992+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.246724+00:00", "trade", 9.21, 54.0]
["2026-09-18T15:03:24.248338+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:03:24.248751+00:00", "trade", 9.19, 125.0]
["2026-09-18T15:03:24.258952+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:03:24.262971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.263681+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.268106+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.323802+00:00", "trade", 9.192, 126.0]
["2026-09-18T15:03:24.343042+00:00", "trade", 9.1924, 36.0]
["2026-09-18T15:03:24.343151+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.370739+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.416709+00:00", "trade", 9.19, 9.0]
["2026-09-18T15:03:24.416767+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:03:24.416768+00:00", "trade", 9.19, 194.0]
["2026-09-18T15:03:24.416768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.416770+00:00", "trade", 9.19, 63.0]
["2026-09-18T15:03:24.416771+00:00", "trade", 9.19, 2707.0]
["2026-09-18T15:03:24.416775+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:03:24.416776+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.416790+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.416852+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:03:24.416866+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.416873+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.416879+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.416886+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.416900+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.416913+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.416920+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417012+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417026+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417050+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:03:24.417053+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417066+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417233+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417234+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417281+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:03:24.417340+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:03:24.417341+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417448+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417476+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417483+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417543+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417627+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417667+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417833+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417909+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417916+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417926+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.417927+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.418391+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.418553+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.418987+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:24.418995+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.137829+00:00", "trade", 9.185, 12.0]
["2026-09-18T15:03:25.198082+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.214912+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:03:25.347982+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.349275+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.427611+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.438319+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.474915+00:00", "trade", 9.1814, 55.0]
["2026-09-18T15:03:25.476326+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.476759+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.510720+00:00", "trade", 9.18, 18.0]
["2026-09-18T15:03:25.511109+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.511243+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.511618+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.512045+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:25.935426+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:26.399067+00:00", "trade", 9.18, 9.0]
["2026-09-18T15:03:26.399127+00:00", "trade", 9.18, 28.0]
["2026-09-18T15:03:26.399337+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:03:26.399338+00:00", "trade", 9.18, 2707.0]
["2026-09-18T15:03:26.399339+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:03:26.399344+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:03:26.399407+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399415+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399422+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399435+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399456+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399521+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399620+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399632+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:03:26.399726+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:03:26.399782+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.399900+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.399925+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.399999+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400059+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400069+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400146+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400191+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400250+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400308+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400420+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400596+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400622+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400668+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400675+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.400732+00:00", "trade", 9.175, 114.0]
["2026-09-18T15:03:26.400992+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.401034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.401539+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.401879+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.401931+00:00", "trade", 9.18, 9.0]
["2026-09-18T15:03:26.401988+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.405422+00:00", "trade", 9.17, 555.0]
["2026-09-18T15:03:26.408177+00:00", "trade", 9.172, 12.0]
["2026-09-18T15:03:26.408621+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:03:26.408987+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409000+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409017+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409030+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409053+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409060+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409067+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409236+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.409367+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.412469+00:00", "trade", 9.172, 1888.0]
["2026-09-18T15:03:26.415376+00:00", "trade", 9.1704, 13.0]
["2026-09-18T15:03:26.419181+00:00", "trade", 9.1727, 13.0]
["2026-09-18T15:03:26.426544+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:03:26.430075+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:03:26.430806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.437202+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:03:26.528396+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.528402+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.528859+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.576771+00:00", "trade", 9.175, 250.0]
["2026-09-18T15:03:26.595242+00:00", "trade", 9.175, 19.0]
["2026-09-18T15:03:26.595974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.596021+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.596276+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.597034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.615533+00:00", "trade", 9.175, 4.0]
["2026-09-18T15:03:26.615605+00:00", "trade", 9.175, 28.0]
["2026-09-18T15:03:26.615873+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:03:26.616241+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:03:26.632404+00:00", "trade", 9.175, 800.0]
["2026-09-18T15:03:26.639940+00:00", "trade", 9.175, 800.0]
["2026-09-18T15:03:26.726471+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.727275+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.727314+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.727830+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:26.728228+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.728273+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.728336+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.728351+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.728714+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.732477+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.732635+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.733102+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.734812+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:26.734840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.735491+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.735562+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:26.735575+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:28.249789+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:28.672765+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:28.816773+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:28.970025+00:00", "trade", 9.172, 1807.0]
["2026-09-18T15:03:28.971180+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:03:28.985936+00:00", "trade", 9.175, 800.0]
["2026-09-18T15:03:29.250506+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.853505+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:03:29.853506+00:00", "trade", 9.18, 146.0]
["2026-09-18T15:03:29.853508+00:00", "trade", 9.18, 84.0]
["2026-09-18T15:03:29.853508+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.853920+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.853976+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.854506+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.930225+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.930603+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.934346+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.937094+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:29.937738+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.937878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.938226+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:29.997209+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:30.295071+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:30.787565+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:30.802518+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:30.966922+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.966976+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.967230+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.967237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:30.967538+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.967835+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.967894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:30.968133+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.968427+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.968723+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.969020+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.969317+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.969517+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.969614+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.969623+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.969908+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.970200+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.970763+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:30.971326+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:03:31.013064+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:31.013777+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:31.348725+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:31.349109+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:31.480777+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:31.995453+00:00", "trade", 9.2346, 1.0]
["2026-09-18T15:03:32.567842+00:00", "trade", 9.175, 51.0]
["2026-09-18T15:03:33.054130+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.239522+00:00", "trade", 9.17, 3000.0]
["2026-09-18T15:03:33.240377+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.240485+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.619561+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.621938+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.621951+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.622421+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.622439+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.622890+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.721737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.868345+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:33.868373+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:34.028948+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:34.032029+00:00", "trade", 9.172, 200.0]
["2026-09-18T15:03:34.032321+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:03:34.032323+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:03:34.032324+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:03:34.032326+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:03:34.032329+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:03:34.032334+00:00", "trade", 9.17, 40.0]
["2026-09-18T15:03:34.032362+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:03:34.032365+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:03:34.032365+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:03:34.032365+00:00", "trade", 9.17, 185.0]
["2026-09-18T15:03:34.032366+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:34.032378+00:00", "trade", 9.17, 500.0]
["2026-09-18T15:03:34.032379+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:03:34.032407+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032415+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032421+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032427+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032435+00:00", "trade", 9.17, 315.0]
["2026-09-18T15:03:34.032436+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032436+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032443+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032449+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032455+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032461+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032470+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032485+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032491+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032505+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:03:34.032545+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.032656+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.032811+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.032864+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.032922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.032972+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.032978+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.033055+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.033138+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.033700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.034097+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.034457+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.037841+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:03:34.042499+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.045518+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:03:34.045544+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:34.073949+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:03:34.079395+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:03:34.611535+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:03:34.612518+00:00", "trade", 9.165, 17.0]
["2026-09-18T15:03:35.159988+00:00", "trade", 9.165, 500.0]
["2026-09-18T15:03:35.160765+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:03:35.997938+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:03:35.997953+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:35.998399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:35.998570+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:35.999004+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:35.999868+00:00", "trade", 9.1614, 100.0]
["2026-09-18T15:03:36.001730+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:36.001780+00:00", "trade", 9.16, 135.0]
["2026-09-18T15:03:36.009396+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.010701+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.023484+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:03:36.024514+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.461057+00:00", "trade", 9.16, 277.0]
["2026-09-18T15:03:36.529753+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:36.529874+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:03:36.529935+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:03:36.529995+00:00", "trade", 9.16, 9.0]
["2026-09-18T15:03:36.530672+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:03:36.531364+00:00", "trade", 9.16, 9.0]
["2026-09-18T15:03:36.566621+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:36.824399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.824415+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.824428+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.824502+00:00", "trade", 9.17, 280.0]
["2026-09-18T15:03:36.824503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.824562+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:36.824888+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:37.224260+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:03:37.224321+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:03:37.740228+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:38.014219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:38.555098+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:39.203926+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:40.958803+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:41.882645+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:41.935697+00:00", "trade", 9.17, 60.0]
["2026-09-18T15:03:42.743012+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:42.838583+00:00", "trade", 9.165, 101.0]
["2026-09-18T15:03:42.838858+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:43.887807+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:43.887929+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:43.888420+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:43.914750+00:00", "trade", 9.1651, 5000.0]
["2026-09-18T15:03:44.143448+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.954436+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:44.954511+00:00", "trade", 9.16, 153.0]
["2026-09-18T15:03:44.954578+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:44.955302+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.955305+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.955360+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.955424+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.955444+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.955746+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.955759+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:44.967335+00:00", "trade", 9.16, 82.0]
["2026-09-18T15:03:44.988977+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:03:45.166251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:45.166707+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:45.306931+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:03:45.327487+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:45.332255+00:00", "trade", 9.16, 22.0]
["2026-09-18T15:03:45.332255+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:45.332529+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:45.344685+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:45.344688+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:45.344688+00:00", "trade", 9.16, 2707.0]
["2026-09-18T15:03:45.344689+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:03:45.344691+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:03:45.344768+00:00", "trade", 9.16, 500.0]
["2026-09-18T15:03:45.344769+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344777+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344783+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344797+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344810+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344817+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344824+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344831+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344838+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344845+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344851+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.344996+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.345002+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.345094+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:03:45.345096+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:45.345096+00:00", "trade", 9.16, 500.0]
["2026-09-18T15:03:45.345097+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:03:45.345097+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:03:45.345113+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.345262+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.345277+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.345420+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.345496+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.345603+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.345665+00:00", "trade", 9.155, 331.0]
["2026-09-18T15:03:45.345742+00:00", "trade", 9.15, 16.0]
["2026-09-18T15:03:45.345794+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.345823+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.346109+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.346127+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.346586+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.349263+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.349495+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:45.354215+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:03:46.039721+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.117371+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:03:46.117383+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:03:46.117474+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.117845+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.117886+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.118115+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.118609+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.118624+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.128325+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.129144+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.243120+00:00", "trade", 9.15, 1000.0]
["2026-09-18T15:03:46.293813+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.295099+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.300501+00:00", "trade", 9.155, 5.0]
["2026-09-18T15:03:46.301178+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.307896+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.481532+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:46.898934+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.006835+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.006842+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.009445+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.009951+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.151548+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.152250+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.152707+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.342514+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.342888+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.342929+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.343404+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.343711+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.348190+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.348664+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.448828+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.456320+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.577245+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.742553+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.760243+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.760776+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.866949+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:03:47.866949+00:00", "trade", 9.16, 180.0]
["2026-09-18T15:03:47.867352+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.867376+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.867389+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.867396+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.867412+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.867436+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.867821+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.868743+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:47.869039+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:48.103269+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:48.408002+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:03:48.542924+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:48.757882+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:48.975694+00:00", "trade", 9.155, 15.0]
["2026-09-18T15:03:48.976638+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:49.301504+00:00", "trade", 9.155, 149.0]
["2026-09-18T15:03:49.543141+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:49.708187+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:03:50.120102+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:50.161779+00:00", "trade", 9.155, 500.0]
["2026-09-18T15:03:50.205011+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:50.399779+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:50.838243+00:00", "trade", 9.1577, 9.0]
["2026-09-18T15:03:50.988499+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:51.380770+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:54.418638+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:54.426136+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:03:54.535764+00:00", "trade", 9.1554, 50.0]
["2026-09-18T15:03:54.763775+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:03:55.030207+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:55.056779+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:55.057234+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:55.068134+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:55.851300+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.000374+00:00", "trade", 9.1507, 300.0]
["2026-09-18T15:03:56.124198+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.124206+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.124696+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.125152+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.125213+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.125610+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.125732+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.126574+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.126591+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.126651+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127004+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127116+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127153+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127160+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127581+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127595+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127609+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.127645+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.128074+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.128163+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.128553+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.129010+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.129025+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.129786+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.130238+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.130251+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.130729+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.244026+00:00", "trade", 9.155, 50.0]
["2026-09-18T15:03:56.244836+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.244848+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.244859+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.245073+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.453030+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.454842+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455366+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455378+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455421+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455726+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455769+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455797+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455813+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455827+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455889+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455938+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.455974+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.456244+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.456400+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.456550+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.456847+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.577912+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.577916+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:03:56.578084+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.578389+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.578450+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.578538+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.578556+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.578586+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.578855+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.578871+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.579022+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.579062+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.579309+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.587354+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.587381+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.587840+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.587861+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.787126+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:56.787594+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:57.547319+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:57.765441+00:00", "trade", 9.1503, 200.0]
["2026-09-18T15:03:57.954429+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.115394+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.126072+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.126104+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.126542+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.126555+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.126904+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.183073+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.183566+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.184012+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.184019+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.184483+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.394498+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.394954+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.474646+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:58.859356+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:03:59.494814+00:00", "trade", 9.15, 1000.0]
["2026-09-18T15:03:59.589620+00:00", "trade", 9.15, 346.0]
["2026-09-18T15:03:59.845001+00:00", "trade", 9.1512, 39.0]
["2026-09-18T15:04:00.004694+00:00", "trade", 9.1513, 50.0]
["2026-09-18T15:04:00.654767+00:00", "trade", 9.15, 3963.0]
["2026-09-18T15:04:00.654874+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:04:00.817618+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.817704+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.818089+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.818183+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.818195+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.871478+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:04:00.976659+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.976674+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.977006+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:00.977026+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.236537+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.237387+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.238543+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:04:01.238549+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:04:01.238918+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.238928+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.238941+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.239629+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.239998+00:00", "trade", 9.155, 28.0]
["2026-09-18T15:04:01.240057+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:04:01.240091+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.240388+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.240860+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.261853+00:00", "trade", 9.155, 800.0]
["2026-09-18T15:04:01.261902+00:00", "trade", 9.155, 180.0]
["2026-09-18T15:04:01.265179+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.265238+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.265253+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:04:01.265302+00:00", "trade", 9.155, 800.0]
["2026-09-18T15:04:01.265481+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.265626+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.265639+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.265642+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.265686+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.265731+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.265747+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.265782+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.265887+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:04:01.265899+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.265943+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.266068+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:04:01.266080+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.266093+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.266325+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.266379+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.266531+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.266632+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:04:01.266675+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.266887+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.266970+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.267269+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.267449+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.267565+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.267780+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.267859+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.268011+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:04:01.268153+00:00", "trade", 9.155, 12.0]
["2026-09-18T15:04:01.270437+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:04:01.270437+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:04:01.270439+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:04:01.270519+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270526+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270539+00:00", "trade", 9.16, 120.0]
["2026-09-18T15:04:01.270539+00:00", "trade", 9.16, 80.0]
["2026-09-18T15:04:01.270541+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270541+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:04:01.270560+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270566+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270573+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270579+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270587+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270593+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270600+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270606+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270620+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270627+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270633+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270647+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270653+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270667+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270680+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270700+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270706+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270713+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270727+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270741+00:00", "trade", 9.16, 42.0]
["2026-09-18T15:04:01.270743+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:04:01.270743+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:04:01.270744+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270745+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270747+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270770+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270779+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270837+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270847+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:04:01.270858+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270859+00:00", "trade", 9.16, 28.0]
["2026-09-18T15:04:01.270863+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.270864+00:00", "trade", 9.16, 14.0]
["2026-09-18T15:04:01.270865+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:04:01.270865+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:04:01.270868+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.270873+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.270874+00:00", "trade", 9.16, 14.0]
["2026-09-18T15:04:01.270877+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270881+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.270887+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:04:01.270889+00:00", "trade", 9.16, 39.0]
["2026-09-18T15:04:01.270890+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.270895+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:04:01.270895+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270896+00:00", "trade", 9.16, 47.0]
["2026-09-18T15:04:01.270904+00:00", "trade", 9.16, 46.0]
["2026-09-18T15:04:01.270914+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270932+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:04:01.270958+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.270972+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.270972+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.271014+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.271017+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.271017+00:00", "trade", 9.16, 392.0]
["2026-09-18T15:04:01.271025+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.271033+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.271040+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:04:01.271083+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.271084+00:00", "trade", 9.16, 392.0]
["2026-09-18T15:04:01.271084+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271089+00:00", "trade", 9.16, 16.0]
["2026-09-18T15:04:01.271092+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271116+00:00", "trade", 9.16, 120.0]
["2026-09-18T15:04:01.271117+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271123+00:00", "trade", 9.16, 223.0]
["2026-09-18T15:04:01.271124+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271149+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271156+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271198+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271207+00:00", "trade", 9.16, 13.0]
["2026-09-18T15:04:01.271226+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271244+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:04:01.271253+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271267+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271279+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:04:01.271283+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271284+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271305+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271318+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271322+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.271337+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:04:01.271340+00:00", "trade", 9.16, 51.0]
["2026-09-18T15:04:01.271371+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.271399+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:04:01.271424+00:00", "trade", 9.16, 22.0]
["2026-09-18T15:04:01.271505+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271519+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.271608+00:00", "trade", 9.16, 8.0]
["2026-09-18T15:04:01.271621+00:00", "trade", 9.16, 34.0]
["2026-09-18T15:04:01.271684+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:04:01.271705+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.272062+00:00", "trade", 9.16, 60.0]
["2026-09-18T15:04:01.273155+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.292662+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.302275+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.371959+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.566390+00:00", "trade", 9.16, 67.0]
["2026-09-18T15:04:01.599855+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:01.782646+00:00", "trade", 9.16, 134.0]
["2026-09-18T15:04:01.835538+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:04:01.835935+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:01.836829+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.400939+00:00", "trade", 9.16, 600.0]
["2026-09-18T15:04:02.401404+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:02.401483+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:02.402497+00:00", "trade", 9.16, 33.0]
["2026-09-18T15:04:02.402676+00:00", "trade", 9.1601, 33.0]
["2026-09-18T15:04:02.402697+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:02.403004+00:00", "trade", 9.16, 238.0]
["2026-09-18T15:04:02.403005+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.403485+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.403497+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.403704+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.403971+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.462840+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.463428+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:02.464141+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.514373+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:02.530557+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:04:02.750232+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.750957+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.949150+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.949946+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:02.949959+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:03.186934+00:00", "trade", 9.2318, 1.0]
["2026-09-18T15:04:03.613060+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:04:03.994481+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:07.327536+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:07.327961+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:04:07.605301+00:00", "trade", 9.1601, 100.0]
["2026-09-18T15:04:07.618036+00:00", "trade", 9.1601, 134.0]
["2026-09-18T15:04:07.643339+00:00", "trade", 9.1613, 33.0]
["2026-09-18T15:04:07.724583+00:00", "trade", 9.1613, 67.0]
["2026-09-18T15:04:07.867155+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:07.871200+00:00", "trade", 9.16, 22.0]
["2026-09-18T15:04:07.873683+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:04:07.956522+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:07.957026+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:07.957486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:08.178148+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:08.178614+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:08.178622+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:08.457629+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:08.609605+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:08.817349+00:00", "trade", 9.165, 188.0]
["2026-09-18T15:04:09.270140+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:09.305482+00:00", "trade", 9.165, 120.0]
["2026-09-18T15:04:09.305562+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:04:09.305564+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:04:09.306229+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:09.306284+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:09.319643+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.184995+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.187351+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.187402+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.187454+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.187825+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.187972+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.291144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.367224+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:10.512135+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.010516+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.436955+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.788333+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.788384+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.878338+00:00", "trade", 9.17, 726.0]
["2026-09-18T15:04:11.878933+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.879049+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.879098+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:11.879490+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.167874+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.169280+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:04:12.170175+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.170598+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.300542+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.300543+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:12.300544+00:00", "trade", 9.17, 120.0]
["2026-09-18T15:04:12.300546+00:00", "trade", 9.17, 180.0]
["2026-09-18T15:04:12.300547+00:00", "trade", 9.17, 2707.0]
["2026-09-18T15:04:12.300550+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:12.300550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.300553+00:00", "trade", 9.17, 43.0]
["2026-09-18T15:04:12.300553+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:04:12.300555+00:00", "trade", 9.17, 13.0]
["2026-09-18T15:04:12.300556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.300564+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:12.300662+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.300676+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.300682+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.300689+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.300696+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.300702+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.300715+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.300826+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:04:12.300965+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.301025+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.301032+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.301065+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:12.301126+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:12.301128+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:04:12.301128+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301129+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:12.301129+00:00", "trade", 9.17, 800.0]
["2026-09-18T15:04:12.301206+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301246+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301249+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301289+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301296+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301297+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301303+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301310+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301317+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301324+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301330+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301355+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301369+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301399+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301421+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301886+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:04:12.301890+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301901+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301931+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301948+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.301987+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302324+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302338+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302345+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302360+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302429+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.302868+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.303189+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.305646+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.332434+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.332900+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.378859+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.378995+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.379046+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.421142+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:12.564911+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:13.587714+00:00", "trade", 9.158, 1.0]
["2026-09-18T15:04:13.616138+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:13.787192+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.080712+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.080722+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.081187+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.081230+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.082154+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.082162+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.083097+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.083530+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.083548+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.318906+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:14.394671+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.006303+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.006340+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.006433+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.006497+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.006813+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.011491+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.368148+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.368680+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.369020+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.369352+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.552863+00:00", "trade", 9.175, 1759.0]
["2026-09-18T15:04:15.553657+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.553673+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:15.584823+00:00", "trade", 9.1717, 2278.0]
["2026-09-18T15:04:15.586482+00:00", "trade", 9.1705, 6710.0]
["2026-09-18T15:04:15.782723+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:04:15.915670+00:00", "trade", 9.17, 700.0]
["2026-09-18T15:04:16.226833+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:16.255886+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:04:16.255891+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:16.298942+00:00", "trade", 9.175, 2235.0]
["2026-09-18T15:04:17.009190+00:00", "trade", 9.17, 10700.0]
["2026-09-18T15:04:17.009245+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:04:17.009797+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:17.009799+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:04:17.009917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.009937+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.009974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.010027+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.010043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.010446+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.010730+00:00", "trade", 9.17, 9.0]
["2026-09-18T15:04:17.011152+00:00", "trade", 9.17, 9.0]
["2026-09-18T15:04:17.017552+00:00", "trade", 9.17, 91.0]
["2026-09-18T15:04:17.019370+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:17.033020+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:17.038934+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:17.245398+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.245888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.358275+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.366430+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.820712+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.866896+00:00", "trade", 9.175, 440.0]
["2026-09-18T15:04:17.915910+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:17.915945+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:18.209164+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:18.724687+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:18.724699+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.199719+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.200293+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.280106+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.313143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.439490+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.439941+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.577670+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.588487+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.595227+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:19.595550+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:20.304153+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:20.304537+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:20.983225+00:00", "trade", 9.1732, 11.0]
["2026-09-18T15:04:21.145345+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:21.262738+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:21.262740+00:00", "trade", 9.17, 59.0]
["2026-09-18T15:04:21.262763+00:00", "trade", 9.17, 41.0]
["2026-09-18T15:04:21.262764+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:21.262766+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:04:21.262766+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:21.262771+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:21.262771+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:04:21.262774+00:00", "trade", 9.17, 500.0]
["2026-09-18T15:04:21.262774+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:21.262778+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:21.262886+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.262901+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.262907+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.262914+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.262920+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.262927+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.262998+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263012+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263022+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263036+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:21.263066+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263067+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:21.263086+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263115+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263134+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263156+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:04:21.263156+00:00", "trade", 9.17, 27.0]
["2026-09-18T15:04:21.263222+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263333+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:21.263344+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:21.263346+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:21.263346+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:21.263346+00:00", "trade", 9.17, 1000.0]
["2026-09-18T15:04:21.263346+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263376+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263377+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263428+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263435+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263441+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263448+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263481+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263573+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263588+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263650+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263699+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.263831+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.265527+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.266024+00:00", "trade", 9.17, 99.0]
["2026-09-18T15:04:21.266145+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.267068+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:21.270109+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:21.603329+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:22.595681+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:04:23.879396+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:24.217269+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:24.457871+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:24.837580+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:25.092265+00:00", "trade", 9.1625, 1200.0]
["2026-09-18T15:04:26.293792+00:00", "trade", 9.165, 2235.0]
["2026-09-18T15:04:26.294264+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:04:26.785125+00:00", "trade", 9.16, 250.0]
["2026-09-18T15:04:26.799354+00:00", "trade", 9.1663, 11.0]
["2026-09-18T15:04:26.824948+00:00", "trade", 9.165, 11.0]
["2026-09-18T15:04:26.967848+00:00", "trade", 9.16, 3671.0]
["2026-09-18T15:04:26.967939+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:04:26.968628+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:04:26.971553+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:04:26.971788+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:26.971789+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:04:26.971791+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.971817+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971824+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971831+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971838+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971844+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971851+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971858+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971866+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971872+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971873+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:04:26.971874+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.971879+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:26.971880+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.971882+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.971882+00:00", "trade", 9.17, 120.0]
["2026-09-18T15:04:26.971882+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.971899+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.971906+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.971913+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.971919+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.971927+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.971932+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.971939+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.971971+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.971971+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.971988+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.972115+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.972136+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.972142+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.972163+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.972171+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.972179+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.972184+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:26.972234+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:26.972236+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:26.972236+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:04:26.972236+00:00", "trade", 9.17, 800.0]
["2026-09-18T15:04:26.972237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972241+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:26.972262+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972271+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972286+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972299+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972356+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:04:26.972372+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972379+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972446+00:00", "trade", 9.17, 33.0]
["2026-09-18T15:04:26.972450+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972457+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:04:26.972465+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972482+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972492+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972502+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972514+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972515+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972550+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972569+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972637+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972691+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972743+00:00", "trade", 9.17, 15.0]
["2026-09-18T15:04:26.972744+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.972820+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:04:26.973051+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.973123+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:04:26.973319+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.973350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:26.976403+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.041250+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.083333+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198336+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198361+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198388+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198414+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.198426+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.199076+00:00", "trade", 9.175, 10.0]
["2026-09-18T15:04:27.199535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.199818+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.355483+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.355933+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.356705+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.357169+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.361526+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.361527+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:27.361530+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:04:27.361533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.361597+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.361605+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.361612+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.361620+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.361634+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.361648+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.361662+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.362000+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.362030+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.362100+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:27.362101+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:27.362101+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362152+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362176+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362185+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362225+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362232+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362240+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362254+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362261+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362286+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362342+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362410+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362451+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.362525+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.363311+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.363868+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.367632+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:04:27.368453+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.462536+00:00", "trade", 9.16, 23.0]
["2026-09-18T15:04:27.477303+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:04:27.477325+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.477532+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.477783+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:04:27.480794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.481208+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.481260+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.481268+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.481323+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.481786+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498309+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:27.498310+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:04:27.498331+00:00", "trade", 9.17, 39.0]
["2026-09-18T15:04:27.498332+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:04:27.498364+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498372+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498379+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498386+00:00", "trade", 9.17, 39.0]
["2026-09-18T15:04:27.498386+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498389+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:04:27.498393+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498406+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498426+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498434+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498441+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:27.498448+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498454+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498462+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498469+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498476+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498482+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498489+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498496+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498503+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:27.498503+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498517+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498525+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498531+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498599+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498611+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498641+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:27.498716+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:27.498717+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:27.498717+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498735+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498753+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498834+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498860+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498918+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498936+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498950+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498965+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.498974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.499106+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.499138+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.499153+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.499335+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.500238+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.500250+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.500777+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.501251+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.602476+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.778292+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.778476+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.778499+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.778613+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.778933+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.779184+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:27.890882+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.205179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.205614+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.205648+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.205662+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.210400+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.461701+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.461709+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.462000+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.462175+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.462488+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.498798+00:00", "trade", 9.175, 32.0]
["2026-09-18T15:04:28.507589+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.508109+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.508115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.508354+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.508546+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.546106+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.548454+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.550394+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.646652+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:28.647171+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.176301+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.176438+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.176451+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.176749+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.260469+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.384356+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.424964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.472703+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.473218+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.476284+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.477910+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.479178+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.523186+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:29.585190+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.260114+00:00", "trade", 9.175, 250.0]
["2026-09-18T15:04:30.260847+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.285305+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.289872+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.289888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.376258+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.376264+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.377302+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.586240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:30.600764+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.238436+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.238799+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.239345+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.427519+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.429477+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.520815+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.521230+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.545915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.810587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.811046+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.811275+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.811283+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.811482+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.811570+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:31.811710+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:32.136066+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:04:32.570052+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:32.570505+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:32.570615+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:32.571012+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:32.651431+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:34.433120+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:34.535606+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:35.125498+00:00", "trade", 9.2242, 1.0]
["2026-09-18T15:04:35.203287+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:35.203300+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:35.448396+00:00", "trade", 9.1731, 250.0]
["2026-09-18T15:04:36.201237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.203669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.295933+00:00", "trade", 9.175, 2235.0]
["2026-09-18T15:04:36.296339+00:00", "trade", 9.175, 28.0]
["2026-09-18T15:04:36.296426+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.299576+00:00", "trade", 9.175, 7.0]
["2026-09-18T15:04:36.300031+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300167+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300289+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300365+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300491+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300542+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300549+00:00", "trade", 9.17, 15.0]
["2026-09-18T15:04:36.300567+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.300665+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:36.300666+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.300667+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:36.300740+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300747+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300753+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300767+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300773+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300786+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300849+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300850+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.300868+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300908+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300914+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300946+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:36.300966+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.300984+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.301029+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.301029+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.301156+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.301255+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:36.301257+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:36.301257+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.301257+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301258+00:00", "trade", 9.17, 30.0]
["2026-09-18T15:04:36.301283+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301297+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301305+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301312+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301322+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301342+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301349+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301363+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301368+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301377+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301383+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301398+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301466+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301520+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.301720+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.302149+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.302550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.302937+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.303200+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.303204+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325013+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325014+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:36.325016+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:04:36.325017+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325022+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:04:36.325022+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325055+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325062+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325068+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325075+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325080+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325081+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325088+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325089+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325091+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325093+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:04:36.325096+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325099+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325104+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325110+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325124+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325130+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325137+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325150+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325157+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325164+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325170+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325177+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:04:36.325185+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325191+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325198+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325204+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325211+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325215+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325215+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325218+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325225+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325231+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325237+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325244+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325250+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325264+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325270+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325277+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325302+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325308+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325335+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325348+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325354+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325376+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325383+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325407+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:04:36.325448+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:36.325450+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:04:36.325450+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:04:36.325451+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:04:36.325452+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325453+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:04:36.325484+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325517+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325534+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325572+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325593+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325600+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325607+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325611+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325648+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325655+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325681+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325718+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325724+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325765+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325773+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325779+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.325982+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.326254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.326444+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.326741+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.326909+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.326964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.326984+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.416086+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.416367+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.672072+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.673556+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.778033+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.833058+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:36.834146+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.291412+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.293541+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.293553+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.325690+00:00", "trade", 9.175, 32.0]
["2026-09-18T15:04:37.419849+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.420296+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.467063+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.467533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.467986+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:37.468422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:38.418588+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:38.509330+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:38.613015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:38.753153+00:00", "trade", 9.1716, 100.0]
["2026-09-18T15:04:39.155697+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.300136+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.767171+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:04:39.767862+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.767911+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.767951+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.768217+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.768339+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.768412+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.768636+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.768666+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.779959+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.816474+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:39.817010+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.050973+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.050983+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.122631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.123105+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.123465+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.123556+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.124015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.124699+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:04:40.682934+00:00", "trade", 9.2101, 100.0]
["2026-09-18T15:04:40.917717+00:00", "trade", 9.1799, 46.0]
["2026-09-18T15:04:41.134484+00:00", "trade", 9.1799, 465.0]
["2026-09-18T15:04:41.666209+00:00", "trade", 9.18, 48.0]
["2026-09-18T15:04:41.666210+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:04:41.666211+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:04:41.666314+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666321+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666327+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666334+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666340+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666354+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666361+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666367+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666374+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666520+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666544+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666557+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:04:41.666585+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:04:41.666592+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666609+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666631+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666779+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666809+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666819+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666828+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666859+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666866+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666874+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666881+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666890+00:00", "trade", 9.18, 12.0]
["2026-09-18T15:04:41.666890+00:00", "trade", 9.18, 12.0]
["2026-09-18T15:04:41.666924+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:04:41.666926+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:04:41.666943+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:04:41.666963+00:00", "trade", 9.18, 49.0]
["2026-09-18T15:04:41.666964+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:04:41.666964+00:00", "trade", 9.18, 800.0]
["2026-09-18T15:04:41.666965+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667003+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667016+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667020+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667044+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667084+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667092+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667098+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667105+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667106+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667111+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667120+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667327+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667437+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667462+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667474+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.667539+00:00", "trade", 9.18, 24.0]
["2026-09-18T15:04:41.667780+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.668152+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.668279+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.668326+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.668335+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.668759+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.740338+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.740345+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.740360+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.765552+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.858659+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.859188+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:41.865605+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:42.091201+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:42.186088+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:04:42.619943+00:00", "trade", 9.1899, 121.0]
["2026-09-18T15:04:42.620720+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:42.678954+00:00", "trade", 9.19, 76.0]
["2026-09-18T15:04:42.787351+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:04:42.788160+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:42.788169+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:43.093460+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:04:43.141566+00:00", "trade", 9.2085, 34.0]
["2026-09-18T15:04:43.552239+00:00", "trade", 9.185, 53.0]
["2026-09-18T15:04:44.128074+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.020094+00:00", "trade", 9.185, 5.0]
["2026-09-18T15:04:45.162132+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:04:45.162133+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.162600+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.162640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.162648+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.164280+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.164758+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.172600+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.173035+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.599541+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.599887+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.599994+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.600743+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.622218+00:00", "trade", 9.1899, 1050.0]
["2026-09-18T15:04:45.622873+00:00", "trade", 9.185, 12.0]
["2026-09-18T15:04:45.622954+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.623769+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.624222+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.769137+00:00", "trade", 9.185, 53.0]
["2026-09-18T15:04:45.783041+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.783061+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.783424+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.783432+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.809230+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:45.885097+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:46.155774+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:46.160215+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:46.777140+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:47.637345+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:47.988118+00:00", "trade", 9.186, 679.0]
["2026-09-18T15:04:47.988973+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:04:48.012111+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:48.026760+00:00", "trade", 9.185, 65.0]
["2026-09-18T15:04:48.027254+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:48.134245+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:48.134270+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:48.766835+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:04:48.848810+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:48.879819+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.412858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.418824+00:00", "trade", 9.19, 80.0]
["2026-09-18T15:04:49.418859+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:04:49.418873+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:04:49.418877+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:04:49.418883+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:04:49.418887+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:04:49.418915+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:04:49.418916+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.419244+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.419289+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.419295+00:00", "trade", 9.185, 15.0]
["2026-09-18T15:04:49.419379+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.420040+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.429850+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.520319+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.520764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.521208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:49.651878+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:50.121853+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:50.258846+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:50.645632+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.607718+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:04:51.607724+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:04:51.608137+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.608171+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.608179+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.608194+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.608202+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.608280+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.608302+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.767163+00:00", "trade", 9.182, 200.0]
["2026-09-18T15:04:51.767186+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:04:51.767566+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.767600+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:04:51.767601+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:04:51.767664+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.767690+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.767692+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:04:51.767853+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:04:51.767855+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:04:51.767929+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.767989+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768003+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768037+00:00", "trade", 9.185, 18.0]
["2026-09-18T15:04:51.768039+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768059+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768086+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768098+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768108+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768123+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768130+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768230+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768240+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768266+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768273+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768420+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768475+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768482+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768536+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768574+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768704+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768730+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.768886+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:04:51.769012+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.769155+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.769450+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.770097+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:51.773579+00:00", "trade", 9.182, 200.0]
["2026-09-18T15:04:51.970999+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:52.021810+00:00", "trade", 9.185, 138.0]
["2026-09-18T15:04:52.819924+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:52.820190+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:52.820375+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:52.838150+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:52.921919+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:53.083218+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:53.083227+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:53.091519+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:53.186159+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:54.544481+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:54.544596+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:54.665564+00:00", "trade", 9.1814, 250.0]
["2026-09-18T15:04:54.666344+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:54.666365+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:54.666823+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:54.910235+00:00", "trade", 9.1814, 1.0]
["2026-09-18T15:04:54.911038+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.042382+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.444245+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.444462+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.444738+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.444756+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.444770+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.444880+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.445107+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.445225+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.445354+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.445367+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.445620+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.446243+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.454172+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.454621+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.666880+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.667056+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.667251+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.667368+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.667384+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.667399+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.667823+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.667842+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.669165+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.676821+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.846571+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.886336+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.886788+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.912547+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.968594+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.969073+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:55.969535+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:56.331056+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:56.331081+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:56.639783+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:56.640860+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:56.771402+00:00", "trade", 9.185, 21.0]
["2026-09-18T15:04:56.772153+00:00", "trade", 9.185, 8.0]
["2026-09-18T15:04:57.064532+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:57.064869+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:57.064878+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:57.844586+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:04:58.032608+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:04:59.952581+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:04:59.953404+00:00", "trade", 9.185, 134.0]
["2026-09-18T15:05:00.478038+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.478233+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.478496+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.497156+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.497611+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.747041+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.747499+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.998308+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.998316+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:00.998557+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.506147+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.506156+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.506165+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.528435+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.528888+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.545174+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.651640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.808799+00:00", "trade", 9.185, 101.0]
["2026-09-18T15:05:01.808987+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.809437+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.810655+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:01.811866+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.242359+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.242366+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.479692+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.480206+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.825129+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.825647+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.825657+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.853804+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.959226+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:02.959235+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:03.006874+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:03.063739+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:03.161412+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:03.161883+00:00", "trade", 9.18, 22.0]
["2026-09-18T15:05:03.161945+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:05:03.162579+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:03.162679+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:03.165541+00:00", "trade", 9.18, 17.0]
["2026-09-18T15:05:03.166870+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:03.409766+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:05:03.409767+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:03.409769+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:03.409771+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:05:03.409774+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:05:03.409774+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:05:03.409776+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:03.409778+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:05:03.409781+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:05:03.409859+00:00", "trade", 9.18, 300.0]
["2026-09-18T15:05:03.409901+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409909+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409915+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409922+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409928+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409935+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409941+00:00", "trade", 9.18, 33.0]
["2026-09-18T15:05:03.409942+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409956+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409965+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.409972+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.410052+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.410059+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.410066+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.410075+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:05:03.410176+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:05:03.410178+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:05:03.410178+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:03.410178+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410314+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410322+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410348+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410379+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410395+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410403+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410483+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410502+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410537+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410622+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410633+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410783+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.410793+00:00", "trade", 9.175, 14.0]
["2026-09-18T15:05:03.410972+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.411397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.411685+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.413389+00:00", "trade", 9.18, 99.0]
["2026-09-18T15:05:03.414369+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.414381+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:03.415297+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:05:04.151836+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.151859+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.360392+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.360587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.361457+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.361598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.362037+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.362107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.362485+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.362555+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.363840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:04.371382+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.239502+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.239531+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.240426+00:00", "trade", 9.175, 10.0]
["2026-09-18T15:05:05.240800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.240811+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.241139+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.241191+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.241199+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.241207+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.241268+00:00", "trade", 9.17, 176.0]
["2026-09-18T15:05:05.241321+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.242009+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.242094+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.539218+00:00", "trade", 9.175, 1000.0]
["2026-09-18T15:05:05.539875+00:00", "trade", 9.175, 11.0]
["2026-09-18T15:05:05.616024+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.616282+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.616294+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.728611+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:05.728620+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:06.091010+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:05:06.799181+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.019419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.341216+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.341248+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.351964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.444865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.473904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.474370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.474378+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.474736+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.484792+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.661358+00:00", "trade", 9.2186, 1.0]
["2026-09-18T15:05:08.662167+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.662223+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.662278+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.665718+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:08.859787+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:09.125002+00:00", "trade", 9.175, 14.0]
["2026-09-18T15:05:09.125002+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:05:09.125003+00:00", "trade", 9.18, 98.0]
["2026-09-18T15:05:09.125004+00:00", "trade", 9.18, 38.0]
["2026-09-18T15:05:09.125457+00:00", "trade", 9.18, 62.0]
["2026-09-18T15:05:09.125458+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:05:09.125462+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:05:09.125465+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:05:09.125465+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:05:09.125522+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:09.125529+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:05:09.125564+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:09.125635+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:05:09.125641+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125649+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125656+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125662+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125669+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125676+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125677+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125695+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125757+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.125903+00:00", "trade", 9.18, 20.0]
["2026-09-18T15:05:09.125993+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126039+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126046+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126064+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126070+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126077+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126099+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126111+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126115+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126121+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126156+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.126798+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.127522+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.127575+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.127582+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.128244+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.128259+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.128314+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.130071+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.130085+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:09.141217+00:00", "trade", 9.185, 180.0]
["2026-09-18T15:05:09.381073+00:00", "trade", 9.2027, 100.0]
["2026-09-18T15:05:11.707407+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:11.707608+00:00", "trade", 9.18, 22.0]
["2026-09-18T15:05:11.708374+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:11.708622+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:11.708646+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:11.709832+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:11.710134+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:11.714753+00:00", "trade", 9.1833, 5.0]
["2026-09-18T15:05:11.715406+00:00", "trade", 9.185, 14.0]
["2026-09-18T15:05:11.715430+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:12.617412+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:12.617419+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:12.962662+00:00", "trade", 9.2106, 100.0]
["2026-09-18T15:05:13.077350+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:13.523974+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:13.524845+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:05:13.705813+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:13.719671+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:13.720133+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:13.940370+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:13.993425+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.008471+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.056749+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:05:14.058321+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.059000+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.160482+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.160504+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.732085+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.747251+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:14.752106+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.059693+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.060444+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.061179+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.090498+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.090782+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.090812+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.091112+00:00", "trade", 9.185, 200.0]
["2026-09-18T15:05:15.093347+00:00", "trade", 9.185, 104.0]
["2026-09-18T15:05:15.114266+00:00", "trade", 9.185, 296.0]
["2026-09-18T15:05:15.114943+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.115005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.115381+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.296104+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:15.296551+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.606132+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.606593+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.606597+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.609423+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.609864+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.611364+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.817293+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.945232+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.973035+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.973827+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.986353+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:16.986471+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:17.002263+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:05:17.002264+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:05:17.002482+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:05:17.002655+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:05:17.002717+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:05:17.002721+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:05:17.002723+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:05:17.002723+00:00", "trade", 9.19, 160.0]
["2026-09-18T15:05:17.002724+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:17.002726+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:05:17.002727+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:05:17.002729+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:05:17.002734+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:05:17.002746+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:05:17.002747+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002754+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002760+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002766+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002773+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002788+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002794+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002801+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002808+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002816+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002855+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002895+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002916+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.002995+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:05:17.003109+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003126+00:00", "trade", 9.195, 13.0]
["2026-09-18T15:05:17.003132+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003156+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003242+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003250+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003263+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003302+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003410+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003533+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.003717+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.004011+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.004312+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.005637+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.034163+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.039889+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:05:17.102966+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.104193+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.785659+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:17.847238+00:00", "trade", 9.19, 30.0]
["2026-09-18T15:05:17.926856+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:18.304322+00:00", "trade", 9.195, 8.0]
["2026-09-18T15:05:18.749365+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.028439+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.028643+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.423568+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.456186+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.719004+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.775877+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.820117+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:19.821505+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:20.376182+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:20.377856+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:20.385136+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:20.385573+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:21.417426+00:00", "trade", 9.1999, 160.0]
["2026-09-18T15:05:21.508576+00:00", "trade", 9.192, 1000.0]
["2026-09-18T15:05:21.509295+00:00", "trade", 9.195, 14.0]
["2026-09-18T15:05:22.660710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:22.661228+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:22.718241+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:05:22.723893+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:22.723965+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:22.725054+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:22.848566+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:22.924560+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:22.950447+00:00", "trade", 9.195, 21.0]
["2026-09-18T15:05:22.951191+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:23.128086+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:23.644131+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:05:23.644132+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:23.644220+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:05:23.644229+00:00", "trade", 9.2, 2179.0]
["2026-09-18T15:05:23.644230+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:23.644310+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644318+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644325+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644332+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644347+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644353+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644363+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644370+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644376+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644379+00:00", "trade", 9.2, 80.0]
["2026-09-18T15:05:23.644384+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:05:23.644390+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644398+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644405+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644411+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644418+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644426+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644433+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644440+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644447+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644454+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644460+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644467+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644485+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644496+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644508+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:05:23.644512+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:05:23.644542+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:05:23.644544+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:05:23.644544+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:23.644546+00:00", "trade", 9.2, 500.0]
["2026-09-18T15:05:23.644546+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.644585+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.644698+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.644705+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.644712+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.644733+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.644761+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.644782+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.645031+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.645318+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.645364+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.645762+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.646593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.648164+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.648596+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.648623+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.648831+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.648909+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.649471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:23.745165+00:00", "trade", 9.205, 19.0]
["2026-09-18T15:05:23.750352+00:00", "trade", 9.205, 14.0]
["2026-09-18T15:05:24.741393+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:25.715022+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:25.715462+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:25.799630+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:25.879189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:26.864040+00:00", "trade", 9.21, 201.0]
["2026-09-18T15:05:27.764016+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:29.406676+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:29.417642+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:29.917543+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:29.974272+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:30.285032+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:05:30.414363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:30.475608+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:30.661157+00:00", "trade", 9.184, 14.0]
["2026-09-18T15:05:30.817545+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:31.190852+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:32.077484+00:00", "trade", 9.205, 150.0]
["2026-09-18T15:05:32.811583+00:00", "trade", 9.2108, 100.0]
["2026-09-18T15:05:33.137408+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:33.481243+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:35.336302+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:35.391772+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:35.709147+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:05:35.709603+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:36.370557+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:36.371550+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:36.371626+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:36.373081+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:36.374432+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:38.149517+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:38.149520+00:00", "trade", 9.21, 2707.0]
["2026-09-18T15:05:38.149520+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:38.149594+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149601+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149607+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149613+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149620+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149634+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149641+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149647+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149653+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149660+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.149962+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.150008+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.150015+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.150022+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.150031+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:38.150108+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:05:38.150110+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:05:38.150111+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:05:38.150111+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150240+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150248+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150255+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150262+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150276+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150282+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150367+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150377+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150399+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150453+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150555+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.150621+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:38.150998+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151010+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151022+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151099+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151109+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151183+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151285+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151581+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151610+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:05:38.151672+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:38.151960+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.151971+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.152412+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.152754+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.153201+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.153218+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.153279+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.153370+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.153721+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.153858+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.153876+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.154151+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.157191+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:05:38.188582+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:38.189177+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.189220+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.189629+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.191175+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.262343+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.292226+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.337734+00:00", "trade", 9.22, 98.0]
["2026-09-18T15:05:38.337739+00:00", "trade", 9.22, 102.0]
["2026-09-18T15:05:38.337742+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.338141+00:00", "trade", 9.21, 31.0]
["2026-09-18T15:05:38.338207+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.338223+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.338234+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.338833+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.339590+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.340071+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.340518+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.664527+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.665037+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.669594+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.669641+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.740417+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.993286+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:39.338127+00:00", "trade", 9.215, 14.0]
["2026-09-18T15:05:40.190162+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.034397+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.034450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.432820+00:00", "trade", 9.2082, 1.0]
["2026-09-18T15:05:41.452259+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.743843+00:00", "trade", 9.215, 475.0]
["2026-09-18T15:05:41.744570+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.745017+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.793679+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.794221+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.794230+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.794700+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.798124+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.798569+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:41.803628+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:42.858817+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:42.858825+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:42.895652+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:42.990695+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.150739+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.614816+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.614915+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.614927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.615789+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.615796+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.829900+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:05:43.829937+00:00", "trade", 9.22, 9.0]
["2026-09-18T15:05:43.830267+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.830484+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.830524+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.830525+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.830778+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830785+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830791+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830798+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830804+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830818+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830825+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830831+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830845+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.830862+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.830863+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830898+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830910+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830941+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830947+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830961+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830967+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830974+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830985+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830992+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.830999+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831006+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831281+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831298+00:00", "trade", 9.22, 6.0]
["2026-09-18T15:05:43.831303+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831320+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831331+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831387+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831401+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831415+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.831616+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.832361+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.832761+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.833750+00:00", "trade", 9.225, 180.0]
["2026-09-18T15:05:43.835036+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.835063+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:43.836053+00:00", "trade", 9.22, 325.0]
["2026-09-18T15:05:43.837284+00:00", "trade", 9.22, 6.0]
["2026-09-18T15:05:43.841257+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.842856+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:05:43.842857+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:05:43.842859+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:05:43.842860+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:05:43.842863+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:05:43.842865+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:05:43.842866+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.842880+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.842883+00:00", "trade", 9.22, 45.0]
["2026-09-18T15:05:43.842885+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:05:43.842890+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:05:43.842897+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.842949+00:00", "trade", 9.22, 77.0]
["2026-09-18T15:05:43.842951+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.842959+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.843003+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843010+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843012+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.843016+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843023+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843031+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843039+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843045+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843051+00:00", "trade", 9.22, 58.0]
["2026-09-18T15:05:43.843059+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843146+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843152+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843167+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.843168+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843173+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843174+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843195+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843220+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:43.843247+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:05:43.843249+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:05:43.843249+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:05:43.843249+00:00", "trade", 9.22, 152.0]
["2026-09-18T15:05:43.843250+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843253+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.843302+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843308+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843319+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843410+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843428+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843443+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843470+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843524+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843531+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843574+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843686+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.843699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.844046+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.844445+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.844550+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.844585+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.844598+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.844607+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:43.845016+00:00", "trade", 9.225, 180.0]
["2026-09-18T15:05:43.869735+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:05:43.870112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.870123+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.870131+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.870143+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.870179+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.943411+00:00", "trade", 9.215, 11.0]
["2026-09-18T15:05:43.948564+00:00", "trade", 9.215, 12.0]
["2026-09-18T15:05:43.949398+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:43.949609+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.026410+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.050491+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.460293+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.460516+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.460976+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.843452+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.936144+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:45.012626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:45.310384+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:45.411470+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:45.413042+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:45.464081+00:00", "trade", 9.215, 17.0]
["2026-09-18T15:05:46.291550+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:46.311011+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:46.988417+00:00", "trade", 9.1975, 4.0]
["2026-09-18T15:05:46.989181+00:00", "trade", 9.215, 4.0]
["2026-09-18T15:05:47.023309+00:00", "trade", 9.2072, 100.0]
["2026-09-18T15:05:47.294443+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:05:47.514236+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:47.514263+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:47.792944+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:47.793085+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:47.905494+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:48.076787+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:48.077380+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:48.077674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:48.446109+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:48.976513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.046664+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:49.046918+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:49.186290+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.287171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.133114+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.133449+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.133593+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.230439+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.230634+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.230800+00:00", "trade", 9.21, 23.0]
["2026-09-18T15:05:50.230810+00:00", "trade", 9.21, 37.0]
["2026-09-18T15:05:50.230865+00:00", "trade", 9.21, 3.0]
["2026-09-18T15:05:50.231134+00:00", "trade", 9.215, 8.0]
["2026-09-18T15:05:50.231199+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.231227+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.231964+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.232806+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.233104+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.233114+00:00", "trade", 9.21, 462.0]
["2026-09-18T15:05:50.233115+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.233169+00:00", "trade", 9.21, 102.0]
["2026-09-18T15:05:50.233169+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.233173+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.233173+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.233175+00:00", "trade", 9.21, 217.0]
["2026-09-18T15:05:50.233176+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.233177+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:05:50.233180+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:05:50.233182+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.233189+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:50.233270+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233278+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233285+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233299+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233305+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233460+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233560+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233610+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:05:50.233680+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233714+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:50.233782+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:05:50.233783+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.233783+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:05:50.233783+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.233817+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.233832+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.233860+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.233869+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.233924+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.233945+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.233958+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.234027+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.234149+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.234220+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.234563+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.234575+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.234959+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.235083+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:50.235539+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.235880+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.236272+00:00", "trade", 9.2, 12.0]
["2026-09-18T15:05:50.237059+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:05:50.239278+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.245983+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.793998+00:00", "trade", 9.202, 55.0]
["2026-09-18T15:05:50.794776+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:05:51.409001+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:51.700268+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:51.805065+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:51.813958+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:51.825658+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:51.980401+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:54.736529+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:55.185669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:55.185982+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:55.726393+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:55.957748+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.266754+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.267234+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.437336+00:00", "trade", 9.21, 38.0]
["2026-09-18T15:05:56.437340+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.437399+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.437805+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.437816+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.437865+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:56.438282+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:05:56.438308+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.438314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.438321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.438328+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.438329+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:05:56.438331+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:05:56.438331+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:56.438332+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.438351+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.438393+00:00", "trade", 9.21, 77.0]
["2026-09-18T15:05:56.438393+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:56.438400+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:56.438445+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:56.438449+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438454+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438461+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438467+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438475+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438482+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438489+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438491+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438729+00:00", "trade", 9.21, 40.0]
["2026-09-18T15:05:56.438759+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438780+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438787+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438805+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438819+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438860+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438867+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438894+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.438897+00:00", "trade", 9.21, 74.0]
["2026-09-18T15:05:56.438924+00:00", "trade", 9.22, 6.0]
["2026-09-18T15:05:56.438993+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.439171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.439177+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.439220+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.439272+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.439514+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.439551+00:00", "trade", 9.215, 180.0]
["2026-09-18T15:05:56.439856+00:00", "trade", 9.21, 516.0]
["2026-09-18T15:05:56.440045+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.440255+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.440498+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.441283+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.441288+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.442857+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.444435+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.447223+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:56.540554+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:56.774026+00:00", "trade", 9.2124, 200.0]
["2026-09-18T15:05:57.064934+00:00", "trade", 9.215, 3.0]
["2026-09-18T15:05:57.065783+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.065786+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.066245+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.066284+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.066306+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.066523+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.066752+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.069600+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.075711+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.126768+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.126808+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.417714+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:57.417888+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:58.764956+00:00", "trade", 9.215, 19.0]
["2026-09-18T15:05:58.949089+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:58.949910+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.057872+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.058400+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.087646+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.087958+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.087973+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.096517+00:00", "trade", 9.2168, 650.0]
["2026-09-18T15:05:59.885533+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.885627+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:59.944946+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.314061+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.315184+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:06:00.315590+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.315662+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.315670+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.315686+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.315735+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.315915+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.673399+00:00", "trade", 9.2136, 13.0]
["2026-09-18T15:06:00.890743+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:00.890814+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:01.367875+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:06:01.860372+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:06:01.913052+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:06:03.162999+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.166261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.276932+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.326682+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:06:04.327445+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.327938+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.328028+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:06:04.328086+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.328473+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.328494+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.328512+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.328526+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.329425+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.330625+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:06:04.331303+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.340064+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.518602+00:00", "trade", 9.2199, 2.0]
["2026-09-18T15:06:04.617478+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.617534+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.697613+00:00", "trade", 9.2114, 5.0]
["2026-09-18T15:06:05.051736+00:00", "trade", 9.2114, 1.0]
["2026-09-18T15:06:05.052543+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:05.190990+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:05.830558+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:05.831026+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:05.875534+00:00", "trade", 9.215, 400.0]
["2026-09-18T15:06:05.875638+00:00", "trade", 9.215, 400.0]
["2026-09-18T15:06:05.876019+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:05.876067+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:05.876292+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:05.979641+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:06.011711+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:06.414588+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:06.648089+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:06:06.695191+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:06.695654+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.099034+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.179240+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.179314+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.181297+00:00", "trade", 9.215, 400.0]
["2026-09-18T15:06:07.182028+00:00", "trade", 9.215, 321.0]
["2026-09-18T15:06:07.183216+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.183410+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.573485+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.825870+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.852198+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:07.861145+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:08.173738+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:08.977883+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:08.995461+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:08.995902+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:09.017230+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:09.017486+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:06:09.017510+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:09.018446+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:09.136500+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:09.174561+00:00", "trade", 9.2196, 100.0]
["2026-09-18T15:06:09.241330+00:00", "trade", 9.215, 25.0]
["2026-09-18T15:06:09.610270+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:09.711231+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:10.522287+00:00", "trade", 9.215, 5.0]
["2026-09-18T15:06:10.665792+00:00", "trade", 9.2186, 10.0]
["2026-09-18T15:06:12.725339+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:12.725477+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:12.726304+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:12.727006+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:06:12.728934+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:06:12.729691+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:13.052654+00:00", "trade", 9.2114, 30.0]
["2026-09-18T15:06:13.053351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:13.158558+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:13.159326+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:13.413885+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:14.276985+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:14.294734+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:14.295883+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:14.352364+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:15.217828+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:15.218192+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:06:15.218193+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:06:15.218195+00:00", "trade", 9.21, 2707.0]
["2026-09-18T15:06:15.218196+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:06:15.218198+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:15.218200+00:00", "trade", 9.21, 1900.0]
["2026-09-18T15:06:15.218200+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:06:15.218204+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:15.218221+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:15.218274+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:06:15.218345+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218352+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218359+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218374+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218381+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218387+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218393+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218401+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218408+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218415+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218422+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218428+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218457+00:00", "trade", 9.21, 31.0]
["2026-09-18T15:06:15.218457+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:06:15.218504+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218511+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218518+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218530+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:15.218599+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:06:15.218602+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:15.218603+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:06:15.218603+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:06:15.218603+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:06:15.218941+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:15.219052+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:15.219531+00:00", "trade", 9.205, 284.0]
["2026-09-18T15:06:15.219877+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:15.225590+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:15.230273+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:06:15.232801+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:06:15.232982+00:00", "trade", 9.21, 70.0]
["2026-09-18T15:06:15.252619+00:00", "trade", 9.21, 26.0]
["2026-09-18T15:06:16.089391+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:06:16.737131+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:16.738186+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:16.738629+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:16.739062+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:16.841608+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:16.842077+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:16.908786+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:06:16.942705+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.100399+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.100861+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.101296+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.151334+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.154017+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:06:17.154067+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:06:17.154393+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.154435+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:06:17.154918+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.154932+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.158901+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:17.158902+00:00", "trade", 9.2, 112.0]
["2026-09-18T15:06:17.158904+00:00", "trade", 9.2, 2707.0]
["2026-09-18T15:06:17.158906+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:17.158909+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.158915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:17.158985+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.158992+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.158998+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159005+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159013+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159020+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159034+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159087+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:06:17.159181+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159195+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159218+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159224+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159231+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:17.159313+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:17.159316+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159317+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:06:17.159317+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:17.159317+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:17.159319+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:17.159332+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159426+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159447+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159483+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159507+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159522+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159571+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159612+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159688+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159703+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159765+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159777+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159790+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.159903+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.160126+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.160171+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.160246+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.160545+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.161642+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.166412+00:00", "trade", 9.195, 112.0]
["2026-09-18T15:06:17.168728+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.169610+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.177883+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:17.180744+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.181181+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:17.227739+00:00", "trade", 9.2018, 1.0]
["2026-09-18T15:06:17.370939+00:00", "trade", 9.195, 250.0]
["2026-09-18T15:06:18.110165+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:18.110266+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:18.110280+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.287977+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.287990+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.288053+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.288436+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.288467+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.288474+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.288604+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.289475+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.289494+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.289941+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.390615+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.391367+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:19.597220+00:00", "trade", 9.195, 150.0]
["2026-09-18T15:06:20.476712+00:00", "trade", 9.195, 1000.0]
["2026-09-18T15:06:22.261590+00:00", "trade", 9.195, 32.0]
["2026-09-18T15:06:22.397147+00:00", "trade", 9.1986, 257.0]
["2026-09-18T15:06:22.605253+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:06:23.468247+00:00", "trade", 9.1986, 1.0]
["2026-09-18T15:06:25.049539+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:25.283822+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:25.462027+00:00", "trade", 9.195, 458.0]
["2026-09-18T15:06:25.745740+00:00", "trade", 9.1914, 100.0]
["2026-09-18T15:06:25.746541+00:00", "trade", 9.195, 362.0]
["2026-09-18T15:06:26.096967+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:26.098043+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:26.101691+00:00", "trade", 9.195, 106.0]
["2026-09-18T15:06:26.199040+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:26.218102+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:26.293519+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:26.873599+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:29.399808+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:30.273652+00:00", "trade", 9.196, 74.0]
["2026-09-18T15:06:30.613495+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:30.725240+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:30.926864+00:00", "trade", 9.19, 46.0]
["2026-09-18T15:06:30.951610+00:00", "trade", 9.1902, 76.0]
["2026-09-18T15:06:31.360508+00:00", "trade", 9.1901, 465.0]
["2026-09-18T15:06:31.456233+00:00", "trade", 9.1986, 1.0]
["2026-09-18T15:06:31.668978+00:00", "trade", 9.1903, 100.0]
["2026-09-18T15:06:31.669118+00:00", "trade", 9.19, 74.0]
["2026-09-18T15:06:31.669291+00:00", "trade", 9.1903, 21.0]
["2026-09-18T15:06:31.670293+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:31.670710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.670724+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.670730+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.670737+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.670747+00:00", "trade", 9.19, 244.0]
["2026-09-18T15:06:31.670757+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:31.670758+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:31.670758+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:06:31.670759+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:06:31.670780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.670789+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.670828+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:06:31.670834+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:06:31.670838+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:06:31.670840+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:31.670840+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:06:31.670841+00:00", "trade", 9.19, 400.0]
["2026-09-18T15:06:31.670841+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.670841+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.670849+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.670855+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.670874+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.670937+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671112+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671115+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671144+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671223+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671283+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671381+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671387+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671394+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671411+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671425+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671433+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671447+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671451+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671484+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671526+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671539+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671835+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.671865+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.672197+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.673208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.674707+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:31.674811+00:00", "trade", 9.185, 475.0]
["2026-09-18T15:06:31.675136+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.678165+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:06:31.678373+00:00", "trade", 9.185, 98.0]
["2026-09-18T15:06:31.678400+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:06:31.678467+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:06:31.678498+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:06:31.678500+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.678559+00:00", "trade", 9.185, 126.0]
["2026-09-18T15:06:31.678567+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.678616+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.678791+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.678834+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.678903+00:00", "trade", 9.185, 102.0]
["2026-09-18T15:06:31.680885+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.681717+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.681817+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.682112+00:00", "trade", 9.185, 72.0]
["2026-09-18T15:06:31.682179+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.682629+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.683985+00:00", "trade", 9.185, 28.0]
["2026-09-18T15:06:31.709722+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:31.710415+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.740417+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.771223+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.771271+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.771608+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.771647+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.771685+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.771726+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.772129+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.772206+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.772504+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.772543+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.772574+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.772617+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.773080+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:31.798573+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:06:31.798876+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.798942+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.798943+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:06:31.798944+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:06:31.798945+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:06:31.798969+00:00", "trade", 9.19, 48.0]
["2026-09-18T15:06:31.799064+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799100+00:00", "trade", 9.19, 23.0]
["2026-09-18T15:06:31.799118+00:00", "trade", 9.19, 23.0]
["2026-09-18T15:06:31.799178+00:00", "trade", 9.19, 400.0]
["2026-09-18T15:06:31.799191+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799271+00:00", "trade", 9.19, 47.0]
["2026-09-18T15:06:31.799272+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:06:31.799272+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799280+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799297+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799338+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799345+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799359+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799366+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799373+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799422+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799509+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:31.799520+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799527+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799534+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799540+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799552+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799590+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.799776+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.800830+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.801459+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.802168+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.803350+00:00", "trade", 9.19, 36.0]
["2026-09-18T15:06:31.804052+00:00", "trade", 9.195, 180.0]
["2026-09-18T15:06:31.804511+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:31.805686+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:06:31.809999+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.201811+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.325130+00:00", "trade", 9.195, 180.0]
["2026-09-18T15:06:32.325806+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.325866+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.325971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.335277+00:00", "trade", 9.195, 22.0]
["2026-09-18T15:06:32.344054+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.458581+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.459029+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.750113+00:00", "trade", 9.19, 53.0]
["2026-09-18T15:06:32.750620+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.750661+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.751105+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:32.763152+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.223367+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.223736+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.223877+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.224147+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.552266+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.579088+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.639022+00:00", "trade", 9.2064, 12.0]
["2026-09-18T15:06:33.639987+00:00", "trade", 9.2064, 2.0]
["2026-09-18T15:06:33.640774+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:33.703834+00:00", "trade", 9.195, 102.0]
["2026-09-18T15:06:33.850961+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:06:34.250737+00:00", "trade", 9.195, 4.0]
["2026-09-18T15:06:34.769661+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:34.836787+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:34.851691+00:00", "trade", 9.195, 244.0]
["2026-09-18T15:06:35.611577+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.611623+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.612039+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.612559+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.612774+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.714324+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.796865+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.796926+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:35.869613+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:36.883530+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:36.883900+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:36.883985+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:36.883996+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:36.884283+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:37.458600+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:37.458668+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:37.475597+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:37.475931+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:37.581298+00:00", "trade", 9.2201, 100.0]
["2026-09-18T15:06:37.582088+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:39.972780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:40.714331+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:40.769092+00:00", "trade", 9.195, 225.0]
["2026-09-18T15:06:40.772264+00:00", "trade", 9.195, 24.0]
["2026-09-18T15:06:40.878697+00:00", "trade", 9.2, 3023.0]
["2026-09-18T15:06:40.879880+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:40.932418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:41.182390+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:41.650631+00:00", "trade", 9.195, 49.0]
["2026-09-18T15:06:42.230911+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:42.526948+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:42.989184+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:43.299593+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:43.651422+00:00", "trade", 9.2, 9.0]
["2026-09-18T15:06:44.176261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.177491+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.266094+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.267763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.267789+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.466325+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.530581+00:00", "trade", 9.195, 23.0]
["2026-09-18T15:06:44.530657+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:44.530659+00:00", "trade", 9.2, 950.0]
["2026-09-18T15:06:44.530663+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531108+00:00", "trade", 9.2, 1757.0]
["2026-09-18T15:06:44.531108+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531109+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:44.531110+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:44.531190+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531197+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531203+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531210+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531216+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531255+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531271+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:44.531273+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:44.531273+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:06:44.531274+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531274+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531275+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:44.531277+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:44.531280+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:44.531364+00:00", "trade", 9.2, 109.0]
["2026-09-18T15:06:44.531431+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:44.531439+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:44.531442+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531446+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531452+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531459+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531466+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531480+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531482+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:44.531486+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531685+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531731+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531933+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531944+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531960+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.531987+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.532040+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.532500+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.532530+00:00", "trade", 9.205, 60.0]
["2026-09-18T15:06:44.532586+00:00", "trade", 9.205, 72.0]
["2026-09-18T15:06:44.533649+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.564068+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:44.599107+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.624302+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.632006+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.699598+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:44.916508+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:06:45.082320+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:45.082772+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:45.083239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:45.083674+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:45.184482+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:45.770869+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:45.874523+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:46.336662+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:46.337130+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:46.347571+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:46.405459+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:46.662219+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:47.234863+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:47.234875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:47.739739+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:47.802953+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:48.878034+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:48.878078+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:49.216002+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:50.158091+00:00", "trade", 9.205, 289.0]
["2026-09-18T15:06:52.147432+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:52.147703+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:52.148159+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:52.568503+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:52.569013+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:52.569047+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:53.129681+00:00", "trade", 9.202, 300.0]
["2026-09-18T15:06:53.130516+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:53.130967+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:53.205626+00:00", "trade", 9.205, 125.0]
["2026-09-18T15:06:53.523870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:53.603512+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:53.603733+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:53.609173+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:53.609319+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:54.369743+00:00", "trade", 9.1879, 1.0]
["2026-09-18T15:06:54.558977+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:54.559819+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:54.802323+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:55.410012+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:55.410036+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:55.458399+00:00", "trade", 9.1959, 14.0]
["2026-09-18T15:06:56.223882+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:56.326730+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:56.587339+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:56.689330+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:56.749140+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:56.767468+00:00", "trade", 9.2, 56.0]
["2026-09-18T15:06:56.767827+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:56.768232+00:00", "trade", 9.205, 229.0]
["2026-09-18T15:06:56.768363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:56.886077+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:56.886080+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:06:56.886080+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:06:56.886081+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:56.886084+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:06:56.886088+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:06:56.886088+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:06:56.886158+00:00", "trade", 9.2, 54.0]
["2026-09-18T15:06:56.886158+00:00", "trade", 9.2, 140.0]
["2026-09-18T15:06:56.886165+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:56.886214+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886221+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886228+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886234+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886241+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886249+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886255+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886268+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886275+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886281+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886289+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886303+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886310+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886317+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886386+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:06:56.886483+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:56.886486+00:00", "trade", 9.2, 109.0]
["2026-09-18T15:06:56.886486+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:56.886486+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:06:56.886494+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886519+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886535+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886549+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886555+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886683+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886713+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886741+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886779+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886823+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886876+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.886908+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.887002+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:56.887006+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.887311+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.888347+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.888355+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.888366+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.888813+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.889247+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.890929+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.892153+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.897649+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.909936+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:06:57.286834+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.287380+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.321017+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.422856+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.562860+00:00", "trade", 9.1967, 2.0]
["2026-09-18T15:06:57.712849+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.713138+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.752964+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:59.235282+00:00", "trade", 9.195, 12.0]
["2026-09-18T15:07:00.395752+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.396155+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.396241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.396839+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.071046+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.071241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.071517+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.118840+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.480263+00:00", "trade", 9.2191, 100.0]
["2026-09-18T15:07:02.519738+00:00", "trade", 9.19, 28.0]
["2026-09-18T15:07:02.520098+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.520418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.520468+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.520629+00:00", "trade", 9.195, 212.0]
["2026-09-18T15:07:02.520670+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.521234+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.521347+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.521472+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.521641+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.522772+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:02.523520+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.536390+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:02.536565+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:02.536603+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.537066+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.537135+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.537142+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.541555+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:02.541594+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.796922+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.797546+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.797614+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.886239+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.920918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.948946+00:00", "trade", 9.19, 70.0]
["2026-09-18T15:07:02.948976+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:07:03.276572+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.277128+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.287228+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:03.287229+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:07:03.287307+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287322+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287329+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287335+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287342+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287364+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287431+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287510+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287534+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287541+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287549+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287562+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287590+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:07:03.287591+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:07:03.287598+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287617+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:07:03.287619+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:07:03.287640+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:07:03.287642+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:03.287642+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:07:03.287643+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287676+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287684+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287697+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287735+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287782+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287856+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287909+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287951+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.287958+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.288037+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.288137+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.288264+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.288365+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.288429+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.288510+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.288803+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.289849+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.308523+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.388349+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.410025+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.410483+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.411861+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.637563+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.637959+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.642484+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.642951+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.643421+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.715807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.913653+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.913736+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:03.913781+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:05.338827+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:05.422266+00:00", "trade", 9.185, 50.0]
["2026-09-18T15:07:06.277234+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:07.552043+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:07.810258+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:07.810614+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:08.644710+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:07:08.645453+00:00", "trade", 9.185, 175.0]
["2026-09-18T15:07:08.646139+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:10.364254+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:10.364746+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:10.375216+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:10.937497+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.118051+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:07:11.118369+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.118436+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:07:11.118439+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:07:11.118487+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.118545+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.118771+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.119053+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.119062+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.119251+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.145154+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.150823+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.394653+00:00", "trade", 9.185, 1300.0]
["2026-09-18T15:07:11.531823+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.531913+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.531941+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.532205+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.595159+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.595608+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.769352+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.769383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.810892+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:11.811801+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:12.071047+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:12.395489+00:00", "trade", 9.19, 7.0]
["2026-09-18T15:07:12.400384+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:12.530457+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:12.581872+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:12.582210+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.095784+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.096311+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.486268+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.487637+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.588807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.588893+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.589365+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.589383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.589792+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.589908+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.594663+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.595107+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.662921+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.664526+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.677764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.680374+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.766999+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:13.767455+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.073310+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.073782+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.119280+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.226354+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:14.226420+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.226642+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.226687+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:07:14.226746+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.227023+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.227074+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.253337+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.335799+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.616038+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.724498+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.724536+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.792956+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:14.801414+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.292863+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.453649+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.453692+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.454113+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.454135+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.473789+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.476191+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.476649+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.578340+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:15.579515+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.127479+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.127931+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.129641+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.510844+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.512480+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:07:16.513489+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.513544+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.513637+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.514422+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.519044+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.622998+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.623870+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:16.623880+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:17.096344+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:17.096817+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:17.237888+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:17.415798+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:17.416346+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:17.416382+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:17.416573+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.264372+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.486111+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.533561+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.534022+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.534041+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.552790+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.604090+00:00", "trade", 9.185, 337.0]
["2026-09-18T15:07:18.655234+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:18.863679+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.026241+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.028133+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.028578+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.029270+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.547291+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.548683+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.549125+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.598039+00:00", "trade", 9.185, 12.0]
["2026-09-18T15:07:19.599076+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:19.605661+00:00", "trade", 9.1942, 3.0]
["2026-09-18T15:07:19.851829+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:20.688313+00:00", "trade", 9.18, 15.0]
["2026-09-18T15:07:20.809892+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:21.061434+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:21.129783+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:21.699107+00:00", "trade", 9.185, 30.0]
["2026-09-18T15:07:22.136307+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:22.456011+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:22.545488+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:22.645986+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:22.646847+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:22.722924+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:23.662088+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:23.662725+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:24.554961+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:24.759839+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.034710+00:00", "trade", 9.1811, 30.0]
["2026-09-18T15:07:25.035486+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.185747+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.185968+00:00", "trade", 9.18, 28.0]
["2026-09-18T15:07:25.186032+00:00", "trade", 9.18, 70.0]
["2026-09-18T15:07:25.186328+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.186338+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.186730+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.186812+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.186835+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:25.189273+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:07:25.189273+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:25.189276+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:25.189276+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:07:25.189278+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:07:25.189281+00:00", "trade", 9.18, 400.0]
["2026-09-18T15:07:25.189283+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:25.189286+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:07:25.189286+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:07:25.189308+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:07:25.189316+00:00", "trade", 9.18, 30.0]
["2026-09-18T15:07:25.189413+00:00", "trade", 9.18, 250.0]
["2026-09-18T15:07:25.189445+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189466+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189472+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189486+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189492+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189500+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189507+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189513+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189520+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189526+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189543+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189559+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:25.189610+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:07:25.189640+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:25.189642+00:00", "trade", 9.18, 9.0]
["2026-09-18T15:07:25.189642+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:25.189643+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:25.189687+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.189696+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.189704+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.189741+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.189765+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.189837+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.189903+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:07:25.189907+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.190034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.190317+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.191380+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.193796+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.319493+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.363008+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:07:25.363025+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:07:25.363080+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.363091+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:07:25.363431+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:07:25.363456+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.363535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.460396+00:00", "trade", 9.1878, 8.0]
["2026-09-18T15:07:25.877882+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:07:25.877885+00:00", "trade", 9.17, 132.0]
["2026-09-18T15:07:25.877885+00:00", "trade", 9.17, 2707.0]
["2026-09-18T15:07:25.877886+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.877889+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.877896+00:00", "trade", 9.17, 99.0]
["2026-09-18T15:07:25.877896+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:25.877960+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.877962+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.877964+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.877965+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.877973+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.877975+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.877981+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.877988+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.877995+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878027+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878189+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878195+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878205+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878223+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878246+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878279+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:25.878281+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.878289+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:07:25.878291+00:00", "trade", 9.17, 280.0]
["2026-09-18T15:07:25.878291+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.878299+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:25.878349+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878443+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878546+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878555+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878585+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878618+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878625+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878631+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878664+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878688+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878706+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878822+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878880+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.878895+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.879034+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.879158+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.879355+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.881958+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:07:25.885618+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.914397+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.914848+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.914855+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.915016+00:00", "trade", 9.165, 103.0]
["2026-09-18T15:07:25.915365+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.915378+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.915699+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:07:25.919684+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.919725+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:25.919736+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:26.210463+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:26.210754+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:26.210920+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:26.215821+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:26.915903+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:27.289028+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:28.543397+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:28.740812+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:28.966778+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.137137+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.147070+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.198943+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.283796+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.284557+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.285023+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.302363+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.302384+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.497500+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.497835+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.521315+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.521388+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.521537+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:07:29.521649+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.521650+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.521856+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.521977+00:00", "trade", 9.15, 429.0]
["2026-09-18T15:07:29.521998+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.522021+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522146+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522148+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522177+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522208+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.522399+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522427+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522542+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522562+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522569+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522686+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522755+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522765+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522771+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522824+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522894+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522914+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522920+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.522933+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.523347+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.523393+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.523844+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.523857+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.524288+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.525034+00:00", "trade", 9.1516, 10.0]
["2026-09-18T15:07:29.527104+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.532832+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:07:29.532860+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.533156+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.533286+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.533302+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.533309+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.533336+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.533360+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.534415+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.534555+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.535003+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:29.623786+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:07:29.623815+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.623874+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.623977+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.624227+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.626477+00:00", "trade", 9.16, 475.0]
["2026-09-18T15:07:29.629422+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:07:29.629450+00:00", "trade", 9.16, 95.0]
["2026-09-18T15:07:29.629450+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.629484+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.629497+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.629521+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:07:29.629533+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.629871+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.629880+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.629918+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.629992+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.630295+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.630359+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.631085+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.694063+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.694230+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.709373+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.710432+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.710602+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.711013+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.722113+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.722567+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.730111+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.734332+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.738495+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:07:29.738803+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.738936+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.739020+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.739383+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.742371+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.742816+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.742828+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.742869+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.743322+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.743337+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:07:29.758225+00:00", "trade", 9.2183, 200.0]
["2026-09-18T15:07:30.262803+00:00", "trade", 9.2182, 100.0]
["2026-09-18T15:07:31.242906+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.242972+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:07:31.243321+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:07:31.243322+00:00", "trade", 9.16, 49.0]
["2026-09-18T15:07:31.243330+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243380+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243409+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243416+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243421+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243434+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243444+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243451+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243459+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243466+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243564+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243581+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243629+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243634+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243647+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.243992+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.244846+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.245306+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.248296+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.255369+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.274854+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.744293+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:31.745074+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.020973+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.021086+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.057628+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.058085+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.058533+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.163231+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.965169+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.965282+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.965300+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.966558+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.967767+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:32.975665+00:00", "trade", 9.165, 20.0]
["2026-09-18T15:07:32.998269+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.248252+00:00", "trade", 9.165, 70.0]
["2026-09-18T15:07:33.252513+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:07:33.253159+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:07:33.253634+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:07:33.253693+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:07:33.253838+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:07:33.254446+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.254788+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.265360+00:00", "trade", 9.16, 1000.0]
["2026-09-18T15:07:33.266133+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.267362+00:00", "trade", 9.1611, 1000.0]
["2026-09-18T15:07:33.386933+00:00", "trade", 9.1828, 1.0]
["2026-09-18T15:07:33.387028+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.447223+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.447721+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.449404+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:07:33.449496+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:07:33.449578+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:07:33.449680+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.449787+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:07:33.449900+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449915+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449922+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449929+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449936+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449943+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449949+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449956+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:07:33.449980+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:07:33.449982+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:07:33.449982+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:07:33.449982+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450054+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450123+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450129+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450132+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:07:33.450136+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450147+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450392+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.450485+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.451000+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.451457+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.455605+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.460395+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.466727+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.467068+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:07:33.467118+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.467149+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:07:33.467702+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.467793+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.493310+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.501448+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:07:33.502205+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.553846+00:00", "trade", 9.18, 9.0]
["2026-09-18T15:07:33.554609+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.555224+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.594370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.607415+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:33.607415+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.607416+00:00", "trade", 9.18, 92.0]
["2026-09-18T15:07:33.607418+00:00", "trade", 9.18, 2707.0]
["2026-09-18T15:07:33.607430+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:33.607492+00:00", "trade", 9.18, 31.0]
["2026-09-18T15:07:33.607540+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607548+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607554+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607561+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607567+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607575+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607582+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607588+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607603+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607611+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607617+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607631+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:07:33.607728+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607729+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607738+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607748+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607761+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607779+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607829+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:33.607829+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:33.607829+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:33.607829+00:00", "trade", 9.18, 12.0]
["2026-09-18T15:07:33.607829+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:33.607835+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:33.607852+00:00", "trade", 9.18, 1100.0]
["2026-09-18T15:07:33.607857+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:33.607858+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:33.607858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607914+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607934+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607942+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607948+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607955+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607962+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607972+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607976+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607980+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607982+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607989+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.607996+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608038+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608051+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608161+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608611+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608754+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608812+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608828+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.608962+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.610294+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.615729+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.639233+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.780331+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:33.941419+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:34.102003+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:34.451867+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:34.673814+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:35.405299+00:00", "trade", 9.1802, 3.0]
["2026-09-18T15:07:35.744841+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:35.902282+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:35.902742+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:35.961134+00:00", "trade", 9.1826, 7.0]
["2026-09-18T15:07:35.962481+00:00", "trade", 9.1826, 7.0]
["2026-09-18T15:07:36.725822+00:00", "trade", 9.185, 150.0]
["2026-09-18T15:07:37.005915+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:37.006404+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:37.332103+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:37.332554+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:37.765395+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.023617+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.023761+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.024121+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.024129+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.024167+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.024594+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.044109+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.044561+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.044605+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.045084+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.045415+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.045524+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.045866+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.046013+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.046379+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.046513+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.046520+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.046999+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.053561+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.101203+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.102322+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.102473+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.102515+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.102556+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.498716+00:00", "trade", 9.1801, 11.0]
["2026-09-18T15:07:38.501057+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:07:38.501759+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:38.508845+00:00", "trade", 9.1801, 39.0]
["2026-09-18T15:07:38.509244+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:38.509245+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:07:38.509246+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:07:38.509275+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:38.509282+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:38.509289+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:38.509295+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:38.509330+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:38.509342+00:00", "trade", 9.18, 39.0]
["2026-09-18T15:07:38.509343+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509365+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509429+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:07:38.509431+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:38.509433+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509442+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509449+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509456+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509503+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509509+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509544+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509557+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509769+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:07:38.509805+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509853+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509884+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.509981+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.510756+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.631887+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:38.913355+00:00", "trade", 9.18, 1000.0]
["2026-09-18T15:07:40.303773+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:40.374558+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:41.256457+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:41.544629+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.413629+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:07:42.524440+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.524856+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.525355+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.525400+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.525523+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.525811+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.534775+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.535228+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.535821+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.542121+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.597270+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.597895+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.631758+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.631805+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.632210+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.642746+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.645145+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.645321+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.645412+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.848368+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.906401+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.924243+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:42.980717+00:00", "trade", 9.175, 51.0]
["2026-09-18T15:07:43.056222+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:43.321198+00:00", "trade", 9.2176, 100.0]
["2026-09-18T15:07:43.322035+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322042+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322049+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322056+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322069+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322075+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322082+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322089+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:43.322113+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:43.322115+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:43.322115+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:07:43.322116+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322169+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322183+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322189+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322222+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322229+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322242+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322249+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322255+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322515+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322546+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322565+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.322579+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.324144+00:00", "trade", 9.185, 12.0]
["2026-09-18T15:07:43.324204+00:00", "trade", 9.185, 30.0]
["2026-09-18T15:07:43.333096+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.333532+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.624203+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.697986+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.712607+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:43.884144+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.110262+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.110749+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.119626+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.119684+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.120102+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.120108+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.121360+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.121385+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.470538+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.625345+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.625400+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:44.625411+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.005870+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.006336+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.024734+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.025181+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.091428+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.211935+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.891004+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:45.903862+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.228857+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.229244+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.229713+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.230142+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.230179+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.230192+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.233539+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.234023+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.239184+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.919598+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:46.922716+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.147428+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.207856+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.454871+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.454894+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.455712+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.499493+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.553992+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.554459+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.555106+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.555635+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.722313+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.722766+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:47.972413+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:48.054119+00:00", "trade", 9.18, 640.0]
["2026-09-18T15:07:48.054833+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:48.354239+00:00", "trade", 9.2175, 300.0]
["2026-09-18T15:07:48.821282+00:00", "trade", 9.18, 28.0]
["2026-09-18T15:07:48.821340+00:00", "trade", 9.18, 70.0]
["2026-09-18T15:07:48.821522+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:48.821977+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:48.822044+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:48.967312+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:07:48.967314+00:00", "trade", 9.18, 2707.0]
["2026-09-18T15:07:48.967320+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:48.967393+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967400+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967406+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967413+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967427+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967441+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967447+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967455+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967580+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967597+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967604+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967684+00:00", "trade", 9.18, 400.0]
["2026-09-18T15:07:48.967686+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967702+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:48.967703+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:07:48.967718+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967756+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:07:48.967781+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.967801+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.967809+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.967883+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.967917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.968044+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.968064+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.968151+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.968198+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.968763+00:00", "trade", 9.18, 7.0]
["2026-09-18T15:07:48.969878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.969998+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970086+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970267+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970284+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970294+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970352+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970366+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970439+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:48.970768+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:49.188735+00:00", "trade", 9.1701, 1.0]
["2026-09-18T15:07:49.949781+00:00", "trade", 9.2173, 100.0]
["2026-09-18T15:07:50.652737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:50.697372+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:50.697641+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:50.953212+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:52.027895+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:52.028339+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:52.028386+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:52.028836+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:52.052600+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:52.193933+00:00", "trade", 9.1786, 42.0]
["2026-09-18T15:07:53.223664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.278930+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.741354+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.741814+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.742289+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.766923+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.879865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.888188+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:53.888633+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.418864+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.419264+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.419357+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.419418+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.421012+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.421461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.428794+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.522698+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.692646+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.793372+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.806451+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.907130+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.945108+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.945561+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:54.946001+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.046983+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.357574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.357642+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.357690+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.462400+00:00", "trade", 9.1732, 21.0]
["2026-09-18T15:07:55.463190+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.463195+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.463648+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.463679+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.480853+00:00", "trade", 9.2174, 100.0]
["2026-09-18T15:07:55.504089+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.504209+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.504715+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.547055+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.547674+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.547731+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.547807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:55.547822+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.439568+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.442795+00:00", "trade", 9.1902, 100.0]
["2026-09-18T15:07:56.540162+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.590697+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.590978+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.591508+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.606567+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.758399+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.758581+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.758609+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.759484+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.759522+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:56.759546+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.074736+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.289143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.289701+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.289866+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.491097+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.491515+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.492308+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.492339+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.501919+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.501945+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.502281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.502730+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.502779+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.512774+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.513112+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.513163+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.538699+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.538750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.725170+00:00", "trade", 9.175, 329.0]
["2026-09-18T15:07:57.766981+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.767317+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.779194+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.828621+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.828672+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.828764+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.828778+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.829154+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.829198+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:57.839200+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:58.225147+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:58.513792+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:59.581587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:07:59.735838+00:00", "trade", 9.18, 350.0]
["2026-09-18T15:08:01.030576+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:01.097323+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:01.210935+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:08:01.211691+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:03.195547+00:00", "trade", 9.1799, 33.0]
["2026-09-18T15:08:04.498222+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:08:04.500532+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:08:04.603294+00:00", "trade", 9.2173, 100.0]
["2026-09-18T15:08:06.180970+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.181503+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.256240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.256429+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.256708+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.256721+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.357603+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.979512+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:06.980698+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.123678+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.128162+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.135070+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.135461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.135505+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.135539+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.141612+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.141634+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.142084+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.142551+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.143381+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.143420+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.143459+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.144407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.144419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.144894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.158822+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.819256+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.819510+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.859730+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.861675+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.863346+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:07.958309+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:08.410062+00:00", "trade", 9.1816, 2.0]
["2026-09-18T15:08:08.751948+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:08.753140+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:08.816007+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:08.816073+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:08.835664+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:08:08.835906+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:08.836106+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.013657+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.334917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.583786+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.627799+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.628355+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.628411+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.628682+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.628761+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.628821+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.860018+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.965062+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:08:09.965115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.965131+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.965174+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:09.987047+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.147509+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.147563+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.356335+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.356371+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.356406+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.356426+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.356452+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.356663+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.356678+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.358415+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.358436+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.360372+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.412603+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.519884+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.521056+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.585499+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.600478+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.633405+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.633845+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.739904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.740325+00:00", "trade", 9.175, 30.0]
["2026-09-18T15:08:10.740389+00:00", "trade", 9.175, 12.0]
["2026-09-18T15:08:10.741419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.800992+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.801107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.801406+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.801441+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.801782+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.801900+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.801915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.801929+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.802371+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.804352+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.907035+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.907508+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.907533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.907546+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.907853+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.907987+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:10.909219+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:11.138083+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:08:11.595223+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:11.789830+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:11.790316+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:11.790567+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:11.790953+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:11.790994+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.013593+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.014012+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.014074+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.014101+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.014530+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.014555+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.014888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.155880+00:00", "trade", 9.1701, 1.0]
["2026-09-18T15:08:12.157103+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.750702+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.751155+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.751600+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:12.752518+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.199351+00:00", "trade", 9.1803, 1.0]
["2026-09-18T15:08:13.791772+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.792090+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.792096+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.792244+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.792256+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.792308+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.792698+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.924589+00:00", "trade", 9.17, 56.0]
["2026-09-18T15:08:13.925334+00:00", "trade", 9.175, 542.0]
["2026-09-18T15:08:13.926152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.959048+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:13.959510+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:14.846475+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:14.846701+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:14.847609+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:14.848265+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:14.848707+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:14.850455+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:15.254967+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:15.255132+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:15.805765+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:15.806598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:16.321052+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:16.321906+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.193895+00:00", "trade", 9.179, 100.0]
["2026-09-18T15:08:17.279508+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.280007+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.280460+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.440806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.534970+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.534985+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.535065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:17.535520+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:18.739681+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:18.740133+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:18.866488+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:19.035032+00:00", "trade", 9.175, 15.0]
["2026-09-18T15:08:19.764112+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:19.764580+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:19.808629+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:19.809099+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.063418+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.067307+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.067764+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.166891+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.166923+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.167337+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.469152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.722702+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.723269+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:20.800771+00:00", "trade", 9.2172, 100.0]
["2026-09-18T15:08:21.140011+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:22.058340+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:22.058810+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:22.058823+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:22.288126+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:22.555419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:22.877994+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:23.441545+00:00", "trade", 9.175, 55.0]
["2026-09-18T15:08:23.442050+00:00", "trade", 9.175, 193.0]
["2026-09-18T15:08:23.443957+00:00", "trade", 9.175, 31.0]
["2026-09-18T15:08:23.986673+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:23.987350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:23.987523+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:23.987602+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:23.987984+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:23.988027+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:23.988451+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:24.000149+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:24.382535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:24.383123+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:24.476750+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:08:24.492070+00:00", "trade", 9.18, 43.0]
["2026-09-18T15:08:24.648044+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:25.339284+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:08:25.339285+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:08:25.339286+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:08:25.339374+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339380+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339386+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339393+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339410+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339418+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339425+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339433+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339449+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339560+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339578+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:08:25.339696+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:08:25.339698+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339744+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339808+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339844+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339866+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:25.339886+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:08:25.339887+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:08:25.339887+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:08:25.339888+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.339896+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.339956+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.339963+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.339975+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.339982+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.339993+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340000+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340008+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340014+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340021+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340022+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340027+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340050+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340070+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340077+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340149+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340430+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340596+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.340680+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.341103+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.355445+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.372856+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:25.464400+00:00", "trade", 9.1769, 3.0]
["2026-09-18T15:08:28.008203+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:28.008279+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:28.008299+00:00", "trade", 9.18, 70.0]
["2026-09-18T15:08:28.008361+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:08:28.012524+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:08:28.012525+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:08:28.012526+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:08:28.012527+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:08:28.012551+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012560+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012574+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012581+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012595+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012601+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012608+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012615+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:08:28.012684+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:08:28.012685+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:08:28.012685+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.012765+00:00", "trade", 9.18, 28.0]
["2026-09-18T15:08:28.012765+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.012882+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.012917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.013043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.013069+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.013109+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.013138+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.013152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.013167+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.013268+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.014128+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.014411+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.014423+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.014574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.034269+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.034732+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.317881+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.318469+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.318492+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.318595+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.319031+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.319086+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.319093+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.319550+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.319563+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.328540+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.329009+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.423686+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.423735+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.423757+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.423982+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:28.424428+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:29.471141+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:29.530912+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:29.552404+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:29.571594+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:29.814250+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:29.814437+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:30.246543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:31.538569+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:31.540463+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:31.670654+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:31.671615+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:31.683646+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:31.788717+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.386794+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.386802+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.386861+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.387486+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.387520+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.387621+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.389204+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.394605+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.394696+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.394710+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.394986+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.395009+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.395469+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.397915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.773165+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.773621+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.836772+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.853672+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:32.887519+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.034868+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.035330+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.036996+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.054444+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.055375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.495228+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.597866+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.909979+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.910060+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.910102+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.910368+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.910413+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.910543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:33.923145+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.088252+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.088641+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.088655+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.088685+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.100116+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.200543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.200932+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.200945+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.201686+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.212832+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.396758+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.487576+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.487681+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.487894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.487991+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.491510+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.601790+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.614525+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:34.954453+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:35.030054+00:00", "trade", 9.175, 483.0]
["2026-09-18T15:08:35.220585+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:08:35.223429+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:35.225850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:36.325192+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:36.699088+00:00", "trade", 9.175, 30.0]
["2026-09-18T15:08:36.895925+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:37.026946+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:08:37.026947+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:08:37.026949+00:00", "trade", 9.17, 11.0]
["2026-09-18T15:08:37.026951+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:08:37.026953+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:08:37.026955+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:08:37.027047+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:08:37.027061+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027069+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027077+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027083+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027097+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027104+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027111+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027181+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027187+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027195+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027213+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:08:37.027218+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:08:37.027218+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027220+00:00", "trade", 9.17, 70.0]
["2026-09-18T15:08:37.027225+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027260+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027292+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:08:37.027387+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027395+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027398+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:08:37.027486+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:08:37.027488+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:08:37.027488+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027715+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027761+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027829+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027837+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027857+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027894+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027901+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027932+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027946+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027968+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027981+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.027993+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.028208+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:08:37.028289+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.028451+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.028745+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.028912+00:00", "trade", 9.17, 11.0]
["2026-09-18T15:08:37.028985+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.029810+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.031357+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.031807+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.033129+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.034691+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.095090+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.222501+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.447420+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.642000+00:00", "trade", 9.1782, 6.0]
["2026-09-18T15:08:37.643852+00:00", "trade", 9.1782, 6.0]
["2026-09-18T15:08:37.644649+00:00", "trade", 9.1782, 2.0]
["2026-09-18T15:08:37.645713+00:00", "trade", 9.1782, 1.0]
["2026-09-18T15:08:37.947060+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.948752+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.949209+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:37.949814+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.023680+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.024164+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.036380+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.036524+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.037307+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.038025+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.038156+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.038930+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.041236+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.046310+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.052739+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.053220+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.053247+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.053261+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.053781+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.055211+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.062699+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.196323+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.265889+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:38.410641+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:39.039184+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:39.235048+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:08:39.713134+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:39.799634+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:39.900866+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.089278+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.089743+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.089808+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.089834+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.089847+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.090289+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.090742+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.091427+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.099208+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.196326+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.196680+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.284482+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.284530+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.307821+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.308382+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:40.555631+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.351760+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.351877+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.354845+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.355324+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.358128+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.358583+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.393800+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.393902+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.394254+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.428878+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.429297+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.429518+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.563740+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.820929+00:00", "trade", 9.218, 500.0]
["2026-09-18T15:08:41.822836+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:41.822887+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:43.560704+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:43.571518+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:43.745836+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:43.874337+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:44.580480+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:44.583329+00:00", "trade", 9.1919, 19.0]
["2026-09-18T15:08:44.584065+00:00", "trade", 9.165, 267.0]
["2026-09-18T15:08:44.587468+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:44.737270+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:44.737707+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:44.841219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:44.977161+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.213410+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.213850+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.214297+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.215075+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.315700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.321887+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.939046+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:08:45.939048+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.939566+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.940053+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:45.940503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:46.328952+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:46.504338+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:08:46.512920+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:46.546154+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:46.620406+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:46.635824+00:00", "trade", 9.1614, 29.0]
["2026-09-18T15:08:46.640402+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:46.640416+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:46.971210+00:00", "trade", 9.1614, 1.0]
["2026-09-18T15:08:47.051825+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:47.309552+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:47.440013+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:47.456819+00:00", "trade", 9.165, 150.0]
["2026-09-18T15:08:47.546517+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:47.710008+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:47.779004+00:00", "trade", 9.165, 40.0]
["2026-09-18T15:08:47.828665+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:47.829115+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:47.932955+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.588948+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.589474+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.862945+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.863414+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.863457+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.863479+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.964444+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.964899+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:48.964914+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.116080+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.116179+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.116637+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.442256+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.784710+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.988529+00:00", "trade", 9.1745, 3.0]
["2026-09-18T15:08:49.991565+00:00", "trade", 9.165, 5.0]
["2026-09-18T15:08:49.991950+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.992027+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.992409+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:49.992787+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.039198+00:00", "trade", 9.165, 548.0]
["2026-09-18T15:08:50.268941+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.269778+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.436550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.436978+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.589788+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:08:50.590470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.590490+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.590510+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:08:50.590550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.665852+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.729340+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.730940+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.800415+00:00", "trade", 9.165, 9.0]
["2026-09-18T15:08:50.801200+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:50.801708+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:51.360231+00:00", "trade", 9.1798, 1.0]
["2026-09-18T15:08:51.484455+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:51.484471+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:51.484666+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:51.487952+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:53.210718+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:53.215144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:53.215605+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:53.215628+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:53.215640+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:53.352756+00:00", "trade", 9.1697, 55.0]
["2026-09-18T15:08:53.353460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:53.375890+00:00", "trade", 9.1695, 46.0]
["2026-09-18T15:08:53.745194+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:54.315135+00:00", "trade", 9.165, 301.0]
["2026-09-18T15:08:54.315891+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:54.315911+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:55.466401+00:00", "trade", 9.1685, 3.0]
["2026-09-18T15:08:56.082832+00:00", "trade", 9.1614, 100.0]
["2026-09-18T15:08:56.083863+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:08:56.690627+00:00", "trade", 9.165, 25.0]
["2026-09-18T15:08:56.832503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:56.832630+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:57.060532+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:57.060573+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:57.060597+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:57.060994+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:58.399392+00:00", "trade", 9.165, 7.0]
["2026-09-18T15:08:59.116421+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:59.116457+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:59.431074+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:59.572863+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:59.645853+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:08:59.680002+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:00.155020+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:00.155020+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:09:00.155022+00:00", "trade", 9.17, 15.0]
["2026-09-18T15:09:00.155105+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:00.155105+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155113+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155120+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155126+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155132+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155139+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155154+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155160+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155174+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155188+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155323+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155333+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155344+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155351+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155370+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155410+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:00.155432+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:00.155433+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:00.155433+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:00.155434+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155448+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155458+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155490+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155498+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155505+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155551+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155558+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155602+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155667+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.155783+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.156386+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.156443+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.156557+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.156726+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.158082+00:00", "trade", 9.175, 24.0]
["2026-09-18T15:09:00.158142+00:00", "trade", 9.175, 18.0]
["2026-09-18T15:09:00.158207+00:00", "trade", 9.175, 172.0]
["2026-09-18T15:09:00.159966+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.187851+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.746373+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:00.863435+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:01.333933+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:01.786087+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:02.932656+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:02.945769+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:02.946247+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.016902+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.017351+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.136804+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.136872+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.136891+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.136907+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.139770+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.386063+00:00", "trade", 9.17, 396.0]
["2026-09-18T15:09:03.396221+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.430587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.431095+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.431132+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.431545+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.814613+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.815080+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:03.892687+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:05.987749+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:09:06.217531+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:06.299961+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:06.299973+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:06.367254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:06.367272+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:06.383712+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:06.585104+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:06.665948+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.334838+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.334986+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.335382+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.335445+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.335472+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.335492+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.335574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.335936+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.606853+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.606863+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.607314+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.607347+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.607360+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.607806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.773405+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.774641+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.774694+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.774721+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.775448+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.876878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.877446+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.877871+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.877898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.877955+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:07.878397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:08.155604+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:11.037916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:11.038401+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:11.989673+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:12.121559+00:00", "trade", 9.2172, 10.0]
["2026-09-18T15:09:12.122445+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:09:13.052723+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.567645+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:09:13.567648+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:09:13.567750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.568110+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.569995+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.596631+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:09:13.645755+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.646235+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.665614+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.819302+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.819789+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.938957+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:13.939259+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.219486+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:09:14.219983+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.348407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.536013+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.536097+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.536591+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.537161+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.965397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:14.965852+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:15.070104+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:15.071872+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:15.220058+00:00", "trade", 9.17, 360.0]
["2026-09-18T15:09:17.175354+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:17.175531+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:17.177043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:17.227384+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:17.229334+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:17.330841+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:17.331766+00:00", "trade", 9.175, 41.0]
["2026-09-18T15:09:18.026035+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:18.026496+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:18.459721+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:18.855041+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:18.855502+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:18.855944+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:19.904522+00:00", "trade", 9.175, 23.0]
["2026-09-18T15:09:20.039115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:20.302669+00:00", "trade", 9.1787, 1.0]
["2026-09-18T15:09:20.550277+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.238808+00:00", "trade", 9.17, 56.0]
["2026-09-18T15:09:21.239175+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.239182+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.239418+00:00", "trade", 9.17, 39.0]
["2026-09-18T15:09:21.239515+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.239664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.240172+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.240201+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.242819+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.243314+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.243779+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:09:21.243789+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.244227+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.244284+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.245883+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.429730+00:00", "trade", 9.1705, 46.0]
["2026-09-18T15:09:21.481865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.482717+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.492695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.549309+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.551644+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.708531+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:21.765263+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:22.196782+00:00", "trade", 9.175, 38.0]
["2026-09-18T15:09:22.217630+00:00", "trade", 9.175, 17.0]
["2026-09-18T15:09:23.934105+00:00", "trade", 9.1701, 150.0]
["2026-09-18T15:09:23.934858+00:00", "trade", 9.175, 276.0]
["2026-09-18T15:09:23.934903+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:23.935473+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:23.935599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:23.935660+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:23.936065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.095293+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.095367+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.095420+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.095918+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.236450+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.552990+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.553500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:24.815503+00:00", "trade", 9.175, 25.0]
["2026-09-18T15:09:24.815560+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174119+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:25.174120+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:09:25.174121+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:25.174123+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:09:25.174127+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:25.174127+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:25.174154+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:25.174154+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:25.174159+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174167+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174175+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174183+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174197+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174205+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174212+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:25.174220+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:25.174233+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:25.174237+00:00", "trade", 9.17, 42.0]
["2026-09-18T15:09:25.174237+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:09:25.174239+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:25.174246+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:25.174253+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:25.174268+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:25.174316+00:00", "trade", 9.17, 9.0]
["2026-09-18T15:09:25.174426+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:25.174526+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:25.174528+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:25.174528+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174557+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174600+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174608+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174634+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174647+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174654+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174669+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174722+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174819+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174916+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174973+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.174990+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.175905+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.178781+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.205251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:25.468423+00:00", "trade", 9.1717, 4.0]
["2026-09-18T15:09:26.121459+00:00", "trade", 9.187, 1.0]
["2026-09-18T15:09:26.287530+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.287575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.349660+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.349758+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.431964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.432522+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.533219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.533280+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.533318+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.533741+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.533753+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.651332+00:00", "trade", 9.1668, 127.0]
["2026-09-18T15:09:26.652014+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.652470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.667755+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:26.698400+00:00", "trade", 9.1699, 110.0]
["2026-09-18T15:09:26.712146+00:00", "trade", 9.165, 55.0]
["2026-09-18T15:09:26.737454+00:00", "trade", 9.165, 27.0]
["2026-09-18T15:09:26.738014+00:00", "trade", 9.1687, 83.0]
["2026-09-18T15:09:26.751139+00:00", "trade", 9.165, 55.0]
["2026-09-18T15:09:26.751181+00:00", "trade", 9.165, 27.0]
["2026-09-18T15:09:26.809819+00:00", "trade", 9.165, 62.0]
["2026-09-18T15:09:27.735438+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:27.735454+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:27.735921+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:28.086675+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:28.257595+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:28.549410+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:28.549594+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:28.549847+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.016136+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.137155+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159058+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159066+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159098+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159138+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159157+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159484+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159502+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159533+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.159587+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.160101+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.160113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.160366+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.160387+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.160566+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.164096+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.227334+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.227778+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.227786+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.259496+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.259537+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.360457+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.360468+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.360586+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.360689+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.361048+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.414058+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.435378+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:29.654938+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.003448+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.102202+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.102323+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.102658+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.102670+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.102769+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.103098+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.103563+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.178658+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.281363+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.392712+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.393169+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.393604+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:30.496755+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:31.075077+00:00", "trade", 9.165, 205.0]
["2026-09-18T15:09:31.220190+00:00", "trade", 9.162, 400.0]
["2026-09-18T15:09:31.313448+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:31.597064+00:00", "trade", 9.165, 15.0]
["2026-09-18T15:09:31.637143+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:31.637151+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:31.637167+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:31.637646+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:31.637653+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:32.007460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:32.025339+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:32.057043+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:32.072140+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:09:32.072142+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:09:32.072143+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:32.072213+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072220+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072227+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072233+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072247+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072261+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072268+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072274+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072281+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072319+00:00", "trade", 9.165, 9.0]
["2026-09-18T15:09:32.072403+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072425+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072441+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072510+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:09:32.072515+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072522+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072527+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:09:32.072528+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:09:32.072528+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072558+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:32.072567+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.072610+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.072654+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.072660+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.072676+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.072819+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.072884+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.072943+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.073084+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.073094+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.073109+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.073139+00:00", "trade", 9.155, 3.0]
["2026-09-18T15:09:32.073433+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.073802+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.080879+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.081620+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.081955+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.093167+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.293295+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.293323+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.306618+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.307216+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.308494+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.311880+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:09:32.311888+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:09:32.312427+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:09:32.312428+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.312491+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.312902+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:32.595767+00:00", "trade", 9.1599, 350.0]
["2026-09-18T15:09:32.899315+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.015374+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.015864+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.035962+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.071343+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.342694+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.342795+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.343142+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.370639+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:09:33.371330+00:00", "trade", 9.155, 69.0]
["2026-09-18T15:09:33.371810+00:00", "trade", 9.155, 721.0]
["2026-09-18T15:09:33.372060+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:33.372516+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.080705+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.080742+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.123162+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174655+00:00", "trade", 9.155, 628.0]
["2026-09-18T15:09:34.174750+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:34.174760+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:34.174765+00:00", "trade", 9.16, 1100.0]
["2026-09-18T15:09:34.174769+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:34.174775+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:34.174784+00:00", "trade", 9.16, 1000.0]
["2026-09-18T15:09:34.174789+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174794+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:09:34.174802+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:09:34.174803+00:00", "trade", 9.17, 800.0]
["2026-09-18T15:09:34.174804+00:00", "trade", 9.16, 90.0]
["2026-09-18T15:09:34.174805+00:00", "trade", 9.16, 40.0]
["2026-09-18T15:09:34.174807+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:34.174812+00:00", "trade", 9.17, 700.0]
["2026-09-18T15:09:34.174812+00:00", "trade", 9.16, 380.0]
["2026-09-18T15:09:34.174812+00:00", "trade", 9.16, 380.0]
["2026-09-18T15:09:34.174813+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.174813+00:00", "trade", 9.16, 40.0]
["2026-09-18T15:09:34.174816+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:09:34.174821+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174828+00:00", "trade", 9.155, 225.0]
["2026-09-18T15:09:34.174834+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.174839+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174841+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174842+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.174842+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174842+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174845+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:09:34.174846+00:00", "trade", 9.17, 82.0]
["2026-09-18T15:09:34.174848+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:34.174850+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174850+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174884+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174920+00:00", "trade", 9.155, 216.0]
["2026-09-18T15:09:34.174929+00:00", "trade", 9.155, 118.0]
["2026-09-18T15:09:34.174936+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174941+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.174950+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174963+00:00", "trade", 9.155, 118.0]
["2026-09-18T15:09:34.174964+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.174964+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174971+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174977+00:00", "trade", 9.155, 118.0]
["2026-09-18T15:09:34.174978+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174985+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:34.174986+00:00", "trade", 9.155, 5.0]
["2026-09-18T15:09:34.174989+00:00", "trade", 9.16, 18.0]
["2026-09-18T15:09:34.174992+00:00", "trade", 9.155, 330.0]
["2026-09-18T15:09:34.174992+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175005+00:00", "trade", 9.16, 77.0]
["2026-09-18T15:09:34.175006+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175013+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175021+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175028+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175035+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175042+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175043+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.175049+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175051+00:00", "trade", 9.17, 216.0]
["2026-09-18T15:09:34.175056+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175059+00:00", "trade", 9.16, 98.0]
["2026-09-18T15:09:34.175060+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.175063+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175069+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175072+00:00", "trade", 9.16, 9.0]
["2026-09-18T15:09:34.175074+00:00", "trade", 9.155, 800.0]
["2026-09-18T15:09:34.175076+00:00", "trade", 9.16, 47.0]
["2026-09-18T15:09:34.175076+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:09:34.175077+00:00", "trade", 9.16, 122.0]
["2026-09-18T15:09:34.175077+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175081+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:09:34.175081+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175083+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.175085+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:34.175085+00:00", "trade", 9.17, 40.0]
["2026-09-18T15:09:34.175088+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:09:34.175099+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175105+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175111+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175117+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175120+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:09:34.175121+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:09:34.175124+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175127+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:09:34.175128+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.175131+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175146+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175153+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175159+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:34.175161+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175172+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175188+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175220+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175229+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175236+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175242+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175264+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175340+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.175340+00:00", "trade", 9.17, 800.0]
["2026-09-18T15:09:34.175340+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.175361+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175368+00:00", "trade", 9.165, 230.0]
["2026-09-18T15:09:34.175384+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175424+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175432+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:34.175433+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175440+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175442+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.175461+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175479+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.175479+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175480+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.175482+00:00", "trade", 9.17, 60.0]
["2026-09-18T15:09:34.175486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175498+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175498+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175513+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175522+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175529+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175536+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175542+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175547+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.175551+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175558+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175571+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175585+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175585+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175592+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.175598+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.175605+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.175635+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:09:34.175643+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:09:34.175679+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.175756+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.175922+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.176035+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.176198+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.176449+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.176557+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:34.176590+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.176683+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.177192+00:00", "trade", 9.16, 39.0]
["2026-09-18T15:09:34.177459+00:00", "trade", 9.16, 60.0]
["2026-09-18T15:09:34.179336+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.179343+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:34.179393+00:00", "trade", 9.17, 37.0]
["2026-09-18T15:09:34.179394+00:00", "trade", 9.17, 37.0]
["2026-09-18T15:09:34.179400+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:09:34.179442+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:34.179443+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:34.179446+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.179484+00:00", "trade", 9.17, 37.0]
["2026-09-18T15:09:34.179745+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.179839+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.179867+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.179962+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.180268+00:00", "trade", 9.16, 61.0]
["2026-09-18T15:09:34.180414+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.181005+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:34.182583+00:00", "trade", 9.16, 2000.0]
["2026-09-18T15:09:34.183556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.183951+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.183992+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.184021+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.184052+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.184528+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.184975+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.185591+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.186028+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.186060+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.186084+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.186563+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.187010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.188862+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:09:34.192811+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:09:34.269839+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.275925+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.276380+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.276387+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.276832+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.277109+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.353594+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.357723+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.418253+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.418917+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.431304+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:34.567708+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:35.176993+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:35.237335+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:35.313676+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:35.720277+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:35.720312+00:00", "trade", 9.17, 9.0]
["2026-09-18T15:09:35.720356+00:00", "trade", 9.17, 60.0]
["2026-09-18T15:09:35.720357+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:09:35.720359+00:00", "trade", 9.17, 2707.0]
["2026-09-18T15:09:35.720360+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:09:35.720369+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:35.720438+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720445+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720451+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720457+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720464+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720478+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720485+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720492+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720498+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720504+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720511+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720609+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720746+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:35.720829+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720836+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:09:35.720933+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:35.720933+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:09:35.720933+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721141+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721148+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721176+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721183+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721239+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721251+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721286+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721321+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721386+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721610+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.721727+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.722081+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.722118+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:35.735198+00:00", "trade", 9.175, 24.0]
["2026-09-18T15:09:35.735259+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:09:36.295993+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:36.296455+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:36.459962+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:36.477900+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:36.650396+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:36.766584+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:36.959750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.418536+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.421634+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.422278+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.424416+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.463055+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.688454+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.688879+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.688915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.835431+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:37.837222+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:38.736047+00:00", "trade", 9.175, 204.0]
["2026-09-18T15:09:39.235067+00:00", "trade", 9.175, 10.0]
["2026-09-18T15:09:39.459659+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.459986+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.483719+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.483724+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.483837+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.483848+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.483897+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.484179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.484206+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.484254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.484668+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.484678+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.486214+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.486678+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:39.493647+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:40.174322+00:00", "trade", 9.18, 113.0]
["2026-09-18T15:09:40.175120+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:40.175959+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:40.176373+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:40.176395+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:41.460069+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:41.461112+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:09:41.461168+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:41.461497+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:41.461591+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:41.461731+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:41.501796+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:41.736743+00:00", "trade", 9.17, 69.0]
["2026-09-18T15:09:41.738010+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:41.932527+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:09:42.045554+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.046017+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.046454+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.046476+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.050708+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.616358+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.662699+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.662707+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792616+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:42.792617+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:09:42.792619+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:09:42.792620+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:09:42.792669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792676+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792683+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792693+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:09:42.792695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792702+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792744+00:00", "trade", 9.17, 56.0]
["2026-09-18T15:09:42.792746+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792753+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792886+00:00", "trade", 9.17, 22.0]
["2026-09-18T15:09:42.792916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792923+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.792939+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:09:42.793015+00:00", "trade", 9.17, 47.0]
["2026-09-18T15:09:42.793016+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:09:42.793019+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:09:42.793035+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:09:42.793099+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793107+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793121+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793135+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793149+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793162+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793214+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793220+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793264+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793310+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793350+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793422+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793485+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793518+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793579+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793593+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.793603+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.794044+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.794068+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.794746+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.795195+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.798606+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:42.812474+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:43.903987+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:44.118876+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:44.118940+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:44.586895+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:44.793418+00:00", "trade", 9.165, 99.0]
["2026-09-18T15:09:45.157924+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:45.158737+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:45.207139+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:45.207153+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:45.778506+00:00", "trade", 9.1649, 4.0]
["2026-09-18T15:09:45.780180+00:00", "trade", 9.1649, 3.0]
["2026-09-18T15:09:45.865134+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:45.965100+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:45.965575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:46.068458+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:46.070505+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.019041+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:09:47.019779+00:00", "trade", 9.165, 60.0]
["2026-09-18T15:09:47.019818+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.019827+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.020317+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.020536+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.020547+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.020983+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.198141+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.198170+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.198802+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.342041+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.342205+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.342214+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.342427+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.623703+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:47.624160+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:48.351477+00:00", "trade", 9.165, 41.0]
["2026-09-18T15:09:48.813817+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:48.944329+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.505880+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.506334+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715347+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715448+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715514+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:09:49.715515+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:49.715520+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715527+00:00", "trade", 9.16, 122.0]
["2026-09-18T15:09:49.715529+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715559+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:49.715569+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715591+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715597+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715620+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:09:49.715809+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:49.715811+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:49.715813+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:09:49.715814+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715816+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:49.715818+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:49.715821+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715826+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:49.715828+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715841+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715847+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715854+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715859+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715861+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715876+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715890+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715903+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715988+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.715999+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.716006+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.716017+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.716028+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.716044+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.716075+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:09:49.716093+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:49.716094+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:09:49.716103+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:09:49.716104+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:09:49.716104+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:09:49.716105+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716143+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716177+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716183+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716199+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716214+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716235+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716236+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716303+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716311+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716367+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716370+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716374+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716480+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716512+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716747+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716803+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716923+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.716973+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.717279+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.717749+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.718201+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.720333+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.720340+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:49.821213+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:50.005784+00:00", "trade", 9.155, 29.0]
["2026-09-18T15:09:50.012662+00:00", "trade", 9.155, 3.0]
["2026-09-18T15:09:51.587708+00:00", "trade", 9.15, 500.0]
["2026-09-18T15:09:51.592294+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:09:51.633581+00:00", "trade", 9.15, 1000.0]
["2026-09-18T15:09:51.633596+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:09:51.633601+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:09:51.633606+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:09:51.633613+00:00", "trade", 9.15, 5.0]
["2026-09-18T15:09:51.633621+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:09:51.633626+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:09:51.633647+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633653+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:09:51.633654+00:00", "trade", 9.15, 80.0]
["2026-09-18T15:09:51.633734+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633742+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633743+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:09:51.633745+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:09:51.633748+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633751+00:00", "trade", 9.15, 12.0]
["2026-09-18T15:09:51.633757+00:00", "trade", 9.15, 12.0]
["2026-09-18T15:09:51.633767+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:09:51.633769+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633775+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633782+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633789+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633795+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:09:51.633803+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633810+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633816+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633830+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633837+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633843+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633856+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633863+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633869+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633876+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633883+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633912+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633981+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.633993+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.634014+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.634023+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:09:51.634081+00:00", "trade", 9.15, 8.0]
["2026-09-18T15:09:51.634082+00:00", "trade", 9.15, 108.0]
["2026-09-18T15:09:51.634082+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:09:51.634083+00:00", "trade", 9.15, 40.0]
["2026-09-18T15:09:51.634083+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634084+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:09:51.634084+00:00", "trade", 9.15, 12.0]
["2026-09-18T15:09:51.634086+00:00", "trade", 9.15, 22.0]
["2026-09-18T15:09:51.634189+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634217+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634223+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634279+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634286+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634343+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634379+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634397+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634632+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.634700+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.635098+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.635423+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.635878+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.638245+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.642701+00:00", "trade", 9.1401, 694.0]
["2026-09-18T15:09:51.642709+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:09:51.642756+00:00", "trade", 9.145, 400.0]
["2026-09-18T15:09:51.642911+00:00", "trade", 9.1401, 4606.0]
["2026-09-18T15:09:51.644177+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:09:51.644187+00:00", "trade", 9.14, 1400.0]
["2026-09-18T15:09:51.644192+00:00", "trade", 9.14, 900.0]
["2026-09-18T15:09:51.644197+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:09:51.644202+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:09:51.644205+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.644289+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.644710+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.644726+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.644787+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.644802+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.644939+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:09:51.644971+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.645045+00:00", "trade", 9.14, 694.0]
["2026-09-18T15:09:51.645045+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.645114+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.645134+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.645368+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.645420+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.645545+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.645663+00:00", "trade", 9.157, 40.0]
["2026-09-18T15:09:51.645981+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.648340+00:00", "trade", 9.14, 9200.0]
["2026-09-18T15:09:51.664941+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:09:51.665052+00:00", "trade", 9.14, 72.0]
["2026-09-18T15:09:51.665052+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:09:51.665357+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.665404+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.665656+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.665850+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.669931+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:51.673659+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:09:51.684938+00:00", "trade", 9.145, 300.0]
["2026-09-18T15:09:51.688788+00:00", "trade", 9.14, 95.0]
["2026-09-18T15:09:51.709053+00:00", "trade", 9.1404, 5.0]
["2026-09-18T15:09:51.840178+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:52.025087+00:00", "trade", 9.145, 24.0]
["2026-09-18T15:09:52.045313+00:00", "trade", 9.14, 76.0]
["2026-09-18T15:09:52.321596+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:52.524039+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:52.978388+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.177220+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.206569+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.400436+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.496258+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:09:53.498360+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.503237+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.557087+00:00", "trade", 9.1433, 1.0]
["2026-09-18T15:09:53.603817+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.612176+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.713889+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:53.796921+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:54.148119+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:54.392065+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:54.392273+00:00", "trade", 9.14, 56.0]
["2026-09-18T15:09:54.458477+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:54.507969+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:54.588160+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:54.930320+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:54.995436+00:00", "trade", 9.146, 400.0]
["2026-09-18T15:09:54.996113+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:55.225852+00:00", "trade", 9.1429, 2.0]
["2026-09-18T15:09:55.537004+00:00", "trade", 9.1401, 1.0]
["2026-09-18T15:09:55.710718+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:55.711113+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.022793+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.022930+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.333675+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.333994+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.335881+00:00", "trade", 9.145, 475.0]
["2026-09-18T15:09:56.336616+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.346081+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.885304+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.885763+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:56.992145+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.058728+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.059187+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.059619+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.144577+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.146269+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.246881+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.670689+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.670712+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.912932+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:09:57.913682+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:57.913796+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.539257+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.547229+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.557217+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.628735+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:09:58.632484+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.636853+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.639785+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.639801+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.699065+00:00", "trade", 9.145, 400.0]
["2026-09-18T15:09:58.699066+00:00", "trade", 9.145, 400.0]
["2026-09-18T15:09:58.741039+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.802171+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.802516+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.802526+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:58.802968+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:59.518523+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:09:59.518988+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:01.234454+00:00", "trade", 9.1771, 1.0]
["2026-09-18T15:10:01.519274+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:01.519742+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:01.519749+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:01.520186+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:01.520207+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:01.944212+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:01.945819+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:02.207342+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:10:02.244735+00:00", "trade", 9.145, 110.0]
["2026-09-18T15:10:03.285381+00:00", "trade", 9.145, 500.0]
["2026-09-18T15:10:03.292937+00:00", "trade", 9.145, 2.0]
["2026-09-18T15:10:03.293694+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:03.309809+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:03.311759+00:00", "trade", 9.14, 22.0]
["2026-09-18T15:10:03.312572+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:03.312579+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:03.313556+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:03.314005+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:03.316074+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:03.316934+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.200779+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.207374+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.208040+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.222010+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:04.222719+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.322343+00:00", "trade", 9.1414, 11.0]
["2026-09-18T15:10:04.486177+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.487405+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:04.490317+00:00", "trade", 9.14, 806.0]
["2026-09-18T15:10:04.490318+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:10:04.490320+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:10:04.490321+00:00", "trade", 9.14, 2607.0]
["2026-09-18T15:10:04.490325+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:10:04.490326+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.490348+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:04.490411+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:10:04.490413+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:10:04.490413+00:00", "trade", 9.14, 97.0]
["2026-09-18T15:10:04.490426+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:04.490426+00:00", "quote", 9.13, 9.15]
["2026-09-18T15:10:04.490442+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490449+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490455+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490462+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490468+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:10:04.490468+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:10:04.490469+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490477+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490483+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:10:04.490491+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490498+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490508+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490543+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:10:04.490546+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490553+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490604+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:04.490609+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490832+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490868+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490888+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.490907+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.491055+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.491071+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.491082+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.491327+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:10:04.491351+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.491895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.491956+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.498950+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.556956+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:04.557424+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.564382+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.564851+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.565289+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.578995+00:00", "trade", 9.135, 11.0]
["2026-09-18T15:10:04.591062+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:04.808463+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:05.258071+00:00", "trade", 9.135, 9.0]
["2026-09-18T15:10:05.408632+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:05.409093+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:05.746299+00:00", "trade", 9.1314, 1.0]
["2026-09-18T15:10:05.746541+00:00", "trade", 9.1314, 1.0]
["2026-09-18T15:10:06.303016+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:10:06.304136+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:10:06.304360+00:00", "trade", 9.135, 101.0]
["2026-09-18T15:10:06.313795+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:10:06.445564+00:00", "trade", 9.1301, 660.0]
["2026-09-18T15:10:06.569287+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:06.569751+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:06.670746+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:06.671210+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:06.739964+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:06.740193+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:06.740417+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:07.879945+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:07.937570+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:10:08.084914+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.264457+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.264471+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.467283+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:10:08.468029+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.468607+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.468655+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.469115+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.469131+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.507260+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.507437+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.639878+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.639929+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.775197+00:00", "trade", 9.135, 10.0]
["2026-09-18T15:10:08.775921+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.775954+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.776048+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.776506+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.801200+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.801370+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.801628+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.801819+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.802765+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:08.803453+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.804043+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.805035+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:08.887136+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:08.887797+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:09.502884+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:09.503399+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:09.503848+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:09.520999+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:09.778507+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:09.917177+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:09.918714+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.033618+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.515367+00:00", "trade", 9.2056, 100.0]
["2026-09-18T15:10:10.670307+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.673801+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.679757+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.680210+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.680277+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.680543+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.723024+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.826512+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.826519+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:10.864792+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:11.375142+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:11.375646+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:11.375766+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:11.376204+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:11.895710+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:12.107032+00:00", "trade", 9.1318, 10.0]
["2026-09-18T15:10:12.115770+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:10:12.674164+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:13.419756+00:00", "trade", 9.1526, 1.0]
["2026-09-18T15:10:13.731807+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:13.809555+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:14.236701+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:14.236723+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:14.255788+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:14.256313+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:14.256771+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:14.767280+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:15.325706+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:15.539712+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:15.640494+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:15.769858+00:00", "trade", 9.138, 300.0]
["2026-09-18T15:10:15.789519+00:00", "trade", 9.1375, 1700.0]
["2026-09-18T15:10:15.798381+00:00", "trade", 9.1333, 25.0]
["2026-09-18T15:10:16.663198+00:00", "trade", 9.13, 2999.0]
["2026-09-18T15:10:16.710073+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:16.710082+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:16.710159+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:16.710359+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:16.710501+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:16.710537+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:16.710811+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:16.803651+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:17.414501+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:17.414996+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:17.415113+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:17.415179+00:00", "trade", 9.14, 9.0]
["2026-09-18T15:10:17.415759+00:00", "trade", 9.14, 9.0]
["2026-09-18T15:10:17.415868+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:17.415998+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:17.416020+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:17.417402+00:00", "trade", 9.14, 13.0]
["2026-09-18T15:10:17.885489+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:10:18.028008+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.110794+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.111446+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.111457+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.112228+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.129490+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.129848+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.845396+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.845411+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:18.874293+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:19.017984+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:19.018286+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:19.018432+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:19.018753+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:19.698355+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.016619+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:10:20.017137+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.181391+00:00", "trade", 9.1333, 21.0]
["2026-09-18T15:10:20.271537+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.291247+00:00", "trade", 9.1525, 39.0]
["2026-09-18T15:10:20.561179+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.561476+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.590145+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.590422+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.590795+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.590875+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.594324+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.694884+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.695345+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.747046+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.747057+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.761723+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:20.989553+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:21.647401+00:00", "trade", 9.1386, 23.0]
["2026-09-18T15:10:23.444689+00:00", "trade", 9.1367, 15.0]
["2026-09-18T15:10:23.869252+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:24.057899+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:24.629944+00:00", "trade", 9.14, 9.0]
["2026-09-18T15:10:24.629988+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:24.630513+00:00", "trade", 9.14, 8.0]
["2026-09-18T15:10:24.630810+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:24.630824+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:24.630837+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:24.631203+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:24.632177+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:24.644804+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:10:24.941466+00:00", "trade", 9.204, 100.0]
["2026-09-18T15:10:25.462198+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:25.510129+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:25.520115+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:25.520128+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.255826+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:10:26.414390+00:00", "trade", 9.14, 59.0]
["2026-09-18T15:10:26.414391+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:10:26.414393+00:00", "trade", 9.14, 88.0]
["2026-09-18T15:10:26.414420+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:26.414472+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414479+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414485+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414491+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414505+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414512+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414518+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414524+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414847+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414854+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414860+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414873+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414887+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.414949+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:10:26.414951+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.414953+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:10:26.414953+00:00", "trade", 9.14, 1100.0]
["2026-09-18T15:10:26.414995+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415010+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415041+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415056+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415063+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415085+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415091+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415098+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415105+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415111+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415120+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415181+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415401+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.415455+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:10:26.415903+00:00", "trade", 9.145, 2.0]
["2026-09-18T15:10:26.417418+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:10:26.418597+00:00", "trade", 9.145, 24.0]
["2026-09-18T15:10:26.418660+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:10:26.418722+00:00", "trade", 9.145, 166.0]
["2026-09-18T15:10:26.419353+00:00", "trade", 9.145, 14.0]
["2026-09-18T15:10:26.439091+00:00", "trade", 9.145, 2.0]
["2026-09-18T15:10:26.448279+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.615656+00:00", "trade", 9.14, 56.0]
["2026-09-18T15:10:26.616345+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.616411+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.616437+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.697171+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.749721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.750244+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:10:26.750245+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:10:26.750247+00:00", "trade", 9.14, 120.0]
["2026-09-18T15:10:26.750300+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.750307+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.750320+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.750327+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.750338+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:10:26.750364+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750372+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750379+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750393+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750400+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750408+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750415+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750421+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750507+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750522+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750530+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750551+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:26.750562+00:00", "trade", 9.14, 22.0]
["2026-09-18T15:10:26.750599+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750623+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750643+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750662+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:10:26.750664+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:10:26.750664+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:10:26.750664+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:10:26.750730+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:10:26.750730+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.750844+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.750997+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751012+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751026+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751056+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751121+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751152+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751169+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751196+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751306+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751323+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751582+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751591+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.751654+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.752069+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.752080+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.752093+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.755174+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.776163+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:10:26.776172+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:10:26.841453+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.841913+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.876348+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.877262+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.877433+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.877624+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.877851+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.877900+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:26.877926+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.050328+00:00", "trade", 9.1301, 127.0]
["2026-09-18T15:10:27.173091+00:00", "trade", 9.13, 62.0]
["2026-09-18T15:10:27.412083+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.412093+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.412118+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.412384+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.412440+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.412453+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.412469+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.412571+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.413024+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.514113+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:27.514614+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:28.818551+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:29.643192+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:29.745503+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:29.755725+00:00", "trade", 9.135, 24.0]
["2026-09-18T15:10:29.756759+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:29.761274+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:29.951014+00:00", "trade", 9.2021, 100.0]
["2026-09-18T15:10:30.023682+00:00", "trade", 9.1301, 55.0]
["2026-09-18T15:10:30.024440+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.037077+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.048659+00:00", "trade", 9.1301, 27.0]
["2026-09-18T15:10:30.049432+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.070434+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.095972+00:00", "trade", 9.1301, 110.0]
["2026-09-18T15:10:30.095990+00:00", "trade", 9.1313, 27.0]
["2026-09-18T15:10:30.096732+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.097217+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.097257+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.097721+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.097736+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.097779+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.099155+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.110894+00:00", "trade", 9.1301, 55.0]
["2026-09-18T15:10:30.111642+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.111670+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.112111+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.112588+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.112598+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.113072+00:00", "trade", 9.1308, 83.0]
["2026-09-18T15:10:30.170235+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.170700+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:30.208413+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.151240+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.151776+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.152227+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.256320+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.256487+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.256787+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.257283+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.257748+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.257761+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.257772+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.259182+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.264672+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.265112+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.265126+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.270041+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.274572+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.275054+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:31.275506+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:32.203785+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:32.203930+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:32.204047+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:32.204364+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:32.204561+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:32.257263+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:32.270000+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:33.145087+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:33.150146+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:33.268717+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:33.271735+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:33.596548+00:00", "trade", 9.1719, 1.0]
["2026-09-18T15:10:33.742687+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.096245+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.109009+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.212425+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.217140+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.321221+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.323154+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.323603+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.324050+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.538357+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.589056+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.655283+00:00", "trade", 9.135, 50.0]
["2026-09-18T15:10:34.960373+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:34.970693+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:35.219734+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:35.220202+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:35.651242+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:35.651698+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.600769+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.601302+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.601510+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.602244+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.602804+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.604031+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:10:36.604720+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.605176+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.618286+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:10:36.618286+00:00", "trade", 9.13, 7.0]
["2026-09-18T15:10:36.618944+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.618999+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.619018+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.619062+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.619076+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.619451+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.619457+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:36.730377+00:00", "trade", 9.135, 17.0]
["2026-09-18T15:10:37.757593+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.758079+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.758092+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.794018+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.794477+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.794489+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.953719+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:10:37.954008+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.954431+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.954528+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.954545+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.954556+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.954895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:37.955070+00:00", "trade", 9.135, 180.0]
["2026-09-18T15:10:38.624758+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:38.697213+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.447880+00:00", "trade", 9.135, 10.0]
["2026-09-18T15:10:39.586806+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.729886+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.737268+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.830769+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.831208+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.929924+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.930304+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.930392+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:10:39.930770+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.930870+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.931313+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:39.955701+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.048816+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049282+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049332+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049365+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049647+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049680+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049811+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049833+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049839+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.049895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.050002+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.050278+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.059227+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.083336+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.235872+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.236336+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.246304+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.332041+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.340296+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.340747+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.593883+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:40.708342+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:41.028979+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:41.482073+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:41.633505+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:42.711056+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.389885+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.418098+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.429443+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.498847+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.539995+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.599657+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.658544+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.658655+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.677927+00:00", "trade", 9.135, 475.0]
["2026-09-18T15:10:43.678657+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.679111+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.679882+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:43.697364+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:10:44.058853+00:00", "trade", 9.132, 500.0]
["2026-09-18T15:10:44.081578+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.155301+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.267003+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274059+00:00", "trade", 9.13, 39.0]
["2026-09-18T15:10:44.274120+00:00", "trade", 9.13, 8.0]
["2026-09-18T15:10:44.274227+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274435+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274456+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274512+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274684+00:00", "trade", 9.13, 8.0]
["2026-09-18T15:10:44.274769+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274820+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274859+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.274923+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.275103+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.275216+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:44.275607+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:45.187864+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:45.384586+00:00", "trade", 9.13, 93.0]
["2026-09-18T15:10:45.384586+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:45.384587+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:10:45.384589+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:45.384591+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:10:45.384594+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:45.384664+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384671+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384677+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384684+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384697+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384717+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384723+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384730+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384737+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384833+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384840+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384847+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.384871+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:10:45.384871+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.385000+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.385004+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:10:45.385004+00:00", "trade", 9.13, 22.0]
["2026-09-18T15:10:45.385071+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:45.385133+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:10:45.385172+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:45.385174+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385175+00:00", "trade", 9.13, 30.0]
["2026-09-18T15:10:45.385175+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:45.385241+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385265+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385286+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385294+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385307+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385314+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385320+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385327+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385333+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385352+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385360+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385392+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385457+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385617+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.385643+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.386397+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.386851+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.387625+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.393798+00:00", "trade", 9.125, 200.0]
["2026-09-18T15:10:45.394443+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.394511+00:00", "trade", 9.125, 200.0]
["2026-09-18T15:10:45.397025+00:00", "trade", 9.125, 200.0]
["2026-09-18T15:10:45.397085+00:00", "trade", 9.125, 200.0]
["2026-09-18T15:10:45.410525+00:00", "trade", 9.13, 11.0]
["2026-09-18T15:10:45.638052+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:10:45.650209+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:10:45.968270+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:45.983053+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:46.249880+00:00", "trade", 9.125, 1500.0]
["2026-09-18T15:10:46.647698+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:47.686068+00:00", "trade", 9.1396, 3.0]
["2026-09-18T15:10:47.686744+00:00", "trade", 9.1396, 2.0]
["2026-09-18T15:10:48.205128+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:48.795017+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.295286+00:00", "trade", 9.13, 25.0]
["2026-09-18T15:10:49.394951+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.395118+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.395126+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.395593+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.687228+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.799701+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.799747+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.799884+00:00", "trade", 9.125, 13.0]
["2026-09-18T15:10:49.799885+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:49.799887+00:00", "trade", 9.13, 98.0]
["2026-09-18T15:10:49.799888+00:00", "trade", 9.13, 38.0]
["2026-09-18T15:10:49.799954+00:00", "trade", 9.13, 6.0]
["2026-09-18T15:10:49.799965+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:10:49.800310+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.800314+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.800343+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.800411+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.800434+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.800458+00:00", "trade", 9.13, 43.0]
["2026-09-18T15:10:49.800459+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:49.800460+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:49.800460+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:10:49.800485+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:49.800486+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800520+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800579+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800666+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800691+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800697+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800704+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800739+00:00", "trade", 9.135, 25.0]
["2026-09-18T15:10:49.800739+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800752+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800766+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:10:49.800776+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800783+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800800+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.800987+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.801017+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.801115+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.801209+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.801260+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.801573+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.802251+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.802331+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.802357+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.802474+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.802931+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.814522+00:00", "trade", 9.135, 24.0]
["2026-09-18T15:10:49.814585+00:00", "trade", 9.135, 125.0]
["2026-09-18T15:10:49.815297+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.815343+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:49.903000+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.002551+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.880708+00:00", "trade", 9.1386, 6.0]
["2026-09-18T15:10:50.965361+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.965680+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.971083+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.971474+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.971589+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.971964+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.972044+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.972069+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.972438+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.972465+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.972508+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.972526+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.972909+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.973364+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.973376+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.980618+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.981080+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:50.984946+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.002236+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.096279+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.424819+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.517939+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.528889+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.529360+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.529373+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.584512+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.584991+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.585303+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:51.649403+00:00", "trade", 9.133, 9.0]
["2026-09-18T15:10:51.708290+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.200830+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:10:52.201146+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.201551+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.201573+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.201598+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.202022+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.202494+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.202539+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.202927+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.203009+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.203059+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.203512+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.214364+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.375920+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.376022+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.376066+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.875283+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:52.940315+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.201156+00:00", "trade", 9.14, 4.0]
["2026-09-18T15:10:53.201525+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.201568+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.201638+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.201653+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.201655+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:10:53.201677+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.201900+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.202113+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.202268+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:10:53.202269+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:10:53.310700+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:10:53.464451+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.515880+00:00", "trade", 9.1386, 3.0]
["2026-09-18T15:10:53.562984+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.563160+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.563190+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.563484+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.563937+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.563955+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.563983+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564000+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564056+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564458+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564480+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564509+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564540+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564548+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564591+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564908+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.564975+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565015+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565028+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565049+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565079+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565105+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565488+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565529+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565534+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565611+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.565972+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.566073+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.566532+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.640474+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:10:53.690069+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.840412+00:00", "trade", 9.1301, 50.0]
["2026-09-18T15:10:53.841117+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:53.979312+00:00", "trade", 9.1355, 4.0]
["2026-09-18T15:10:53.980007+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:54.154672+00:00", "trade", 9.13, 56.0]
["2026-09-18T15:10:54.155060+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:54.155301+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.475945+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.475968+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.476524+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.476976+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.493145+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.497185+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.500337+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.500370+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.588057+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.592826+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.667203+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.667685+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.689792+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.690253+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.690278+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.690732+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.691182+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.693589+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.704032+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.704489+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.901406+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.984162+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.984176+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.984644+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:55.989554+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:56.012701+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:56.810121+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.057243+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:10:57.057746+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.057769+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057775+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057782+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057789+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057796+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057809+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057856+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:57.057858+00:00", "trade", 9.13, 27.0]
["2026-09-18T15:10:57.057858+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:57.057877+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:10:57.057879+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:10:57.057880+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:10:57.057882+00:00", "trade", 9.13, 35.0]
["2026-09-18T15:10:57.057884+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:57.057891+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:57.057897+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:57.057904+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:10:57.057919+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057926+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057931+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:10:57.057932+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:10:57.057933+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057946+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057951+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057953+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057960+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057973+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057975+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057982+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057987+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.057996+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058016+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058021+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058038+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058052+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058057+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058059+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058100+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058213+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058255+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058338+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058405+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058477+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058484+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058529+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058573+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058599+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:10:57.058602+00:00", "trade", 9.13, 97.0]
["2026-09-18T15:10:57.058602+00:00", "trade", 9.13, 30.0]
["2026-09-18T15:10:57.058664+00:00", "trade", 9.13, 20.0]
["2026-09-18T15:10:57.058906+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.059006+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.059049+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.059491+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.059502+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.059531+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.059541+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.059992+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.060520+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.060963+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.062579+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.062878+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.063081+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.063087+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.063527+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.063539+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.063903+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.078442+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.078457+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.311854+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:57.339127+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:58.784097+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:58.784216+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:58.784692+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:58.784727+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:58.850230+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:59.084208+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:59.084228+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:59.084249+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:59.084670+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:59.147897+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:59.244171+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:10:59.245574+00:00", "trade", 9.135, 10.0]
["2026-09-18T15:10:59.430857+00:00", "trade", 9.13, 22.0]
["2026-09-18T15:11:00.651877+00:00", "trade", 9.13, 35.0]
["2026-09-18T15:11:00.651878+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:11:00.651891+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:00.651900+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:00.651907+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:00.651928+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:00.651948+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:00.651954+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:00.651968+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:00.652234+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:11:00.652356+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652412+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652513+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652552+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652558+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652601+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652632+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652833+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.652901+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.653052+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.653187+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.654555+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:00.717371+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:01.161668+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:02.509556+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.007039+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.141476+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.153591+00:00", "trade", 9.1299, 200.0]
["2026-09-18T15:11:03.380543+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.382092+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.382533+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.504542+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.504976+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.744194+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:03.901157+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.090007+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.090522+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.091705+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.092160+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.092540+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.176105+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.277200+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:04.334322+00:00", "trade", 9.125, 1100.0]
["2026-09-18T15:11:04.966182+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:05.962443+00:00", "trade", 9.1653, 1.0]
["2026-09-18T15:11:05.974845+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:05.975328+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:06.958053+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:06.963296+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.576658+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.576841+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.577323+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.577817+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.577828+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.577842+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.788884+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.788920+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.788929+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:07.816741+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:08.408061+00:00", "trade", 9.1671, 1.0]
["2026-09-18T15:11:09.069221+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:09.069755+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:09.168920+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:09.169380+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:09.175662+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:09.276196+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:09.721023+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:09.724427+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.113179+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.113356+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.162920+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.563057+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.564365+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.804196+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.940825+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:10.941526+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.026551+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.109249+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.353499+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.353963+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.360550+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.511770+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.561804+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:11.843123+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:12.000443+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:12.855727+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:11:12.856216+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:14.326109+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:14.326249+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:14.327097+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:14.455167+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:14.455901+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:14.631390+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:15.711920+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:15.816805+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:16.463859+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:16.464342+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:16.698630+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:17.358379+00:00", "trade", 9.132, 1.0]
["2026-09-18T15:11:17.359191+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:18.000515+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:18.000528+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:19.044882+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:19.045359+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:19.196213+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:19.672399+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:19.787096+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.172189+00:00", "trade", 9.125, 10.0]
["2026-09-18T15:11:20.203355+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.203593+00:00", "trade", 9.13, 6.0]
["2026-09-18T15:11:20.203601+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:11:20.203950+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.203986+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.204002+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.204017+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.204075+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.204896+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.499609+00:00", "trade", 9.1201, 5.0]
["2026-09-18T15:11:20.518117+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.608052+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.630481+00:00", "trade", 9.1319, 100.0]
["2026-09-18T15:11:20.813393+00:00", "trade", 9.13, 6.0]
["2026-09-18T15:11:20.813857+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.813878+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.845793+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:20.856928+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:21.183599+00:00", "trade", 9.1238, 540.0]
["2026-09-18T15:11:21.334888+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:21.651399+00:00", "trade", 9.128, 4.0]
["2026-09-18T15:11:21.759220+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:21.759684+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.279788+00:00", "trade", 9.125, 24.0]
["2026-09-18T15:11:22.279852+00:00", "trade", 9.125, 13.0]
["2026-09-18T15:11:22.371244+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.520521+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.520589+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.521119+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.521266+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.521412+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.583988+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.670350+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.873922+00:00", "trade", 9.125, 73.0]
["2026-09-18T15:11:22.936642+00:00", "trade", 9.125, 4.0]
["2026-09-18T15:11:22.937033+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:22.938659+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:23.070444+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:23.448966+00:00", "trade", 9.125, 56.0]
["2026-09-18T15:11:24.824171+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:25.241004+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:25.468275+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:25.714654+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:26.840391+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:26.968706+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:26.968735+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:26.968743+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.056827+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.056896+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.138595+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.141251+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.528835+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.529286+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.584453+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.584765+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.584777+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.604895+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.715580+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.735754+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.736209+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.736646+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.911012+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:27.911813+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.282681+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.286726+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.308964+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.309417+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.316311+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.416820+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.605004+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:28.707232+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:29.248647+00:00", "trade", 9.125, 400.0]
["2026-09-18T15:11:29.248653+00:00", "trade", 9.125, 400.0]
["2026-09-18T15:11:29.249038+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:29.249176+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:29.560384+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:29.560868+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:29.561550+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:29.684214+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.310835+00:00", "trade", 9.1232, 300.0]
["2026-09-18T15:11:30.311570+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.311818+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.356118+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.527785+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.527987+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.528554+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.528604+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.528649+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.539387+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.539465+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:30.703367+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.290157+00:00", "trade", 9.1214, 1.0]
["2026-09-18T15:11:31.293722+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.328184+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.397835+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.397867+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.404293+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.404756+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.423643+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:31.537491+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.079775+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.181120+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.270748+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.271191+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.271667+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.306216+00:00", "trade", 9.13, 10.0]
["2026-09-18T15:11:32.307018+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.307982+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.315427+00:00", "trade", 9.1463, 123.0]
["2026-09-18T15:11:32.493271+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.752636+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.870186+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.916336+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.945083+00:00", "trade", 9.13, 91.0]
["2026-09-18T15:11:32.945866+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:32.946397+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:33.931087+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:33.931547+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.012857+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.024874+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.252869+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.367922+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.368032+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.384075+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.772881+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:34.773260+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:35.249735+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:35.250207+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:35.570390+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:35.834657+00:00", "trade", 9.1593, 1.0]
["2026-09-18T15:11:36.093826+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:36.094352+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:36.212908+00:00", "trade", 9.13, 55.0]
["2026-09-18T15:11:36.234496+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:11:36.587282+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:36.689444+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:37.163828+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:37.325119+00:00", "trade", 9.126, 19.0]
["2026-09-18T15:11:37.325963+00:00", "trade", 9.13, 6.0]
["2026-09-18T15:11:37.326745+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:38.212489+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:38.390183+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:38.390685+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:38.391143+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:38.611045+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:38.611540+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:38.611548+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.304094+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.304144+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.304254+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.304707+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.304727+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.306259+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.327724+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.328198+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.328248+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.407020+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.407489+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.418811+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.450342+00:00", "trade", 9.13, 10800.0]
["2026-09-18T15:11:40.451095+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.451264+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:11:40.451323+00:00", "trade", 9.1299, 10800.0]
["2026-09-18T15:11:40.451419+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:11:40.451420+00:00", "trade", 9.13, 35.0]
["2026-09-18T15:11:40.451421+00:00", "trade", 9.13, 130.0]
["2026-09-18T15:11:40.451423+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:11:40.451426+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:11:40.451426+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:11:40.451441+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:11:40.451442+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:11:40.451536+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451543+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451550+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451564+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451583+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451590+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451596+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451610+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451624+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451644+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:11:40.451781+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451817+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451876+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451883+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451909+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:11:40.451970+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:11:40.451972+00:00", "trade", 9.13, 37.0]
["2026-09-18T15:11:40.451974+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:11:40.451974+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:11:40.451976+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:11:40.451977+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.451978+00:00", "trade", 9.13, 130.0]
["2026-09-18T15:11:40.452061+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452069+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452071+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452083+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452096+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452104+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452117+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452124+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452188+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452272+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452280+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.452563+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.453029+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.457193+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.457282+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.458076+00:00", "trade", 9.135, 198.0]
["2026-09-18T15:11:40.458831+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.459466+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.460185+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.460467+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.460698+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.461226+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.463493+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.464741+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.465180+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.465501+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.465695+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.466720+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:11:40.480969+00:00", "trade", 9.135, 2000.0]
["2026-09-18T15:11:40.482185+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490116+00:00", "trade", 9.135, 16200.0]
["2026-09-18T15:11:40.490735+00:00", "trade", 9.1321, 45.0]
["2026-09-18T15:11:40.490774+00:00", "trade", 9.135, 12.0]
["2026-09-18T15:11:40.490775+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490776+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:11:40.490777+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:40.490778+00:00", "trade", 9.14, 88.0]
["2026-09-18T15:11:40.490782+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.490784+00:00", "trade", 9.14, 42.0]
["2026-09-18T15:11:40.490784+00:00", "trade", 9.14, 2655.0]
["2026-09-18T15:11:40.490789+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490796+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490801+00:00", "trade", 9.14, 52.0]
["2026-09-18T15:11:40.490802+00:00", "trade", 9.14, 60.0]
["2026-09-18T15:11:40.490803+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490837+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.490850+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490854+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:11:40.490857+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490871+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490878+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490885+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:40.490892+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.490899+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.490905+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.490912+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.490919+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.490925+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.490938+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491022+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491028+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491035+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491053+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491053+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491054+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491057+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491059+00:00", "trade", 9.14, 18.0]
["2026-09-18T15:11:40.491060+00:00", "trade", 9.14, 80.0]
["2026-09-18T15:11:40.491065+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491112+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491121+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491301+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491323+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491335+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491371+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491379+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:11:40.491379+00:00", "trade", 9.14, 48.0]
["2026-09-18T15:11:40.491379+00:00", "trade", 9.14, 120.0]
["2026-09-18T15:11:40.491379+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491380+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491380+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491385+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491388+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:40.491388+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:40.491392+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:40.491428+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:40.491428+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:40.491429+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:40.491429+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491541+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491575+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491582+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491584+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491659+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491666+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491720+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491727+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491741+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491755+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491779+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491787+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.491827+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.492118+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.497272+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.497356+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.497372+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.497407+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.497443+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.497717+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.499303+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.500341+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.501376+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.501404+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.501432+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.504567+00:00", "trade", 9.135, 2000.0]
["2026-09-18T15:11:40.528700+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.528710+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.528979+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.528981+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.528983+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.529254+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.529262+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.529264+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:40.533487+00:00", "trade", 9.145, 14.0]
["2026-09-18T15:11:40.536553+00:00", "trade", 9.149, 7900.0]
["2026-09-18T15:11:40.536595+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:11:40.536596+00:00", "trade", 9.15, 80.0]
["2026-09-18T15:11:40.536597+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.536599+00:00", "trade", 9.15, 2629.0]
["2026-09-18T15:11:40.536601+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.536608+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.536614+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.536619+00:00", "trade", 9.15, 78.0]
["2026-09-18T15:11:40.536621+00:00", "trade", 9.15, 21.0]
["2026-09-18T15:11:40.536676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.536690+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.536697+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536704+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536710+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536717+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536731+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536737+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536856+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536886+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.536893+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.536903+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.537099+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537106+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537125+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537127+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537134+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537141+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537167+00:00", "trade", 9.1483, 66.0]
["2026-09-18T15:11:40.537171+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537186+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.537187+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.537196+00:00", "trade", 9.15, 49.0]
["2026-09-18T15:11:40.537197+00:00", "trade", 9.15, 108.0]
["2026-09-18T15:11:40.537199+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537200+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:11:40.537201+00:00", "trade", 9.15, 1100.0]
["2026-09-18T15:11:40.537201+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.537230+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.537231+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.537240+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.537241+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:11:40.537241+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537304+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537333+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537385+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537418+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537433+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537435+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537440+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537446+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537471+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537488+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537514+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537521+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537547+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537564+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537610+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537680+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537734+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537776+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537926+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.537961+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.538141+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.538262+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.538299+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.538452+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.538463+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.538666+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.539210+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.539332+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.539603+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.540081+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.540472+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.540980+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.556046+00:00", "trade", 9.1596, 4800.0]
["2026-09-18T15:11:40.556660+00:00", "trade", 9.1547, 69.0]
["2026-09-18T15:11:40.556789+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.558293+00:00", "trade", 9.1596, 28322.0]
["2026-09-18T15:11:40.558905+00:00", "trade", 9.1596, 198.0]
["2026-09-18T15:11:40.559372+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.559379+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.559659+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.561237+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.582713+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.582728+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.582786+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.582799+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.582829+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.583249+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.643590+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:11:40.643736+00:00", "trade", 9.15, 25.0]
["2026-09-18T15:11:40.643819+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.643826+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.643833+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.643840+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.643866+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.644040+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.644070+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.644097+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.644106+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:11:40.644175+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:11:40.644177+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644178+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:11:40.644361+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644386+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644510+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644543+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644550+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644563+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644583+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644594+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.644623+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.645106+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.645355+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.645367+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.645544+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:40.817716+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:41.895641+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:11:42.117589+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:11:42.117598+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.117602+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:11:42.118062+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.118113+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.118122+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.118158+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.118614+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.118621+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.119121+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.119559+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.119576+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.120014+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.120521+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.121037+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.121075+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.121703+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.122154+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.122173+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.122638+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.134964+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.194291+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.235557+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.457383+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.685829+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.686316+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.686330+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.687340+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.687796+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.688727+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.689678+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.691644+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.691663+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.697592+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.702651+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.702671+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.708585+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:42.709039+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.194080+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.197109+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.197121+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.203017+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.203466+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.260913+00:00", "trade", 9.145, 869.0]
["2026-09-18T15:11:43.261599+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.261841+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:11:43.262576+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:43.262635+00:00", "trade", 9.15, 720.0]
["2026-09-18T15:11:43.262686+00:00", "trade", 9.15, 820.0]
["2026-09-18T15:11:43.286611+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:11:44.013535+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:44.036928+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:44.338089+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:44.338631+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:44.339483+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:44.339490+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:44.992366+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:11:44.993576+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.432728+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.433065+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.433505+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.506765+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.507067+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.507350+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.551722+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.577137+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.577861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.578331+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:45.578338+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:46.208853+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:46.618849+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:11:46.618850+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:11:46.618850+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:46.618899+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:46.618906+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:46.618912+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:46.618926+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:46.618945+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:46.618946+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:46.618946+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:46.618947+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.618994+00:00", "trade", 9.14, 80.0]
["2026-09-18T15:11:46.619073+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.619079+00:00", "trade", 9.14, 6.0]
["2026-09-18T15:11:46.619127+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.619137+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.619235+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.619329+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.619446+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.619458+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.619485+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.620489+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.621346+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.621976+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.624711+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.630669+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:11:46.662927+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.670321+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.671283+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.771873+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:46.805963+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:47.459759+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:47.767948+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.290689+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.290743+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.290783+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.290790+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.291100+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.291111+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.291172+00:00", "quote", 9.13, 9.15]
["2026-09-18T15:11:48.291239+00:00", "quote", 9.13, 9.15]
["2026-09-18T15:11:48.291270+00:00", "quote", 9.13, 9.15]
["2026-09-18T15:11:48.293047+00:00", "quote", 9.13, 9.15]
["2026-09-18T15:11:48.317079+00:00", "quote", 9.13, 9.15]
["2026-09-18T15:11:48.317196+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.317704+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.330288+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.492029+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.492366+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.494544+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.622582+00:00", "trade", 9.1387, 31.0]
["2026-09-18T15:11:48.624376+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.625844+00:00", "trade", 9.1387, 79.0]
["2026-09-18T15:11:48.627012+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.627345+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:48.880120+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:49.286041+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:49.286213+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:49.296147+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:49.944988+00:00", "trade", 9.1436, 5.0]
["2026-09-18T15:11:50.118393+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:51.090471+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:51.091600+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:51.143267+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:51.765192+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:11:52.275508+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:52.705723+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:11:52.706591+00:00", "trade", 9.14, 5.0]
["2026-09-18T15:11:53.001424+00:00", "trade", 9.1689, 100.0]
["2026-09-18T15:11:53.656055+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:53.692527+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:53.692805+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:53.693035+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:53.693233+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:53.693366+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:53.693408+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:11:53.693474+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:11:53.693476+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:11:53.693503+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:53.693519+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:53.693526+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:53.693533+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:53.693555+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:53.693562+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:11:53.693573+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:53.693574+00:00", "trade", 9.14, 950.0]
["2026-09-18T15:11:53.693574+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693577+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693590+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693605+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693680+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:11:53.693683+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693686+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693690+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693710+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693734+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693741+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693756+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693792+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.693832+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.694014+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.694020+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.694042+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.694290+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.694673+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.695336+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.695778+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.695841+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.712857+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.713194+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.713236+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.714546+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.751446+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:53.898629+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.025093+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.025184+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.030777+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.062501+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.062603+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.062964+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.063009+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.063020+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.064819+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.065290+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.120377+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.125123+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.125382+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.125592+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.125624+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.125783+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.129055+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.129500+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.131222+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.131284+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.131684+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.349945+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.350745+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.352132+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.608869+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.609325+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.609546+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.719660+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:54.913472+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:11:55.227713+00:00", "trade", 9.145, 13.0]
["2026-09-18T15:11:56.048976+00:00", "trade", 9.1422, 18.0]
["2026-09-18T15:11:56.049593+00:00", "trade", 9.1434, 40.0]
["2026-09-18T15:11:56.276722+00:00", "trade", 9.1499, 1.0]
["2026-09-18T15:11:56.571394+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:56.633561+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:56.633955+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:56.634223+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:56.634672+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:56.634906+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:56.775713+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:57.037852+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:57.037953+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:57.751929+00:00", "trade", 9.1416, 40.0]
["2026-09-18T15:11:57.854377+00:00", "trade", 9.1499, 525.0]
["2026-09-18T15:11:57.855081+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.062027+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.074505+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.074808+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.075059+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.199886+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.381681+00:00", "trade", 9.1686, 400.0]
["2026-09-18T15:11:58.503545+00:00", "trade", 9.145, 8301.0]
["2026-09-18T15:11:58.504164+00:00", "trade", 9.1453, 62.0]
["2026-09-18T15:11:58.504242+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.504443+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:11:58.504799+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.504857+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.504860+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.507792+00:00", "trade", 9.145, 1699.0]
["2026-09-18T15:11:58.508409+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.508484+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.508520+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.508543+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.508842+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.508941+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.509304+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:58.509375+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:59.796507+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:59.796613+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:11:59.977630+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:00.114461+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:00.147326+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:01.061133+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:12:01.061676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:01.688194+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:02.016793+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.299128+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.299597+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.342534+00:00", "trade", 9.1678, 100.0]
["2026-09-18T15:12:03.402254+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.402695+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.504364+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.509036+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.609816+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.724738+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.731131+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:03.731646+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:04.019325+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:04.444928+00:00", "trade", 9.145, 20.0]
["2026-09-18T15:12:04.448404+00:00", "trade", 9.145, 180.0]
["2026-09-18T15:12:05.075184+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:05.075196+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:05.075628+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:05.075684+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:05.076135+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:05.085377+00:00", "trade", 9.145, 180.0]
["2026-09-18T15:12:05.179210+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:05.939618+00:00", "trade", 9.14, 213.0]
["2026-09-18T15:12:06.162368+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:06.162369+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:06.162369+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:12:06.162775+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.162849+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.162856+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.162876+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.162964+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.182911+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.259712+00:00", "trade", 9.1499, 1.0]
["2026-09-18T15:12:06.260495+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.287178+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.287410+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.633275+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.635829+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:06.868855+00:00", "trade", 9.14, 79.0]
["2026-09-18T15:12:06.870226+00:00", "trade", 9.14, 31.0]
["2026-09-18T15:12:07.011946+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.012392+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.086470+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.087277+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.152804+00:00", "trade", 9.145, 525.0]
["2026-09-18T15:12:07.220064+00:00", "trade", 9.1677, 100.0]
["2026-09-18T15:12:07.220855+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.822232+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.822981+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.823069+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:07.904134+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:08.274567+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:08.428247+00:00", "trade", 9.1508, 1.0]
["2026-09-18T15:12:09.648174+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:09.649969+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:09.962586+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:09.998439+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.096196+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.230052+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.230169+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.394490+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.395697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.597097+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.597766+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:10.597833+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:11.160700+00:00", "trade", 9.145, 56.0]
["2026-09-18T15:12:11.161413+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:11.163324+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:12:11.164097+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:11.167602+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:12:11.202961+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:11.203232+00:00", "trade", 9.14, 8.0]
["2026-09-18T15:12:11.203525+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:12:11.203526+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:12:11.203527+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:12:11.203529+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:12:11.203533+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:12:11.203533+00:00", "trade", 9.14, 262.0]
["2026-09-18T15:12:11.203536+00:00", "trade", 9.14, 700.0]
["2026-09-18T15:12:11.203536+00:00", "trade", 9.14, 33.0]
["2026-09-18T15:12:11.203548+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:11.203569+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:11.203576+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:11.203636+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203643+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203649+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203656+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203663+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203816+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203822+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203842+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203916+00:00", "trade", 9.14, 288.0]
["2026-09-18T15:12:11.203918+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:11.203918+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:11.203959+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:11.203966+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.203974+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.204000+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.204036+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.204048+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.204095+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.204170+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.204241+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.204331+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.205326+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.208404+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:12:11.209511+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.241908+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:11.453943+00:00", "trade", 9.146, 10.0]
["2026-09-18T15:12:13.010889+00:00", "trade", 9.135, 101.0]
["2026-09-18T15:12:14.925134+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:14.927101+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:14.927657+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:14.927744+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:12:14.927983+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:14.928371+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:14.928410+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:15.081554+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:15.443592+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.082300+00:00", "trade", 9.1493, 29.0]
["2026-09-18T15:12:16.140470+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.141118+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.162487+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.191167+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.191558+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.192010+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.211652+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.243827+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.244260+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.292142+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.301441+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.301782+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.302094+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.302189+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.420795+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.522959+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.611814+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.611877+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.612666+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.612712+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.799562+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.800064+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.818795+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.872152+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.872233+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.872281+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.872312+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:16.882301+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.027798+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.178911+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.198498+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.893741+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.893818+00:00", "trade", 9.14, 49.0]
["2026-09-18T15:12:17.893819+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.893820+00:00", "trade", 9.14, 351.0]
["2026-09-18T15:12:17.893913+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:12:17.893955+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:12:17.893956+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.894333+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.894381+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:17.904296+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.252656+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.252660+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:12:18.252661+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:12:18.252678+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.252685+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.252699+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.252707+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.252714+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.252736+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:12:18.253142+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:18.253152+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:18.253159+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:18.253166+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:18.253173+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:18.253181+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:18.253187+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:18.253238+00:00", "trade", 9.14, 47.0]
["2026-09-18T15:12:18.253239+00:00", "trade", 9.14, 179.0]
["2026-09-18T15:12:18.253241+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253242+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:18.253242+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:18.253248+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253289+00:00", "trade", 9.1424, 40.0]
["2026-09-18T15:12:18.253295+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253306+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253335+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253343+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253350+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253370+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253383+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253390+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253406+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253650+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253718+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.253930+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.254721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.255174+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.255757+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.291457+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:12:18.292232+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.292367+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:18.292828+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:20.379945+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:20.379954+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:21.190338+00:00", "trade", 9.1429, 18.0]
["2026-09-18T15:12:22.489066+00:00", "trade", 9.145, 30.0]
["2026-09-18T15:12:25.274767+00:00", "trade", 9.145, 475.0]
["2026-09-18T15:12:25.387407+00:00", "trade", 9.15, 8.0]
["2026-09-18T15:12:25.388020+00:00", "trade", 9.15, 8.0]
["2026-09-18T15:12:25.390893+00:00", "trade", 9.15, 8.0]
["2026-09-18T15:12:25.391641+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:25.408236+00:00", "trade", 9.15, 8.0]
["2026-09-18T15:12:25.409102+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:25.409123+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:25.425512+00:00", "trade", 9.15, 8.0]
["2026-09-18T15:12:25.426488+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:25.480269+00:00", "trade", 9.15, 81.0]
["2026-09-18T15:12:25.480271+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:25.480272+00:00", "trade", 9.15, 25.0]
["2026-09-18T15:12:25.480273+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:25.480277+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:25.480278+00:00", "trade", 9.15, 66.0]
["2026-09-18T15:12:25.480318+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:25.480368+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480375+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480381+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480395+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480409+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480416+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480739+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480762+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480768+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480844+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480851+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:25.480858+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:12:25.480860+00:00", "trade", 9.15, 108.0]
["2026-09-18T15:12:25.480860+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:12:25.480861+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480862+00:00", "trade", 9.15, 700.0]
["2026-09-18T15:12:25.480911+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480925+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480934+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480941+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480952+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480966+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480975+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480983+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.480989+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481031+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481045+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481079+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481106+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481141+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481148+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481155+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481202+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481427+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481589+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481748+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.481986+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.482940+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.581179+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.609495+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.610440+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.611299+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.611357+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.781479+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.784112+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.784146+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.784175+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:25.784560+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.003642+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.004021+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.004306+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.004398+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.004455+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.004672+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.042048+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.043051+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.239465+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.244682+00:00", "trade", 9.155, 25.0]
["2026-09-18T15:12:26.244890+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:26.244892+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:26.244937+00:00", "trade", 9.155, 205.0]
["2026-09-18T15:12:26.245037+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:12:26.245150+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245185+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:12:26.245190+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:12:26.245270+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:12:26.245341+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245360+00:00", "trade", 9.155, 195.0]
["2026-09-18T15:12:26.245369+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245399+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245407+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245420+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245584+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245597+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.245869+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.265472+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.613392+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:12:26.740169+00:00", "trade", 9.1653, 200.0]
["2026-09-18T15:12:26.792924+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.909781+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:12:26.926723+00:00", "trade", 9.15, 25.0]
["2026-09-18T15:12:26.926836+00:00", "trade", 9.15, 205.0]
["2026-09-18T15:12:26.926836+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:26.926872+00:00", "trade", 9.15, 92.0]
["2026-09-18T15:12:26.926873+00:00", "trade", 9.15, 80.0]
["2026-09-18T15:12:26.926876+00:00", "trade", 9.15, 92.0]
["2026-09-18T15:12:26.926906+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:12:26.926906+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:12:26.926907+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:12:26.926910+00:00", "trade", 9.15, 92.0]
["2026-09-18T15:12:26.927049+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:12:26.927051+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927056+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927070+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927077+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927085+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927321+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927347+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927355+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927373+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927430+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927491+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927510+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927617+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.927843+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.928495+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.928634+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:26.931338+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.039219+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.128048+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.252092+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.253008+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.273750+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.273833+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.281784+00:00", "trade", 9.1653, 100.0]
["2026-09-18T15:12:27.353774+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.447101+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.533580+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.534208+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:27.602742+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.074675+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.075528+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.152964+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.153422+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.565300+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.573550+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.679905+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.699320+00:00", "trade", 9.1444, 1.0]
["2026-09-18T15:12:28.700010+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.700500+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.700960+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.943676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.943760+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.943784+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.943849+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.944052+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.944303+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.954256+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:28.954703+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.223403+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.223900+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.223907+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.223932+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.498937+00:00", "trade", 9.15, 12.0]
["2026-09-18T15:12:29.498938+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.499371+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.499378+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.499418+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.499460+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.499821+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.499868+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.500052+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.509676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:29.529593+00:00", "trade", 9.1487, 200.0]
["2026-09-18T15:12:29.900639+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:30.027890+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:30.028813+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:30.180351+00:00", "trade", 9.1652, 100.0]
["2026-09-18T15:12:30.195958+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:30.209071+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:30.209185+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:30.684426+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.169535+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.169807+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.596114+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.596562+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.897995+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.898082+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.898383+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.898471+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.910344+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:31.910406+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.107989+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.108105+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.108166+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.231516+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.231832+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.308925+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.727063+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.727182+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:33.727255+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:34.616269+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:34.618004+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:34.953898+00:00", "trade", 9.1476, 1.0]
["2026-09-18T15:12:35.131109+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.131754+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.132202+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.132662+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.145758+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.234870+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.775530+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.778166+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:35.780506+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:36.265758+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:36.269496+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:36.496043+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:36.597703+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:36.964490+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:36.966301+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.149861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.166468+00:00", "trade", 9.145, 11.0]
["2026-09-18T15:12:37.167291+00:00", "trade", 9.15, 9.0]
["2026-09-18T15:12:37.167430+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.167981+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.167996+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.168429+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.182906+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.386822+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.387009+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.407700+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.974772+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.974890+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.975112+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.975369+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.976433+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.977940+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:37.978385+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.005086+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.005218+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.005657+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.006109+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.107970+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.108412+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.108857+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.126016+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.126498+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.194699+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.198111+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.203427+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.210697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.211528+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.547326+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.594676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:38.695404+00:00", "trade", 9.148, 500.0]
["2026-09-18T15:12:38.696022+00:00", "trade", 9.1502, 41.0]
["2026-09-18T15:12:38.705054+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:39.472686+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:39.718950+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:40.556235+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:40.556281+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:40.556516+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:41.207243+00:00", "trade", 9.145, 5.0]
["2026-09-18T15:12:41.407455+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:41.407477+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:41.749103+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:41.755565+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.365475+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.365996+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.467990+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.470724+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.604668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.605116+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.708331+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.947408+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.947882+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:42.988493+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:43.554334+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:43.554787+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:43.554796+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:43.555262+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:43.555616+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:43.556097+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.178406+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.178874+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.179334+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.179861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.179944+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.281987+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.282671+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:44.359330+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:12:44.935842+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:45.205367+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:45.205378+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:45.288639+00:00", "trade", 9.1435, 18.0]
["2026-09-18T15:12:45.400660+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:45.477846+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:45.477864+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:45.554902+00:00", "trade", 9.146, 10.0]
["2026-09-18T15:12:46.031802+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:46.563023+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:46.563385+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:46.563467+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:46.563912+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:46.748194+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.039401+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.090036+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.192834+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.194596+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.195415+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.195872+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.224038+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.353354+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.403274+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.503784+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:47.652265+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.173637+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.173659+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.173706+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.173719+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.173822+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.173940+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.174023+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.174171+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.387108+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.831815+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.930247+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.934358+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:48.935097+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.249521+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.249610+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.252955+00:00", "trade", 9.15, 41.0]
["2026-09-18T15:12:49.253540+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.253655+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.253676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.253988+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.254087+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.367166+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.367378+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.484036+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.484240+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.484367+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.487777+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.488296+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.541632+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.643961+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.681712+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:49.682032+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:50.279168+00:00", "trade", 9.1453, 4.0]
["2026-09-18T15:12:50.280897+00:00", "trade", 9.1453, 1.0]
["2026-09-18T15:12:52.302614+00:00", "trade", 9.145, 400.0]
["2026-09-18T15:12:52.429953+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.429991+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.430189+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.464233+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.525744+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.527611+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.528612+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.530002+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.530965+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.532341+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.533300+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.534699+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.535653+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.537061+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.538015+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.538438+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.593833+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.594822+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.860368+00:00", "trade", 9.1645, 100.0]
["2026-09-18T15:12:52.861675+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.865149+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.866108+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.870366+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.871316+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.875668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.876625+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.886910+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:12:52.886911+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:12:52.886913+00:00", "trade", 9.14, 500.0]
["2026-09-18T15:12:52.886914+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:12:52.886918+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:12:52.886918+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:12:52.886925+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:12:52.886984+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:12:52.887042+00:00", "trade", 9.14, 60.0]
["2026-09-18T15:12:52.887042+00:00", "trade", 9.14, 20.0]
["2026-09-18T15:12:52.887060+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887067+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887073+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887088+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887094+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887107+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887216+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887227+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887298+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:12:52.887317+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:52.887320+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:12:52.887321+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.887362+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.887369+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.887492+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.887538+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.887576+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.887661+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.888063+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.888787+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.892436+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.892894+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.918223+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.918250+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:52.921694+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:12:52.993556+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:53.024650+00:00", "trade", 9.135, 143.0]
["2026-09-18T15:12:53.479104+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:53.714641+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:55.855370+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:58.906916+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:59.058910+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:59.059011+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:59.059474+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:59.059499+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:59.059506+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:59.059524+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:12:59.059750+00:00", "trade", 9.13, 25.0]
["2026-09-18T15:12:59.059752+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:12:59.059753+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:12:59.059821+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:12:59.059835+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:12:59.059889+00:00", "quote", 9.12, 9.14]
["2026-09-18T15:12:59.059921+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.059925+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.059955+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.059961+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.059968+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.059984+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.060002+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.060010+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.060251+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.060263+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.060277+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.060383+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:12:59.060386+00:00", "trade", 9.13, 36.0]
["2026-09-18T15:12:59.060386+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:12:59.060387+00:00", "trade", 9.13, 54.0]
["2026-09-18T15:12:59.060390+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:12:59.060428+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.060755+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.067806+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068084+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:12:59.068086+00:00", "trade", 9.125, 198.0]
["2026-09-18T15:12:59.068086+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068087+00:00", "trade", 9.125, 800.0]
["2026-09-18T15:12:59.068088+00:00", "trade", 9.12, 86.0]
["2026-09-18T15:12:59.068092+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:12:59.068093+00:00", "trade", 9.12, 25.0]
["2026-09-18T15:12:59.068093+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068096+00:00", "trade", 9.12, 491.0]
["2026-09-18T15:12:59.068107+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068122+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068145+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068360+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068369+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068628+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.068840+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.069727+00:00", "trade", 9.125, 50.0]
["2026-09-18T15:12:59.081120+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.081202+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:12:59.090576+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.158181+00:00", "trade", 9.125, 9.0]
["2026-09-18T15:12:59.169936+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.186001+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.186032+00:00", "trade", 9.125, 54.0]
["2026-09-18T15:12:59.186498+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.186540+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.186980+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.356455+00:00", "trade", 9.125, 60.0]
["2026-09-18T15:12:59.593873+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.594309+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.608960+00:00", "trade", 9.12, 2216.0]
["2026-09-18T15:12:59.608961+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.608962+00:00", "trade", 9.12, 25.0]
["2026-09-18T15:12:59.608963+00:00", "trade", 9.12, 72.0]
["2026-09-18T15:12:59.608964+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:12:59.608979+00:00", "trade", 9.12, 20.0]
["2026-09-18T15:12:59.609024+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.609038+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.609041+00:00", "trade", 9.12, 18.0]
["2026-09-18T15:12:59.609042+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:12:59.609044+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.609045+00:00", "trade", 9.12, 36.0]
["2026-09-18T15:12:59.609047+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:12:59.609051+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.609057+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:12:59.609058+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:12:59.609058+00:00", "trade", 9.12, 92.0]
["2026-09-18T15:12:59.609058+00:00", "trade", 9.12, 8.0]
["2026-09-18T15:12:59.609059+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.609075+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:12:59.609086+00:00", "trade", 9.12, 8.0]
["2026-09-18T15:12:59.609087+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609092+00:00", "trade", 9.12, 82.0]
["2026-09-18T15:12:59.609096+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609097+00:00", "trade", 9.12, 12.0]
["2026-09-18T15:12:59.609097+00:00", "trade", 9.12, 92.0]
["2026-09-18T15:12:59.609103+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609109+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609117+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609124+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609140+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609251+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609282+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609290+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609297+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609304+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:12:59.609354+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:12:59.609356+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:12:59.609375+00:00", "trade", 9.12, 116.0]
["2026-09-18T15:12:59.609378+00:00", "trade", 9.12, 800.0]
["2026-09-18T15:12:59.609378+00:00", "trade", 9.12, 5.0]
["2026-09-18T15:12:59.609378+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:12:59.609382+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:12:59.609387+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:12:59.609463+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.609485+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.609572+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.609589+00:00", "trade", 9.1271, 46.0]
["2026-09-18T15:12:59.609591+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.609651+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.609661+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.609807+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.609982+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.610145+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.610448+00:00", "trade", 9.115, 5.0]
["2026-09-18T15:12:59.610794+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.615641+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.636064+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.640996+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:12:59.958414+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:00.026436+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:00.323140+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.081277+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.081812+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.081881+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.082040+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.082415+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.178912+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.179119+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.179556+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.179584+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.179590+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.180021+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.270512+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.271054+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:13:01.271155+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:01.271358+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:01.271426+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:01.271515+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:13:01.271572+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:13:01.271595+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:13:01.271650+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:13:01.271667+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.271976+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:13:01.272162+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.303735+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.368953+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.369406+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.369419+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.423205+00:00", "trade", 9.1117, 20.0]
["2026-09-18T15:13:01.424303+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.424364+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.721549+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.722185+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.750427+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.750595+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:01.980382+00:00", "trade", 9.1114, 15.0]
["2026-09-18T15:13:01.981461+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:02.233528+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:02.378134+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:02.378219+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:02.378668+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:02.789265+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:03.357866+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:03.376601+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:03.974587+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:03.974621+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.029448+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.075550+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.111476+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.169965+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:13:04.169993+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:13:04.249786+00:00", "trade", 9.1456, 1.0]
["2026-09-18T15:13:04.359553+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.360007+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.360025+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.460784+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.554810+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.566263+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:04.657915+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:05.034980+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:05.034999+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:05.134066+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:05.135652+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:05.169916+00:00", "trade", 9.1187, 1.0]
["2026-09-18T15:13:05.412942+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:05.513560+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.023768+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.024221+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.126056+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.147059+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.195801+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.247583+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.374047+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.374505+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.555368+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.555896+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.756672+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:06.756691+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:07.069263+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:07.069701+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:07.096565+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:07.170314+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:07.218050+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:07.273843+00:00", "trade", 9.115, 36.0]
["2026-09-18T15:13:07.274703+00:00", "trade", 9.12, 6.0]
["2026-09-18T15:13:07.896312+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.320218+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.320687+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.322555+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.322936+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.323007+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.323022+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.333089+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.344050+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.802550+00:00", "trade", 9.1629, 31.0]
["2026-09-18T15:13:09.842461+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.886345+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:13:09.886350+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:13:09.886785+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.977431+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.977464+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:13:09.977524+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:13:09.977848+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:13:09.977856+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:13:09.977907+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.977916+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.977923+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.977930+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.977937+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.977950+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.977997+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978018+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978089+00:00", "trade", 9.11, 1.0]
["2026-09-18T15:13:09.978213+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:13:09.978259+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978353+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978415+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978475+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978546+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978553+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978663+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978674+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978731+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.978760+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979017+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979231+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979248+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979394+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979420+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979682+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979699+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.979858+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980101+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980163+00:00", "trade", 9.11, 24.0]
["2026-09-18T15:13:09.980164+00:00", "trade", 9.11, 14.0]
["2026-09-18T15:13:09.980221+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980228+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980235+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980242+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980249+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980859+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980879+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.980889+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.981216+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.981227+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.981297+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:09.982595+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:10.083637+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:10.365234+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.337158+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.339062+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.339386+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.339544+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.339557+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.349474+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.349488+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.349506+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.349519+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.354985+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.386609+00:00", "trade", 9.115, 8.0]
["2026-09-18T15:13:12.387379+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.387387+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.387407+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.387832+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.449726+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.694115+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.719928+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.720398+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.721708+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.824228+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:12.857809+00:00", "trade", 9.1427, 20.0]
["2026-09-18T15:13:13.082333+00:00", "trade", 9.115, 27.0]
["2026-09-18T15:13:13.087080+00:00", "trade", 9.115, 1.0]
["2026-09-18T15:13:13.478190+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:13.524250+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:13.601785+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:13.788661+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:13.859175+00:00", "trade", 9.115, 15.0]
["2026-09-18T15:13:14.698600+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:14.699131+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:14.916376+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:14.916945+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:14.917491+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:15.024553+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:15.104636+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:15.154267+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:13:15.154997+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:15.448865+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:15.860247+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:16.083941+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:16.085254+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:16.086236+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:16.087615+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:16.095247+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:16.151106+00:00", "trade", 9.11, 82.0]
["2026-09-18T15:13:18.318930+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:18.502463+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:19.196641+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:19.196923+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:19.201870+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:19.351536+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.208198+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.208857+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.209252+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.209259+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.227604+00:00", "trade", 9.1114, 100.0]
["2026-09-18T15:13:21.528253+00:00", "trade", 9.1186, 1.0]
["2026-09-18T15:13:21.605923+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.619681+00:00", "trade", 9.115, 55.0]
["2026-09-18T15:13:21.620785+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.643068+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.644000+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.645186+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.664218+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.664796+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.684520+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.720664+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.873930+00:00", "trade", 9.12, 25.0]
["2026-09-18T15:13:21.873931+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:13:21.873932+00:00", "trade", 9.12, 12.0]
["2026-09-18T15:13:21.873986+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:13:21.873993+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874001+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874008+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874014+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874021+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874027+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874041+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874047+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874136+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874222+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874233+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874254+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:13:21.874326+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:13:21.874328+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:13:21.874328+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:13:21.874328+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:21.874433+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:21.874491+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:21.874506+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:21.874708+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:21.875152+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:22.902739+00:00", "trade", 9.125, 180.0]
["2026-09-18T15:13:22.903142+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:23.091357+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:24.465289+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:25.223586+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:25.239845+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:25.243226+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:25.260498+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:25.388249+00:00", "trade", 9.13, 120.0]
["2026-09-18T15:13:25.388955+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:25.546758+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.345239+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.346156+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.390558+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.391026+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.391456+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.391469+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.391547+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.391924+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.391983+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.491831+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.491887+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:13:26.563713+00:00", "trade", 9.1299, 136.0]
["2026-09-18T15:13:26.626870+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:13:26.626936+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:13:26.626967+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:13:26.626974+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:13:26.627428+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:13:26.627436+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:13:26.627459+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:13:26.627477+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:13:26.627527+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:13:26.627529+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.627530+00:00", "trade", 9.13, 45.0]
["2026-09-18T15:13:26.627530+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:13:26.627530+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:13:26.627577+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.627606+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.627652+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.627718+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.627732+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.628089+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.628206+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.697022+00:00", "trade", 9.135, 25.0]
["2026-09-18T15:13:26.928190+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:26.928650+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.916699+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.917316+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.917350+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.917607+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.917827+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.917876+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.918104+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.918118+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.918128+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.918405+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.918597+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.918902+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.918909+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.919365+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.921368+00:00", "trade", 9.135, 24.0]
["2026-09-18T15:13:27.922048+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:27.922125+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.499771+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.745191+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.745693+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.746146+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.746184+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.799615+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.799979+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.800069+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.800120+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.800127+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.800455+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.800588+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.803301+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.918227+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.918491+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.918976+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.918985+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.919260+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.919449+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:28.919715+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.124676+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.125132+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.137547+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.152782+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.154352+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.668166+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:13:29.669063+00:00", "trade", 9.14, 8.0]
["2026-09-18T15:13:29.669617+00:00", "trade", 9.14, 8.0]
["2026-09-18T15:13:29.669895+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:13:29.669896+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.669897+00:00", "trade", 9.14, 74.0]
["2026-09-18T15:13:29.669898+00:00", "trade", 9.14, 2707.0]
["2026-09-18T15:13:29.669900+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:13:29.669902+00:00", "trade", 9.14, 109.0]
["2026-09-18T15:13:29.669902+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.669917+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.669986+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.669990+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:13:29.669994+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.670000+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.670008+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.670018+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:13:29.670020+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:29.670020+00:00", "trade", 9.14, 120.0]
["2026-09-18T15:13:29.670021+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:29.670021+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:29.670025+00:00", "trade", 9.14, 35.0]
["2026-09-18T15:13:29.670034+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670041+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670048+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670056+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670063+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670065+00:00", "trade", 9.14, 65.0]
["2026-09-18T15:13:29.670067+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:13:29.670067+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:13:29.670070+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670076+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670089+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670096+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:29.670194+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670225+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:13:29.670351+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670414+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670432+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670532+00:00", "trade", 9.129, 42.0]
["2026-09-18T15:13:29.670558+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670559+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670596+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670653+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670741+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670752+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.670863+00:00", "trade", 9.14, 8.0]
["2026-09-18T15:13:29.671022+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.671041+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:29.671081+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.671112+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.671539+00:00", "trade", 9.14, 109.0]
["2026-09-18T15:13:29.671723+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.672378+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:29.689221+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:13:30.821647+00:00", "trade", 9.145, 400.0]
["2026-09-18T15:13:30.821698+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:30.822173+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:30.850610+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:30.920897+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:30.921366+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:31.374921+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:31.413383+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:31.413879+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:31.516184+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:31.557763+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:31.690071+00:00", "trade", 9.15, 4.0]
["2026-09-18T15:13:32.019040+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:13:32.019763+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.020608+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.020707+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.041217+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.041253+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.058390+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.058840+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.140685+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.141030+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.216298+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.216368+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.259058+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:32.394040+00:00", "trade", 9.1401, 41.0]
["2026-09-18T15:13:32.571415+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:13:32.585667+00:00", "trade", 9.1449, 1.0]
["2026-09-18T15:13:33.769357+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:33.871260+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:33.892802+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:13:33.892803+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:13:33.892805+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:13:33.892872+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.892879+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.892886+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.892901+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.892923+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.893048+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.893062+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.893073+00:00", "trade", 9.14, 20.0]
["2026-09-18T15:13:33.893074+00:00", "trade", 9.14, 20.0]
["2026-09-18T15:13:33.893090+00:00", "trade", 9.14, 56.0]
["2026-09-18T15:13:33.893198+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.893302+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:33.893400+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:33.893401+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:33.893402+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893427+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893435+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893451+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893458+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893466+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893473+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893487+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893525+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893532+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893538+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893552+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893583+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893608+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893618+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.893789+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.894598+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.895822+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.897115+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:33.930366+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:34.077449+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:34.490189+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:34.588659+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:34.834380+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:34.834839+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.121698+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.121731+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.121800+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.123575+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.124084+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.126406+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.126497+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.126788+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.126950+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.133529+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.134927+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.134934+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.135065+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.135555+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.136155+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.136603+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.136648+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.136678+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.137151+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.145044+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.176003+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.176144+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.176593+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.224494+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.224825+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.224955+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.225103+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.225573+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.234457+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.257766+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.323447+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.506998+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:35.507699+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.507783+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.530447+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:13:35.551767+00:00", "trade", 9.135, 1000.0]
["2026-09-18T15:13:35.552446+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.552507+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.552524+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.607309+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.813280+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:13:35.813281+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.813729+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:35.814176+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:36.427404+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:36.428733+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:36.640648+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:36.998125+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:37.020216+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:37.020697+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:37.020716+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:37.329695+00:00", "trade", 9.1426, 18.0]
["2026-09-18T15:13:37.552816+00:00", "trade", 9.1319, 1.0]
["2026-09-18T15:13:37.722031+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:37.722383+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:37.722397+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.023137+00:00", "trade", 9.1385, 42.0]
["2026-09-18T15:13:38.025655+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.026407+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.026421+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.026877+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.065555+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.079483+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.128912+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.129357+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.129780+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.660551+00:00", "trade", 9.14, 6.0]
["2026-09-18T15:13:38.660555+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.660618+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.939876+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.940879+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:38.950527+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:39.166346+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:39.319387+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:39.319400+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:39.938946+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:40.569299+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:40.655911+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:41.025373+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:13:41.025383+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:41.025391+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:41.025399+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:41.025425+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:41.025433+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:13:41.025439+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025446+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025453+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025460+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025473+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025480+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025487+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025494+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025847+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025858+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:13:41.025949+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:41.025949+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:13:41.025950+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026045+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026092+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026186+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026337+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026531+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026592+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026612+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.026668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.027172+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.027635+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.027931+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.029368+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.045075+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.045289+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.146766+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.195677+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.270836+00:00", "trade", 9.15, 864.0]
["2026-09-18T15:13:41.271567+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.271631+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.271648+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.271824+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.271831+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.272161+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.320337+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.796836+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:41.878749+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.027408+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.097197+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.098014+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.098473+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.116093+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.127485+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.130244+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.819443+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:42.819924+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:43.208496+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:43.467159+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:43.801528+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.047034+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.047082+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.048437+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.048909+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.301083+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.318053+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.318867+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.542994+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.651640+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.731907+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.732539+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.768618+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.958194+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:44.958642+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:45.087877+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:45.423598+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:46.559165+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:46.579325+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:46.579788+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:46.606067+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:47.062110+00:00", "trade", 9.145, 50.0]
["2026-09-18T15:13:47.062915+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:47.063598+00:00", "trade", 9.145, 50.0]
["2026-09-18T15:13:47.385370+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:47.426369+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:48.151397+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:48.151873+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:48.151916+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:48.276990+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:48.277456+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:49.028333+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:49.074494+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:49.446200+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:49.446571+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:50.187954+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:50.208379+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:50.243810+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:50.243880+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:50.244262+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:50.300584+00:00", "trade", 9.1301, 6.0]
["2026-09-18T15:13:50.301691+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:50.424363+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.731714+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.731728+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.732201+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.751790+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.751910+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.795055+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.795530+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.795974+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.877780+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.879597+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.898361+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:51.899392+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.005960+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.006016+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.635746+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.637557+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.646172+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.656225+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.694162+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.757216+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.820057+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.820500+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:52.921788+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:53.010039+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:53.149025+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:55.183106+00:00", "trade", 9.145, 612.0]
["2026-09-18T15:13:55.183945+00:00", "trade", 9.15, 3.0]
["2026-09-18T15:13:55.253596+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:55.575982+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:55.634113+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:55.697293+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:55.706199+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.226566+00:00", "trade", 9.145, 12.0]
["2026-09-18T15:13:56.227774+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.334535+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.534712+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:13:56.534726+00:00", "trade", 9.15, 700.0]
["2026-09-18T15:13:56.534731+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:13:56.534731+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.534737+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:13:56.535200+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.535232+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.535256+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.535290+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.535323+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.535330+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.535343+00:00", "trade", 9.1429, 43.0]
["2026-09-18T15:13:56.535743+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.535764+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.536201+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.545659+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.555838+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.690183+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:13:56.690613+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.690626+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.690713+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.738685+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:56.738720+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:58.211723+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:58.245935+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.180043+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:13:59.180048+00:00", "trade", 9.14, 35.0]
["2026-09-18T15:13:59.180423+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.180496+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.180546+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.180584+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.180594+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.180779+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.182418+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.193785+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.193792+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.194246+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.380695+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.480026+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.494342+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:13:59.917781+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.200165+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.425521+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.632640+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.745477+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.745734+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.746186+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.756770+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.781957+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.841626+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.853624+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:00.972382+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:01.133036+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:01.335170+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:01.439424+00:00", "trade", 9.1445, 1.0]
["2026-09-18T15:14:01.580715+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:01.581565+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:01.736092+00:00", "trade", 9.1365, 6.0]
["2026-09-18T15:14:02.175917+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:02.176664+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:02.184778+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:02.185112+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:02.283949+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:02.426358+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:02.429773+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:02.501333+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:03.014063+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:03.014938+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:03.448085+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:03.589718+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:04.389556+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:04.390140+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:04.453142+00:00", "trade", 9.1363, 19.0]
["2026-09-18T15:14:04.762067+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:04.767507+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:14:05.354963+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:14:05.354964+00:00", "trade", 9.15, 150.0]
["2026-09-18T15:14:05.355060+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355067+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355073+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355080+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355093+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355100+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355114+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355120+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355468+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355475+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355494+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:14:05.355562+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:14:05.355566+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355567+00:00", "trade", 9.15, 7.0]
["2026-09-18T15:14:05.355567+00:00", "trade", 9.15, 5.0]
["2026-09-18T15:14:05.355567+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:14:05.355569+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:14:05.355575+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:14:05.355639+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355646+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355657+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355698+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355706+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355713+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355719+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355726+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355728+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355740+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355746+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355763+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355825+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355840+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.355928+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.356015+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.356103+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.356468+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.356760+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.356764+00:00", "trade", 9.15, 11.0]
["2026-09-18T15:14:05.357512+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.357525+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.357982+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.358104+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.358557+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.360049+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.387621+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.388087+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.388368+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.524189+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.526821+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.556567+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.556817+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.592579+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:14:05.592583+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.593024+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.593034+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.593061+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.593095+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.593469+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:05.930968+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.236531+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:14:06.236533+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.237066+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.261296+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.261338+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.315038+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.570141+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.624438+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.643265+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.643719+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.643730+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:14:06.644218+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:06.645070+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:14:06.648146+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:14:06.648241+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:06.648520+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648527+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648533+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648539+00:00", "trade", 9.16, 13.0]
["2026-09-18T15:14:06.648540+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648547+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648553+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648560+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648567+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648574+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648588+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648594+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:06.648608+00:00", "trade", 9.16, 37.0]
["2026-09-18T15:14:06.648610+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:06.648610+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:14:06.648611+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648699+00:00", "trade", 9.16, 125.0]
["2026-09-18T15:14:06.648720+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648751+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648758+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648765+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648772+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648778+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648790+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648792+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:14:06.648804+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648811+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648827+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648855+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648988+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.648999+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.649006+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.649105+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.649116+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.649133+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.649248+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:14:06.649542+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.649797+00:00", "trade", 9.165, 87.0]
["2026-09-18T15:14:06.649855+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:14:06.649915+00:00", "trade", 9.165, 101.0]
["2026-09-18T15:14:06.650049+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.650478+00:00", "trade", 9.165, 79.0]
["2026-09-18T15:14:06.650498+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.650539+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:14:06.650755+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.652848+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.653299+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.656089+00:00", "trade", 9.168, 170.0]
["2026-09-18T15:14:06.659916+00:00", "trade", 9.165, 1700.0]
["2026-09-18T15:14:06.737144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:06.737584+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.269193+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.269533+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:14:07.269540+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:14:07.269769+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.269923+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.269981+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.270258+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.270278+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.270289+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.270713+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.270742+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.405441+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.642642+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:14:07.643053+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.643060+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.841557+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.841775+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.083865+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.084417+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.411598+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.491484+00:00", "trade", 9.1446, 1.0]
["2026-09-18T15:14:08.551634+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:09.650320+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:09.954393+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:11.054820+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:11.055703+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:11.072471+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:11.072922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.209552+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.209618+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.210040+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.211425+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.274207+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.276056+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.334938+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.561603+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.563884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.599507+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.600275+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:12.603613+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.215894+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.267998+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.272249+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.277145+00:00", "trade", 9.17, 191.0]
["2026-09-18T15:14:13.277187+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.277288+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.277805+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.282733+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:13.287339+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:14:13.287392+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287399+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287405+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287412+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287418+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287433+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287439+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287625+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287649+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287659+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287666+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287690+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287730+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:13.287732+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:13.287756+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:14:13.287756+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:14:13.287756+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287763+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287805+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287813+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287815+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287822+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287859+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287872+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287879+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287903+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.287921+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.288001+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.288034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.288049+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.288065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.288197+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.288500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.288938+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.289048+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.289812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.316706+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.316736+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.316829+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.316847+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.328706+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.348660+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:13.376070+00:00", "trade", 9.175, 21.0]
["2026-09-18T15:14:13.442267+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:14:13.442978+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.054089+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:14:14.055618+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.061947+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.084526+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.084694+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.218537+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.218676+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.219179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.260116+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.260143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.260158+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.260346+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.821352+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.821364+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.822525+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:14.857624+00:00", "trade", 9.175, 132.0]
["2026-09-18T15:14:15.308810+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.309291+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.310389+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.334008+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.334242+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.334505+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.335419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.335869+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.461588+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.643204+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.643655+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.767807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.772069+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.796290+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.796753+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.797208+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.797945+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.797968+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.798418+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:15.877434+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.411284+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.412033+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.439800+00:00", "trade", 9.1593, 100.0]
["2026-09-18T15:14:16.584991+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.667695+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:14:16.668151+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.668440+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.668888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.729461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.881747+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:16.881958+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:17.013117+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:17.150410+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:17.151157+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:17.982149+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:17.982492+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:17.982898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:17.983350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:18.271998+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:18.272023+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:18.429160+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:18.639382+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:18.641767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:18.641962+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:18.945429+00:00", "trade", 9.17, 1100.0]
["2026-09-18T15:14:18.946049+00:00", "trade", 9.1629, 40.0]
["2026-09-18T15:14:18.946139+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:19.242759+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.103552+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.146931+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.317124+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:22.518486+00:00", "trade", 9.1588, 100.0]
["2026-09-18T15:14:22.612243+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:22.692873+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:14:22.692874+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:14:22.692875+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:14:22.692876+00:00", "trade", 9.17, 900.0]
["2026-09-18T15:14:22.692899+00:00", "trade", 9.17, 206.0]
["2026-09-18T15:14:22.692915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:22.692937+00:00", "trade", 9.17, 47.0]
["2026-09-18T15:14:22.692985+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:22.692991+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:22.692998+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:22.693004+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:22.693011+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:22.693119+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:22.693171+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:22.693183+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:22.693277+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:14:22.693279+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:14:22.693295+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693366+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693373+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693380+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693387+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693461+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693481+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693502+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693520+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693534+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693570+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693590+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693718+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693730+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.693916+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.695913+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.696356+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:22.793551+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:23.214339+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:23.605982+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:23.606504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:23.607711+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.113366+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.113373+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.136186+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.215488+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.286804+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.286811+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.288520+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.387445+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.483273+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:24.483641+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:14:25.161300+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.161652+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:14:25.185654+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.186102+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.309024+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.321407+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.321630+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.322091+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.328371+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.328428+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.328469+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.332091+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.530466+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.595227+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.597492+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.915541+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:25.978649+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:26.028503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:26.216978+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:26.217025+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:26.961203+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:26.961703+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:27.418930+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:28.705303+00:00", "trade", 9.1398, 18.0]
["2026-09-18T15:14:28.811285+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:28.811293+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:28.875239+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:28.876009+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:28.896364+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:28.912933+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.298017+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.512101+00:00", "trade", 9.165, 6.0]
["2026-09-18T15:14:29.512891+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.943086+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.943206+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.943410+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.943526+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.943596+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.943631+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.944038+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.947514+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.947884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:29.947927+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.235696+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.459930+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:14:30.460665+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.461656+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.757275+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.759416+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.759850+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.759935+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.789177+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.833396+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:30.962638+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.043845+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:14:31.043991+00:00", "trade", 9.16, 30.0]
["2026-09-18T15:14:31.044407+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.044421+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.044432+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.044762+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.044858+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.047367+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.051331+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:14:31.052102+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.077839+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.078344+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.086893+00:00", "trade", 9.1447, 1.0]
["2026-09-18T15:14:31.087667+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.526863+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.527340+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.527353+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.608810+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.629420+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:31.629579+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.074420+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.074449+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.074944+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.077619+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.081985+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.094617+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:14:32.132043+00:00", "trade", 9.165, 27.0]
["2026-09-18T15:14:32.828336+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.828860+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:32.828922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.091346+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.091797+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.144929+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.144945+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.145420+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.250539+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.251014+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.553649+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.555961+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:34.979701+00:00", "trade", 9.1406, 100.0]
["2026-09-18T15:14:37.001002+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.001905+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.021993+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.022048+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.169343+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.169401+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.169862+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.170207+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.170243+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.170338+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.170800+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.283638+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.293652+00:00", "trade", 9.1687, 54.0]
["2026-09-18T15:14:37.294891+00:00", "trade", 9.165, 43.0]
["2026-09-18T15:14:37.602029+00:00", "trade", 9.17, 740.0]
["2026-09-18T15:14:37.602421+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:14:37.602781+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.602801+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.602987+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.603248+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.603254+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.603268+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.603708+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.624689+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:14:37.625108+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.625182+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.626126+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.627706+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.628158+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.628170+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.635677+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.757794+00:00", "trade", 9.1695, 158.0]
["2026-09-18T15:14:37.758491+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:37.925187+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.054169+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.054650+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.056335+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.063849+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.064113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.157338+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.518867+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.518998+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.519469+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.522086+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.522231+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.528955+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.620932+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.946993+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.947464+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.949148+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.949613+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.949626+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:38.956931+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.011353+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.297148+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.298236+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.298343+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.298363+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.298455+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.357428+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.731298+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.731565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.927435+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:14:39.927812+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.927878+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.927885+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:39.927902+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:40.761220+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:40.937658+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:41.032903+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:41.033338+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:42.094379+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:42.094479+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:42.350251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:42.646794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:42.766322+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.154392+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.154497+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.416566+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.428939+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.429399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.496467+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.496541+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.497192+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.497512+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.497958+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:43.698342+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.275100+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.275362+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.275454+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.275545+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.528307+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.851984+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.913406+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:14:44.913867+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:44.915624+00:00", "trade", 9.17, 11.0]
["2026-09-18T15:14:44.915693+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:14:44.915696+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:14:44.915696+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:14:44.915697+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.915711+00:00", "trade", 9.17, 25.0]
["2026-09-18T15:14:44.915747+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.915754+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.915762+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.915784+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.915798+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.915813+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.915826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916125+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916175+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916185+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916196+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916288+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916354+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916449+00:00", "trade", 9.175, 50.0]
["2026-09-18T15:14:44.916813+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.916820+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:44.956169+00:00", "trade", 9.175, 180.0]
["2026-09-18T15:14:45.004322+00:00", "trade", 9.175, 59.0]
["2026-09-18T15:14:45.077951+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.135524+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.135543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.639099+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.824624+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.824649+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.825122+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.902070+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.902702+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:45.902847+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:46.515840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:46.778640+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:46.779550+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:47.247626+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:47.248989+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:47.353537+00:00", "trade", 9.1714, 1.0]
["2026-09-18T15:14:47.485409+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:47.485857+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:47.626109+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:47.830587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:47.831504+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.116863+00:00", "trade", 9.17, 500.0]
["2026-09-18T15:14:48.938054+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.938206+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.938932+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.938973+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.947407+00:00", "trade", 9.1687, 36.0]
["2026-09-18T15:14:48.996983+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.997059+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.997321+00:00", "trade", 9.175, 30.0]
["2026-09-18T15:14:48.997385+00:00", "trade", 9.175, 170.0]
["2026-09-18T15:14:48.997478+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.997487+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.997506+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.997938+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.997953+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.998389+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:48.999605+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:49.006927+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:49.020619+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:49.021078+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:49.039159+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:49.142228+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:50.071244+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:50.071270+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:50.427518+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:50.428115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:51.047527+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:51.047551+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:51.389140+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:51.389150+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:51.941196+00:00", "trade", 9.175, 4.0]
["2026-09-18T15:14:51.942017+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:51.942041+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:51.942078+00:00", "trade", 9.18, 7.0]
["2026-09-18T15:14:51.942120+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:54.027455+00:00", "trade", 9.1433, 18.0]
["2026-09-18T15:14:54.071375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:54.079573+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:54.126659+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:54.127109+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:54.146734+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:54.167323+00:00", "trade", 9.172, 5.0]
["2026-09-18T15:14:54.172283+00:00", "trade", 9.1724, 5.0]
["2026-09-18T15:14:54.174512+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:54.174977+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.213142+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.213943+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.320497+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:14:55.320498+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.320938+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.321029+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.321388+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.321475+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.652766+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:14:55.652767+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:14:55.653446+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.653461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.653469+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.653536+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.653553+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.653565+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.654065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.685800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:56.308752+00:00", "trade", 9.175, 20.0]
["2026-09-18T15:14:57.474591+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:58.515196+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:14:58.515200+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:58.515670+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:58.515734+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.042355+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.042366+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.042467+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.042661+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.042850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.042915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.044760+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.334124+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.334582+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:59.334597+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:00.144163+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:00.226910+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:00.348924+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:00.402537+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:00.430155+00:00", "trade", 9.1428, 1.0]
["2026-09-18T15:15:01.560030+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.581620+00:00", "trade", 9.1578, 100.0]
["2026-09-18T15:15:01.582407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.627948+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.628488+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.869718+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.928814+00:00", "trade", 9.176, 32.0]
["2026-09-18T15:15:02.153733+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.154057+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.282110+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.282196+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.282942+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.283406+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.679099+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.679554+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.979092+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.979405+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.979538+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.979558+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.985629+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.477708+00:00", "trade", 9.1701, 265.0]
["2026-09-18T15:15:03.498388+00:00", "trade", 9.1701, 1.0]
["2026-09-18T15:15:03.848153+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:03.848156+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.848656+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.848672+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.848696+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.908655+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.915015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.915016+00:00", "trade", 9.18, 150.0]
["2026-09-18T15:15:03.915018+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:15:03.915091+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915098+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915105+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915111+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915117+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915131+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915146+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915152+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915160+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915173+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915419+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915474+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:15:03.915481+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915491+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:03.915586+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:03.915587+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:15:03.915587+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915617+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915625+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915671+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915678+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915688+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915694+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915702+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915787+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915831+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915876+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.915946+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.916043+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:15:03.916789+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:03.918020+00:00", "trade", 9.185, 21.0]
["2026-09-18T15:15:03.918082+00:00", "trade", 9.185, 4.0]
["2026-09-18T15:15:03.918190+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:15:03.919203+00:00", "trade", 9.185, 48.0]
["2026-09-18T15:15:03.922208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:04.001274+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:04.003062+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:04.105647+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:04.141218+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:04.511650+00:00", "trade", 9.185, 213.0]
["2026-09-18T15:15:04.736699+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:04.820144+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:04.878564+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:05.020704+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.146974+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.148841+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.322564+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.467251+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.467737+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.521035+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.525834+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.526284+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.635241+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.755499+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.755948+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:06.835705+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:07.436448+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:07.436566+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:07.436906+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:07.796113+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:07.796588+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.089234+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.089347+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.089495+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.147053+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:15:08.147739+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.147865+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.148571+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.280351+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.280799+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.310351+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.478858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.479675+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.908285+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.909122+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.909199+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:08.909619+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.825641+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.836323+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.836848+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.837306+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.837322+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.862780+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.906743+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:09.910670+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:10.142986+00:00", "trade", 9.185, 44.0]
["2026-09-18T15:15:10.410147+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:10.410158+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:10.410172+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:10.443772+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:10.583885+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:10.584475+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:10.584497+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:10.783175+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:11.036374+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:11.044932+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:11.801015+00:00", "trade", 9.1545, 8.0]
["2026-09-18T15:15:12.216056+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.459510+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.460074+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.460121+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.460135+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.602131+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.602334+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.602375+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.602471+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.899561+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.899613+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.901815+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.902151+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.952381+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.952415+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.952422+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.952827+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:13.955088+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:14.215594+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:14.216036+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:14.230232+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:14.230712+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.127512+00:00", "trade", 9.18, 187.0]
["2026-09-18T15:15:15.127868+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:15.128417+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.128439+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.128453+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.146501+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.151102+00:00", "trade", 9.185, 66.0]
["2026-09-18T15:15:15.151156+00:00", "trade", 9.185, 27.0]
["2026-09-18T15:15:15.162835+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.163289+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.163305+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.272797+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.644877+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.745911+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.746260+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.850809+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:15:15.850810+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.851252+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.851704+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:15.852386+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.142526+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.143065+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.152662+00:00", "trade", 9.188, 1000.0]
["2026-09-18T15:15:16.153390+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.153408+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.153572+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.153908+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.249632+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.250076+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:16.380858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:17.289520+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:17.289629+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:17.289654+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:17.454286+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:18.815446+00:00", "trade", 9.19, 5025.0]
["2026-09-18T15:15:18.815874+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:18.816067+00:00", "trade", 9.1873, 55.0]
["2026-09-18T15:15:18.816193+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.034588+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.321713+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.348067+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.348506+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.419693+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.420525+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.704637+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:19.827000+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:20.277790+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:20.775179+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:20.942526+00:00", "trade", 9.1625, 20.0]
["2026-09-18T15:15:21.477773+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:21.478618+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:21.991421+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:21.991429+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:21.993726+00:00", "trade", 9.185, 108.0]
["2026-09-18T15:15:22.001368+00:00", "trade", 9.1887, 1.0]
["2026-09-18T15:15:22.190171+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:15:22.342289+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:22.342300+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:22.371112+00:00", "trade", 9.185, 25.0]
["2026-09-18T15:15:22.371613+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:22.742083+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:15:25.403936+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:25.403957+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:25.404409+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:25.405245+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:26.203470+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:26.589796+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:26.606954+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:27.080506+00:00", "trade", 9.185, 87.0]
["2026-09-18T15:15:27.081537+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:27.119139+00:00", "trade", 9.1575, 100.0]
["2026-09-18T15:15:27.447317+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.347271+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.347727+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.348192+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.348204+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.472673+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.472923+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.472938+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.515067+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.574152+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.662244+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.919925+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.920263+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:28.920278+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.002473+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.073757+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.256301+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:15:29.257000+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.257074+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.649874+00:00", "trade", 9.18, 25.0]
["2026-09-18T15:15:29.649876+00:00", "trade", 9.18, 124.0]
["2026-09-18T15:15:29.649877+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:29.649878+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:29.649882+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:15:29.649882+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:29.649886+00:00", "trade", 9.18, 300.0]
["2026-09-18T15:15:29.649886+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:29.649893+00:00", "trade", 9.18, 32.0]
["2026-09-18T15:15:29.649954+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:29.649958+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:29.649960+00:00", "trade", 9.18, 118.0]
["2026-09-18T15:15:29.649961+00:00", "trade", 9.18, 92.0]
["2026-09-18T15:15:29.649963+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.649964+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:15:29.649965+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:29.649970+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.649983+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.649989+00:00", "trade", 9.18, 92.0]
["2026-09-18T15:15:29.649990+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.649996+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650017+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650023+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650050+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650082+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650094+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650165+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650274+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:29.650275+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:29.650277+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:15:29.650279+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:15:29.650280+00:00", "trade", 9.18, 124.0]
["2026-09-18T15:15:29.650284+00:00", "trade", 9.18, 34.0]
["2026-09-18T15:15:29.650289+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:29.650290+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:15:29.650383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650421+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:29.650483+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:15:29.650487+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650507+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650514+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650521+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650549+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650632+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650640+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650735+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650766+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650890+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650897+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650929+00:00", "trade", 9.18, 58.0]
["2026-09-18T15:15:29.650933+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650968+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.650975+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.651042+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.651208+00:00", "trade", 9.18, 34.0]
["2026-09-18T15:15:29.651293+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.651306+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:15:29.651311+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.651317+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.651423+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.652669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.653034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.653459+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.750471+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.750956+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.751248+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.751281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.760908+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.886311+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.190623+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.190649+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.191530+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.298984+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.731119+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.749149+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.750865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:30.775571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:31.452820+00:00", "trade", 9.175, 1666.0]
["2026-09-18T15:15:31.454053+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:31.457705+00:00", "trade", 9.172, 1834.0]
["2026-09-18T15:15:31.458325+00:00", "trade", 9.1764, 41.0]
["2026-09-18T15:15:31.458460+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.647535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.647626+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.647971+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.648077+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.648601+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.649051+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.671369+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.829681+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.930773+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:32.990186+00:00", "trade", 9.1799, 129.0]
["2026-09-18T15:15:32.996227+00:00", "trade", 9.1795, 97.0]
["2026-09-18T15:15:33.024876+00:00", "trade", 9.1799, 64.0]
["2026-09-18T15:15:33.049101+00:00", "trade", 9.1789, 32.0]
["2026-09-18T15:15:33.055503+00:00", "trade", 9.175, 32.0]
["2026-09-18T15:15:33.111738+00:00", "trade", 9.1799, 64.0]
["2026-09-18T15:15:33.212886+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:15:33.212897+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:15:33.213179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.213237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.213287+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.213326+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.213333+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.213688+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.213700+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.214342+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.215759+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:33.568715+00:00", "trade", 9.1465, 1.0]
["2026-09-18T15:15:33.655392+00:00", "trade", 9.17, 600.0]
["2026-09-18T15:15:34.460637+00:00", "trade", 9.1579, 100.0]
["2026-09-18T15:15:34.697850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.697898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.697913+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.697924+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.698355+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.698369+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.698518+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.698836+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.698999+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.791649+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:34.874480+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.063271+00:00", "trade", 9.1764, 100.0]
["2026-09-18T15:15:35.203479+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.571575+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.572052+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.607943+00:00", "trade", 9.175, 12.0]
["2026-09-18T15:15:35.608204+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:15:35.608594+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.608608+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.608618+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.608672+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.608695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.609117+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:35.609389+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:35.609409+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:15:35.609474+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:15:35.609475+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:15:35.609477+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609527+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609536+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609544+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609550+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609557+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609584+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609875+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609883+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609896+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.609936+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.610769+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.611223+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.611232+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:35.612416+00:00", "trade", 9.185, 18.0]
["2026-09-18T15:15:35.612476+00:00", "trade", 9.185, 30.0]
["2026-09-18T15:15:35.710014+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:36.656326+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:15:36.657437+00:00", "trade", 9.185, 23.0]
["2026-09-18T15:15:36.846975+00:00", "trade", 9.1886, 1.0]
["2026-09-18T15:15:36.870560+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:36.871086+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:36.871311+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.158767+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.300860+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.301335+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.305829+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.305838+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.514324+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.917994+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:37.918075+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.169505+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.298822+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.660420+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.660610+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.660889+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.662285+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.942015+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.942425+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.942804+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:38.947643+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.050260+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.054375+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.054840+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.205491+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.319598+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.320106+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.459871+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.520496+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.585942+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.623243+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:39.721808+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.052654+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.057817+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.159780+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.262045+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.376764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.376773+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.532718+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.537986+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.962660+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:40.963523+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:41.172822+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:41.173793+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:41.726744+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:41.772427+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:41.871061+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:15:41.871435+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:43.325151+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:43.691433+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:43.691954+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:44.460047+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:44.460978+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:44.655024+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:44.655176+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:45.107461+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:45.107609+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:45.677479+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:45.680637+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:45.966434+00:00", "trade", 9.1834, 1000.0]
["2026-09-18T15:15:47.068426+00:00", "trade", 9.174, 19.0]
["2026-09-18T15:15:47.979812+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:48.062874+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:48.063625+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:48.063711+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:48.979804+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:49.094682+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:49.371363+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:50.678026+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:50.683342+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:50.976687+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:51.061141+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:51.307231+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:15:51.384582+00:00", "trade", 9.19, 125.0]
["2026-09-18T15:15:51.918706+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:15:51.918706+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:15:51.918707+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:15:51.918794+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918800+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918807+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918813+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918819+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918833+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918847+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918854+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918861+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918868+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918953+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918967+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918982+00:00", "trade", 9.19, 20.0]
["2026-09-18T15:15:51.918984+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:15:51.918986+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.918992+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:15:51.919128+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.919199+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.919202+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:15:51.919211+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:15:51.919297+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:15:51.919301+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:15:51.919301+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:15:51.919302+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919398+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919407+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919415+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919432+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919453+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919468+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919475+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919535+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919585+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919612+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919701+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919714+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.919819+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:15:51.920614+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:51.926851+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:15:51.927660+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:15:51.927722+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:15:51.928390+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:15:51.928598+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:15:51.931044+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:52.025484+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:52.106165+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:52.523808+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:52.818111+00:00", "trade", 9.192, 1.0]
["2026-09-18T15:15:53.193327+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:53.220878+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:53.346999+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:53.374846+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:53.405636+00:00", "trade", 9.195, 51.0]
["2026-09-18T15:15:53.620418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:53.984001+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:54.917317+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:54.932862+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:54.934701+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:15:54.973732+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:55.338534+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:55.433934+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:55.714524+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:55.864184+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:55.997831+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:55.999476+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:55.999676+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:56.003376+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:56.100728+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:56.101172+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:56.101541+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:56.204943+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:57.735258+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:57.735872+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:57.763182+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:57.863756+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.164916+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.229215+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.229253+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.229315+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:15:58.229692+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.230117+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.230150+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.230222+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:15:58.230290+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.314264+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.314297+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.314411+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.314751+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.314782+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.314855+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:15:58.315227+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:58.315330+00:00", "trade", 9.195, 3.0]
["2026-09-18T15:15:58.316149+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:15:58.316683+00:00", "trade", 9.2, 7.0]
["2026-09-18T15:15:58.326300+00:00", "trade", 9.195, 52.0]
["2026-09-18T15:15:58.326364+00:00", "trade", 9.195, 25.0]
["2026-09-18T15:15:59.646831+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:59.708444+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:59.709193+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:59.776637+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:15:59.807173+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.066469+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.067381+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.130687+00:00", "trade", 9.195, 500.0]
["2026-09-18T15:16:00.131377+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.160771+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.161292+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.218417+00:00", "trade", 9.1932, 136.0]
["2026-09-18T15:16:00.219100+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.220081+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.263567+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.263603+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.263669+00:00", "trade", 9.19, 43.0]
["2026-09-18T15:16:00.263678+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.263709+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.263723+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.263724+00:00", "trade", 9.19, 58.0]
["2026-09-18T15:16:00.263746+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.263817+00:00", "trade", 9.19, 48.0]
["2026-09-18T15:16:00.263820+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:16:00.263820+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:16:00.263820+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:16:00.263824+00:00", "trade", 9.19, 40.0]
["2026-09-18T15:16:00.263975+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.264088+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.264095+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.264102+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.264151+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.264168+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.264222+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.264466+00:00", "trade", 9.1847, 40.0]
["2026-09-18T15:16:00.265529+00:00", "trade", 9.195, 18.0]
["2026-09-18T15:16:00.265589+00:00", "trade", 9.195, 36.0]
["2026-09-18T15:16:00.266275+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.266282+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.284179+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.284669+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.284680+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.285115+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.330893+00:00", "trade", 9.195, 54.0]
["2026-09-18T15:16:00.463920+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.528125+00:00", "trade", 9.1913, 32.0]
["2026-09-18T15:16:00.546331+00:00", "trade", 9.195, 129.0]
["2026-09-18T15:16:00.548031+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.548112+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.548219+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.548227+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.548233+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.552185+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.554592+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.555244+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558440+00:00", "trade", 9.19, 34.0]
["2026-09-18T15:16:00.558441+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:16:00.558443+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:16:00.558444+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:16:00.558446+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558467+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558494+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558817+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558828+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558899+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:16:00.558950+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558964+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:00.558975+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:16:00.558977+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.558988+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559085+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559178+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559213+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559220+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559304+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559381+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559453+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559519+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:16:00.559533+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:16:00.559551+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:16:00.559677+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559741+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559753+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559797+00:00", "trade", 9.19, 8.0]
["2026-09-18T15:16:00.559965+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.559981+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.560188+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.560220+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.560233+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.560570+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.560985+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.561943+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.562059+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.563119+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.563594+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.563631+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.564111+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.564205+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.564688+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.564701+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.564713+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.564741+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.565106+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.565147+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.565201+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.565213+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.565250+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.565719+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.573091+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.579595+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.581705+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:00.582249+00:00", "trade", 9.1801, 32.0]
["2026-09-18T15:16:00.588906+00:00", "trade", 9.185, 64.0]
["2026-09-18T15:16:00.599565+00:00", "trade", 9.1801, 97.0]
["2026-09-18T15:16:00.600531+00:00", "trade", 9.185, 64.0]
["2026-09-18T15:16:01.035119+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:01.396496+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:01.396861+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:01.403553+00:00", "trade", 9.1895, 300.0]
["2026-09-18T15:16:01.941429+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:02.081004+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:16:02.081060+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081074+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081080+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081087+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081093+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081100+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081107+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081503+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:02.081603+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:16:02.081604+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:16:02.081604+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:16:02.081605+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081647+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081654+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081661+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081668+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081682+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081704+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081806+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.081875+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.082799+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.084009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.094211+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:02.116701+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:03.048501+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:16:03.048510+00:00", "trade", 9.195, 25.0]
["2026-09-18T15:16:07.250020+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:16:07.250886+00:00", "trade", 9.2, 6.0]
["2026-09-18T15:16:07.801623+00:00", "trade", 9.1486, 1.0]
["2026-09-18T15:16:07.849432+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:07.849567+00:00", "trade", 9.195, 12.0]
["2026-09-18T15:16:07.849634+00:00", "trade", 9.195, 25.0]
["2026-09-18T15:16:08.459909+00:00", "trade", 9.1481, 1.0]
["2026-09-18T15:16:10.009348+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.120486+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.120629+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.190077+00:00", "trade", 9.196, 1.0]
["2026-09-18T15:16:10.190831+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.414780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.415194+00:00", "trade", 9.19, 416.0]
["2026-09-18T15:16:10.417041+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.417515+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.417532+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.417938+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.418025+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:10.820135+00:00", "trade", 9.1558, 100.0]
["2026-09-18T15:16:11.025993+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:11.026048+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:11.159933+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:11.165964+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:11.396186+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:11.651519+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.152073+00:00", "trade", 9.1913, 100.0]
["2026-09-18T15:16:12.666590+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.673952+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.715156+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.719813+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.719925+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.720200+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.720239+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.720281+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.720614+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.721080+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.721094+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.723018+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.723477+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.723935+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.724861+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.724872+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.724883+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.734180+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.964165+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.964456+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:12.978598+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:13.320468+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:13.920103+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:14.764975+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:14.765656+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.081587+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.152571+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.153316+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.229857+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.230164+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.233368+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.233498+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:15.233614+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:16:15.234061+00:00", "trade", 9.195, 400.0]
["2026-09-18T15:16:15.234074+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:16.731313+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:17.042490+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:17.087580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:17.087972+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:17.134688+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.603042+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.603465+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.603837+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.603952+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.769928+00:00", "trade", 9.195, 42.0]
["2026-09-18T15:16:18.769987+00:00", "trade", 9.195, 18.0]
["2026-09-18T15:16:18.770707+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.770972+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.771186+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.771513+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.884318+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:18.884766+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.149735+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.149793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.150241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.150646+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.150712+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.150723+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.159045+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.160244+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:19.161576+00:00", "trade", 9.19, 57.0]
["2026-09-18T15:16:19.161635+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:16:19.161694+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:16:19.161696+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:16:19.161697+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:16:19.161722+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:19.161730+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:19.161737+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:19.161758+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:19.162298+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:19.162299+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.162305+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.162402+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:16:19.162403+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.162435+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.162450+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.162458+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.162480+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.162488+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.163478+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.163481+00:00", "trade", 9.185, 96.0]
["2026-09-18T15:16:19.163871+00:00", "trade", 9.185, 200.0]
["2026-09-18T15:16:19.163875+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:16:19.163912+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.163926+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.164745+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.165272+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.166458+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.168567+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.169014+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.169311+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.268801+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.311108+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.529087+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.580787+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.581291+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.582148+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.662269+00:00", "trade", 9.19, 14.0]
["2026-09-18T15:16:19.662276+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.662793+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.662862+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.662910+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.662918+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.662979+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.666860+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.666906+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.726444+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.768540+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.796698+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:19.834965+00:00", "trade", 9.185, 65.0]
["2026-09-18T15:16:19.968167+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:20.024706+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:20.033145+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:20.033246+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:21.014766+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:16:21.014829+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.014843+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.014850+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.014857+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.014871+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.014879+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.014933+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.015169+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.015246+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:16:21.015349+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:16:21.015350+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:16:21.015351+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.015418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.015425+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.015439+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.015446+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.015601+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.015729+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.016545+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.025924+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:21.027240+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:16:21.415042+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:22.077618+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:22.729348+00:00", "trade", 9.195, 300.0]
["2026-09-18T15:16:24.361732+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:24.385394+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:24.817580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:24.818060+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:25.263524+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:25.266429+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:25.739427+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:25.742817+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:25.974806+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:26.183420+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:26.209885+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:26.210056+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:26.210429+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:26.210580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:26.218907+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:27.772448+00:00", "trade", 9.195, 300.0]
["2026-09-18T15:16:27.993478+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:28.034931+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:28.036545+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:28.061743+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:16:28.061744+00:00", "trade", 9.2, 75.0]
["2026-09-18T15:16:28.061745+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:16:28.061748+00:00", "trade", 9.2, 2000.0]
["2026-09-18T15:16:28.061757+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:28.061773+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:16:28.061856+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061863+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061870+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061877+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061884+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061897+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061911+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061917+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061931+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061937+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.061987+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.062012+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.062019+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:16:28.062026+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:16:28.062027+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:16:28.062058+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.062134+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:16:28.062134+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:16:28.062242+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.062248+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.062268+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.062294+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:16:28.062336+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:16:28.062338+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062339+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:16:28.062339+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:16:28.062340+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:16:28.062375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062384+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062412+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062446+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062459+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062474+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062481+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062488+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062494+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062543+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062557+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062564+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062615+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062679+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062686+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062738+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062747+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.062763+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.063536+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.067331+00:00", "trade", 9.2, 24.0]
["2026-09-18T15:16:28.068395+00:00", "trade", 9.2, 9.0]
["2026-09-18T15:16:28.086106+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.187185+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.228004+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.600864+00:00", "trade", 9.2001, 1.0]
["2026-09-18T15:16:28.874504+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:28.917598+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:29.155232+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:29.292431+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:29.811044+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:29.811861+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:30.103703+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:30.200175+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:30.266400+00:00", "trade", 9.1944, 32.0]
["2026-09-18T15:16:30.432873+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:30.772620+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:30.850441+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:31.029248+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:31.676682+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:32.036735+00:00", "trade", 9.2014, 1.0]
["2026-09-18T15:16:32.614780+00:00", "trade", 9.2095, 300.0]
["2026-09-18T15:16:32.684955+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:16:32.685017+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:32.685533+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:16:32.685791+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:32.685806+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:32.686318+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:32.687066+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:16:33.091308+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:33.914960+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:34.205297+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:34.373095+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:34.397152+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:34.411241+00:00", "trade", 9.21, 7.0]
["2026-09-18T15:16:34.411243+00:00", "trade", 9.21, 4000.0]
["2026-09-18T15:16:34.411248+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:34.411318+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411325+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411331+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411337+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411344+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411358+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411372+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411378+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411385+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411710+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411717+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411726+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411768+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411808+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:34.411817+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.411818+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:16:34.411923+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:34.411992+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412060+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412064+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412117+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412163+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412176+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412213+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412234+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412551+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412559+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.412674+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:16:34.413019+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.413031+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.413105+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.416249+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.419231+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.421236+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:16:34.445740+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:16:34.470810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:34.574442+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:35.218502+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:35.218966+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:35.608117+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:35.608584+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:35.636215+00:00", "trade", 9.215, 12.0]
["2026-09-18T15:16:35.636276+00:00", "trade", 9.215, 13.0]
["2026-09-18T15:16:35.636965+00:00", "trade", 9.215, 24.0]
["2026-09-18T15:16:35.636998+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:35.709376+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:16:35.814042+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:16:35.814044+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:16:35.814044+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:16:35.814046+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814049+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814071+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814075+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814075+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814076+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814121+00:00", "trade", 9.21, 26.0]
["2026-09-18T15:16:35.814131+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:35.814182+00:00", "trade", 9.21, 29.0]
["2026-09-18T15:16:35.814266+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814273+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814280+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814293+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814300+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814359+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814366+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814372+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814458+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:16:35.814459+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:16:35.814459+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814461+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:16:35.814495+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:16:35.814498+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814538+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814545+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814554+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814561+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:35.814562+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814616+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814620+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814626+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814631+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814634+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814702+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814824+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814901+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.814928+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.815086+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.815098+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.815535+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.815547+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.815885+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.818592+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:35.818607+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:36.115264+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:36.282035+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:36.360685+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:36.864439+00:00", "trade", 9.2099, 250.0]
["2026-09-18T15:16:37.909935+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:39.214481+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:39.406669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:39.449783+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:39.465144+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:39.465220+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:16:39.465222+00:00", "trade", 9.21, 20.0]
["2026-09-18T15:16:39.465283+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465291+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465297+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465304+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465317+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465332+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465339+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465352+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465381+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465435+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465447+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465682+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465731+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:39.465784+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465788+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:16:39.465849+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465851+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465856+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465863+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465870+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465876+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465886+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.465895+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.466054+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.466988+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.470444+00:00", "trade", 9.215, 17.0]
["2026-09-18T15:16:39.472604+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.480272+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.483563+00:00", "trade", 9.215, 200.0]
["2026-09-18T15:16:39.483799+00:00", "trade", 9.215, 400.0]
["2026-09-18T15:16:39.504145+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.520456+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.520927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.522224+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.522270+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.522684+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.522713+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.522720+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.522745+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.523187+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.523208+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.523220+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.523640+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.524503+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.537069+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.539301+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.539489+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.559533+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.567908+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568054+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568268+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568372+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568531+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568544+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568557+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568569+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568992+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.568999+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.569018+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.569447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.571166+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.576568+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.608890+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.745311+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.753472+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.775868+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.776329+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.874285+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.874335+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.993367+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.993440+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.993501+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.993750+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.993820+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.993956+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.993977+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.998145+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.998157+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:39.998600+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.012253+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.012435+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.013317+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.013403+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.014923+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.014946+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.015374+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.021102+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.096321+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.488719+00:00", "trade", 9.1564, 1.0]
["2026-09-18T15:16:40.826206+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.826261+00:00", "trade", 9.21, 39.0]
["2026-09-18T15:16:40.826713+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:40.827199+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:41.023073+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:16:41.205545+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:41.205561+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:41.205664+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:41.205836+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:16:41.206118+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.206245+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.206267+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:16:41.206268+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.206275+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.206337+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.206344+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.206344+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.207401+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.207422+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.207463+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.207910+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.308030+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:41.769842+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:43.343902+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:43.392776+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:43.393229+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:43.650588+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:43.651041+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.295041+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.321987+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.359772+00:00", "trade", 9.206, 1.0]
["2026-09-18T15:16:44.360566+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.361031+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.361400+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.541291+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.541801+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.542926+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:44.542935+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:45.350028+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:45.792638+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:45.792669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:45.793087+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:46.091901+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:46.552928+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:46.608098+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:46.608286+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:46.615525+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:47.176509+00:00", "trade", 9.21, 76.0]
["2026-09-18T15:16:47.176513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.286368+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:16:49.286369+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.287037+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.287131+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.287138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.287571+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.287577+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.897390+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:49.925025+00:00", "trade", 9.205, 2500.0]
["2026-09-18T15:16:49.925648+00:00", "trade", 9.2092, 41.0]
["2026-09-18T15:16:50.235450+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.631043+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.631637+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.631654+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.631661+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.679907+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.679996+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.680035+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.680414+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.680431+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.716894+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.717357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.717403+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.729994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.730001+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:50.730014+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:51.418417+00:00", "trade", 9.2099, 100.0]
["2026-09-18T15:16:51.734510+00:00", "trade", 9.2099, 50.0]
["2026-09-18T15:16:51.915921+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:52.232184+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:16:52.235010+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:52.925831+00:00", "trade", 9.21, 9.0]
["2026-09-18T15:16:53.222127+00:00", "trade", 9.1547, 100.0]
["2026-09-18T15:16:53.331183+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:53.662630+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:54.301539+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:56.079058+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:56.079985+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:56.083051+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:56.083383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:57.998967+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:16:57.998972+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:57.999456+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:57.999782+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.000226+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.000236+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.000699+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.127553+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.127893+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.127943+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.138086+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.138482+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.138516+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.138969+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.138982+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.384513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:58.443380+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:59.737543+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:59.738058+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:59.738502+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:16:59.752690+00:00", "trade", 9.205, 24.0]
["2026-09-18T15:17:00.042988+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:00.043057+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:00.228041+00:00", "trade", 9.2031, 6.0]
["2026-09-18T15:17:01.307324+00:00", "trade", 9.2067, 53.0]
["2026-09-18T15:17:02.243084+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:02.244099+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:03.570600+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:17:03.571821+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:03.572864+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:17:04.328300+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:17:04.809585+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:04.999200+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:05.032061+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:17:05.033142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:05.886765+00:00", "trade", 9.2089, 1964.0]
["2026-09-18T15:17:07.299390+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:07.300104+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:07.319318+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:07.679709+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.181861+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.311725+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.312242+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.312530+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.314373+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.314413+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.314427+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.321669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.540423+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.540494+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.540564+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.759635+00:00", "trade", 9.21, 76.0]
["2026-09-18T15:17:08.760101+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.760119+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:08.760172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:09.035714+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:09.260982+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:09.495839+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:09.812176+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:09.812317+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:09.812725+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:09.812753+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:09.812789+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:17:09.812790+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:17:09.812790+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812797+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812853+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812860+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812866+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812873+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812896+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812905+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812913+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.812927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.813245+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.813297+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.813356+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.813749+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.814116+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.814234+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.814681+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.832728+00:00", "trade", 9.215, 25.0]
["2026-09-18T15:17:09.833902+00:00", "trade", 9.215, 90.0]
["2026-09-18T15:17:09.834666+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:09.835607+00:00", "trade", 9.215, 123.0]
["2026-09-18T15:17:09.858713+00:00", "trade", 9.215, 25.0]
["2026-09-18T15:17:09.915657+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.134343+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.150543+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.301937+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.343934+00:00", "trade", 9.215, 50.0]
["2026-09-18T15:17:11.389309+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.671658+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.671683+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.863073+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.863535+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.917472+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.480374+00:00", "trade", 9.1945, 63.0]
["2026-09-18T15:17:13.529191+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.529198+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.565829+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.566977+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.568410+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.568421+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.568864+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.575145+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.576610+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.585421+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:17:13.585859+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.586427+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.586927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.729692+00:00", "trade", 9.21, 56.0]
["2026-09-18T15:17:14.385908+00:00", "trade", 9.21, 56.0]
["2026-09-18T15:17:14.385935+00:00", "trade", 9.215, 24.0]
["2026-09-18T15:17:14.773693+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:17:14.773695+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:17:14.773696+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:17:14.773698+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:17:14.773764+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773771+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773784+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773792+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773798+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773827+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773887+00:00", "trade", 9.21, 22.0]
["2026-09-18T15:17:14.773887+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:17:14.773899+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773926+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.773955+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.774000+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:17:14.774000+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:17:14.774000+00:00", "trade", 9.21, 7.0]
["2026-09-18T15:17:14.774000+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774020+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774100+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774155+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774257+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774337+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774345+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.774390+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.775407+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.775493+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.775509+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.778475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.779532+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.782623+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.849137+00:00", "trade", 9.1696, 1.0]
["2026-09-18T15:17:14.881706+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.015303+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.078825+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.080538+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.877702+00:00", "trade", 9.205, 700.0]
["2026-09-18T15:17:15.899570+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.914987+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.919178+00:00", "trade", 9.1547, 100.0]
["2026-09-18T15:17:16.039160+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:16.039458+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:16.088943+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:16.139998+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:16.834984+00:00", "trade", 9.2077, 27.0]
["2026-09-18T15:17:16.860797+00:00", "trade", 9.205, 150.0]
["2026-09-18T15:17:16.871193+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:16.871707+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.561199+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.561293+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.570596+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.667237+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.704484+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.704492+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:19.110617+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:19.110907+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:19.900365+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:19.900750+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:19.990100+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:19.990818+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.324581+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:20.324949+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:20.325317+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:20.325650+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.327404+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.676370+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:17:20.676372+00:00", "trade", 9.2, 30.0]
["2026-09-18T15:17:20.676373+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:20.676375+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:20.676452+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:20.676731+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676738+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676746+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676759+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676766+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676779+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676788+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676792+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:20.676828+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.676829+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:17:20.676829+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:17:20.676901+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.676908+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.676990+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.677019+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.677269+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.677317+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.677443+00:00", "trade", 9.195, 4.0]
["2026-09-18T15:17:20.677460+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:20.709792+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:21.264190+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:21.270197+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:21.271071+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:21.369638+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:21.370239+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:21.470959+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:21.794425+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.251206+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.297673+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.374042+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.405761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.406691+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.407414+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.408419+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.408550+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.408593+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.408931+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.409016+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.409364+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.409437+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.409489+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.409505+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.409873+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.409992+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.410309+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.410498+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.410956+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.410969+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.411423+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.411442+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.414666+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.607524+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.607679+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.607951+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.607983+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.608116+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.608178+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.645992+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.646494+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.646920+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.646946+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.649018+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.689191+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.717538+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.717848+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.825698+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.825710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.825978+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.898344+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.898464+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.898767+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.898946+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.899112+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.899175+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.899226+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.973605+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.973666+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.974077+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.974127+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:22.974651+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.002094+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.002115+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.009732+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.046706+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.125293+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.125327+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.125607+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.258839+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.258865+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.259314+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.283837+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.283878+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.284332+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.298766+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.299235+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.299688+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.299741+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.303507+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.303528+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.303958+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:23.565825+00:00", "trade", 9.195, 65.0]
["2026-09-18T15:17:23.718397+00:00", "trade", 9.2066, 5.0]
["2026-09-18T15:17:24.422107+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.422162+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.422425+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.422465+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.422490+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.422504+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.669857+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.673391+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.737610+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.738086+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.738097+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.738665+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.755375+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.756596+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.843395+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.843466+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.843856+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.843910+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.997609+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.998128+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.998311+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.998764+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:24.999126+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.000036+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.002568+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.003026+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.003055+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.003073+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.003511+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.003532+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.003551+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.003985+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.005205+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.172450+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:17:25.402317+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.402801+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.403182+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.403401+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.433610+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.433755+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.433903+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.434369+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.434859+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.434869+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.434906+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.434917+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.434943+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.435313+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.435328+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.435343+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.435396+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.435417+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.516399+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.539436+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.668998+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.669039+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.669470+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.669481+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.774790+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.774807+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.774834+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.775279+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:25.775733+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.019689+00:00", "trade", 9.195, 20000.0]
["2026-09-18T15:17:26.020380+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.020540+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.481775+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.481829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.481905+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.482195+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.482229+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.529977+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.583838+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.583978+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.584419+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.944831+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:26.944870+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:27.533150+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:27.554745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:27.794023+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:27.873903+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:27.908782+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:29.015852+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:29.534903+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:29.625125+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:29.823907+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:30.029474+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:30.033658+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:30.298967+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:30.299053+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:30.702162+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.119887+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.120377+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.120839+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.120852+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.319015+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.319054+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.319481+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:31.876711+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:17:32.047405+00:00", "trade", 9.195, 250.0]
["2026-09-18T15:17:32.222591+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:17:32.839472+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:17:32.839916+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:32.839993+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:32.840481+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:32.938540+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:32.938546+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.005060+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.005846+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.547793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.548327+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.562997+00:00", "trade", 9.157, 100.0]
["2026-09-18T15:17:33.564393+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.564875+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.565339+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.565790+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.581889+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.581907+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:17:33.582173+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.582267+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.582332+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.582745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.582850+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.583305+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.690170+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.736341+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:33.905054+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.147200+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.171584+00:00", "trade", 9.195, 400.0]
["2026-09-18T15:17:34.171590+00:00", "trade", 9.195, 400.0]
["2026-09-18T15:17:34.171956+00:00", "trade", 9.195, 3.0]
["2026-09-18T15:17:34.171986+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.172450+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.172647+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.220509+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.237679+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.251089+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.285208+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.285679+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:34.642815+00:00", "trade", 9.19, 22.0]
["2026-09-18T15:17:34.643525+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:17:34.976482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:35.104513+00:00", "trade", 9.1907, 100.0]
["2026-09-18T15:17:35.108848+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:17:35.108849+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:17:35.108850+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:17:35.108875+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:35.108889+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:35.108895+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:35.108902+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:35.108927+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:17:35.108928+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:17:35.108929+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.108991+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109010+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109017+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109075+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109082+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109089+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109109+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109115+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109348+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109392+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109409+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109421+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109432+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.109544+00:00", "trade", 9.19, 60.0]
["2026-09-18T15:17:35.110291+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.110394+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.110846+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.210917+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.248301+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.248692+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.523566+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.523646+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.523667+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.523772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.524593+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.583815+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.583936+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.583944+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.584411+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.584427+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.642268+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.642717+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.643168+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:35.643624+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.038828+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.270404+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.306701+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.307162+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.307173+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.307643+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.315600+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.316342+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.316342+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.316444+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.316542+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.316674+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.316716+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.369643+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.372913+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.373140+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.494790+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:36.537144+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.478303+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:17:37.478303+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.478369+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.580417+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.580686+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.580832+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.580854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.581325+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.811243+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:37.811698+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.129635+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.129998+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.130108+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.181638+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.181706+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.181997+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.182089+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.182151+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.182174+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.184488+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:17:38.199699+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.199808+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.200085+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:38.219842+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:17:38.220531+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:17:38.221626+00:00", "trade", 9.19, 8.0]
["2026-09-18T15:17:38.236219+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:17:38.236221+00:00", "trade", 9.19, 13.0]
["2026-09-18T15:17:38.236854+00:00", "trade", 9.19, 44.0]
["2026-09-18T15:17:38.236857+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.236858+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:17:38.236858+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:17:38.236864+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.236923+00:00", "trade", 9.19, 12.0]
["2026-09-18T15:17:38.236923+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.236938+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.236964+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.236971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.236990+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.236998+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237024+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237242+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237297+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237307+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237369+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237503+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237510+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237516+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237523+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237746+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.237889+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.238322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.238698+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.239147+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.239988+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.240973+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.266544+00:00", "trade", 9.19, 8.0]
["2026-09-18T15:17:38.267393+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.267789+00:00", "trade", 9.195, 62.0]
["2026-09-18T15:17:38.267839+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.267857+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.268310+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.268383+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:17:38.269527+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.270005+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:38.276125+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:17:38.276187+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:17:38.276829+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:17:38.277053+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:17:39.277701+00:00", "trade", 9.195, 4.0]
["2026-09-18T15:17:39.661568+00:00", "trade", 9.1987, 18.0]
["2026-09-18T15:17:39.670456+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:40.116186+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:40.250467+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:40.754505+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:41.215121+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:41.215148+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:42.613499+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:42.632538+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:42.993797+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:42.995568+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:42.996112+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:42.996372+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:42.996831+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.081026+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.151789+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.383174+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.670575+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.876616+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:17:43.876620+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:17:43.876621+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:17:43.876710+00:00", "trade", 9.195, 92.0]
["2026-09-18T15:17:43.876936+00:00", "trade", 9.195, 123.0]
["2026-09-18T15:17:43.876941+00:00", "trade", 9.195, 93.0]
["2026-09-18T15:17:43.876993+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.876995+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877083+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877090+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877135+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877246+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877250+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:17:43.877324+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877338+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877583+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877925+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877936+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.877986+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.878025+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.878201+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.878433+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.921245+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.921703+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:43.922169+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.021062+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.021074+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.597835+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.597855+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.668157+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.668636+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.681521+00:00", "trade", 9.1758, 21.0]
["2026-09-18T15:17:44.737844+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:44.738431+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:45.126844+00:00", "trade", 9.195, 20.0]
["2026-09-18T15:17:45.127931+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:17:45.223482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:45.232786+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:45.335014+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:45.478258+00:00", "trade", 9.195, 4000.0]
["2026-09-18T15:17:45.478321+00:00", "trade", 9.2, 4000.0]
["2026-09-18T15:17:45.478916+00:00", "trade", 9.195, 3.0]
["2026-09-18T15:17:45.485350+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:45.586788+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:45.833091+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.330754+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.331277+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.331458+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.331976+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.426851+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.427130+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.442761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.443249+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.443772+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.470182+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.479589+00:00", "trade", 9.195, 6.0]
["2026-09-18T15:17:46.542401+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.614007+00:00", "trade", 9.1933, 50.0]
["2026-09-18T15:17:46.719420+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.719875+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.898828+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.898844+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.898926+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.899094+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:46.899245+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:47.143438+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:47.452987+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:47.614655+00:00", "trade", 9.195, 6.0]
["2026-09-18T15:17:48.186253+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:48.186262+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:48.570189+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:48.615299+00:00", "trade", 9.195, 6.0]
["2026-09-18T15:17:48.664395+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:48.861941+00:00", "trade", 9.1577, 100.0]
["2026-09-18T15:17:49.019502+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.020246+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.049626+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.122948+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.320439+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.320558+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.320583+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.320590+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.320638+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.340761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.429029+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.464620+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.616052+00:00", "trade", 9.195, 6.0]
["2026-09-18T15:17:49.802054+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:49.841323+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:17:50.049344+00:00", "trade", 9.1791, 1.0]
["2026-09-18T15:17:50.615968+00:00", "trade", 9.195, 6.0]
["2026-09-18T15:17:50.965659+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:51.070097+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:51.120440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:51.120441+00:00", "trade", 9.19, 123.0]
["2026-09-18T15:17:51.120442+00:00", "trade", 9.19, 93.0]
["2026-09-18T15:17:51.120444+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:17:51.120445+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:17:51.120449+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:17:51.120513+00:00", "trade", 9.19, 22.0]
["2026-09-18T15:17:51.120844+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:51.120847+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:51.120855+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:51.120856+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:17:51.120857+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:17:51.120858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.120862+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.120875+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.120882+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.120982+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.121171+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.121178+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.121196+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.121359+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.121412+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.121434+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.121869+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.123036+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.124516+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.124528+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:51.142570+00:00", "trade", 9.1575, 300.0]
["2026-09-18T15:17:51.143345+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:52.121132+00:00", "trade", 9.185, 6.0]
["2026-09-18T15:17:53.121108+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:17:53.228281+00:00", "trade", 9.1969, 1.0]
["2026-09-18T15:17:53.720396+00:00", "trade", 9.1954, 32.0]
["2026-09-18T15:17:54.035527+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:55.563885+00:00", "trade", 9.1575, 100.0]
["2026-09-18T15:17:56.279669+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.279798+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.280399+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.281896+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.283173+00:00", "trade", 9.185, 24.0]
["2026-09-18T15:17:56.284428+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.284480+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.540861+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.540885+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.559899+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:56.559926+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.028281+00:00", "trade", 9.185, 11.0]
["2026-09-18T15:17:57.028922+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.028962+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.029035+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.029658+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.029705+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.152257+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.218737+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:17:57.218739+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.218740+00:00", "trade", 9.19, 26.0]
["2026-09-18T15:17:57.219487+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.265357+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.265435+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:57.318278+00:00", "trade", 9.19, 24.0]
["2026-09-18T15:17:57.318279+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.318337+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.318345+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.318359+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.318389+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:17:57.318408+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.318494+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.318738+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.318915+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.319504+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.319733+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.320064+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:17:57.320067+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.320074+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:17:57.320178+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.320393+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:17:57.320426+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.320505+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.321000+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.321309+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.321527+00:00", "trade", 9.195, 180.0]
["2026-09-18T15:17:57.321921+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.327102+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:17:57.347954+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.348404+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.348411+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.348855+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.348972+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.349414+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.349451+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.349459+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.349925+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.349938+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.350387+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.350394+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.478504+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.478955+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.478974+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.956090+00:00", "trade", 9.1903, 90.0]
["2026-09-18T15:17:57.956757+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:17:57.956815+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.957311+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.957787+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.957802+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.963904+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:57.968809+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:58.129270+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:58.129711+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:58.264000+00:00", "trade", 9.19, 56.0]
["2026-09-18T15:18:00.328081+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:00.328090+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:00.638722+00:00", "trade", 9.1575, 300.0]
["2026-09-18T15:18:00.784506+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:00.924528+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:01.088563+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:01.711918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.091340+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.270973+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:18:02.270993+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.271582+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.271624+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.271688+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.271702+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.271724+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.271986+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.272149+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.272169+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.272751+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.291034+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.291503+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.291539+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.291548+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.291950+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.292014+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.292405+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.308860+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.308874+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:02.309346+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.219636+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.219982+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.219996+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.220138+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.895924+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.896451+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.896534+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:04.928669+00:00", "trade", 9.195, 475.0]
["2026-09-18T15:18:04.929407+00:00", "trade", 9.195, 3.0]
["2026-09-18T15:18:07.047063+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:07.074801+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:07.075249+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:07.541416+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:07.552663+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:08.189935+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:08.240091+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:08.276490+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:08.906321+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:09.017351+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:09.896721+00:00", "trade", 9.1995, 46.0]
["2026-09-18T15:18:09.897616+00:00", "trade", 9.2, 9.0]
["2026-09-18T15:18:09.913198+00:00", "trade", 9.2, 59.0]
["2026-09-18T15:18:10.192749+00:00", "trade", 9.199, 21.0]
["2026-09-18T15:18:10.404009+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:18:10.404405+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:10.405178+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:18:10.894306+00:00", "trade", 9.198, 25.0]
["2026-09-18T15:18:10.913989+00:00", "trade", 9.1976, 25.0]
["2026-09-18T15:18:11.910448+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:13.863030+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:18:13.863031+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:18:13.863033+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:18:13.863064+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:18:13.863067+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:18:13.863233+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863247+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863254+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863261+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863274+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863281+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863288+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863294+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863344+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863351+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863357+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:13.863446+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:18:13.863448+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:18:13.863448+00:00", "trade", 9.2, 500.0]
["2026-09-18T15:18:13.863449+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863473+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863509+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863547+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863562+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863595+00:00", "trade", 9.2, 35.0]
["2026-09-18T15:18:13.863659+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863673+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:18:13.863692+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863707+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863717+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:18:13.863875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863901+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863971+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.863978+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.864094+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.864206+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.864430+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.864476+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.864945+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.865398+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.865415+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:13.868875+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:18:13.965520+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:14.869523+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:18:16.907830+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:16.908277+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:16.908316+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:16.930401+00:00", "trade", 9.205, 180.0]
["2026-09-18T15:18:17.125578+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:18:17.125878+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:18:17.126148+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.126176+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.126495+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.126669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.126939+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.126974+00:00", "trade", 9.205, 155.0]
["2026-09-18T15:18:17.127038+00:00", "trade", 9.205, 24.0]
["2026-09-18T15:18:17.127643+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:18:17.128357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.128383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.128414+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.129937+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.131526+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.136656+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.143357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.150703+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.216662+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.216702+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.216757+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.216872+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.217043+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.267386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.267448+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.274112+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.345794+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.346239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.347708+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.348182+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.348670+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.349145+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.352743+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.353218+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.382463+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.382911+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.382958+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.383439+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.400722+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.401200+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.419052+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.540725+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.541228+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.541708+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.542162+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.585108+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.585155+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.585562+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.585912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.615968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:17.964932+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.086180+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.097967+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098248+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098360+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098465+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098473+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098503+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098525+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098959+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.098986+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.102765+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.210117+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.357143+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.357223+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:18.964491+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:19.950001+00:00", "trade", 9.2001, 345.0]
["2026-09-18T15:18:19.950816+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:18:21.014926+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:21.014952+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:21.081368+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:21.095610+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:21.606579+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:21.607034+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:21.946595+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:21.946916+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.990260+00:00", "trade", 9.2, 56.0]
["2026-09-18T15:18:22.990491+00:00", "trade", 9.205, 56.0]
["2026-09-18T15:18:22.990947+00:00", "trade", 9.2, 44.0]
["2026-09-18T15:18:22.990951+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.991255+00:00", "trade", 9.205, 44.0]
["2026-09-18T15:18:22.991480+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.991516+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.991840+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.991976+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.991990+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.992084+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.992546+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.992556+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:22.992568+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:23.192371+00:00", "trade", 9.205, 59.0]
["2026-09-18T15:18:23.210370+00:00", "trade", 9.2001, 46.0]
["2026-09-18T15:18:23.315700+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:18:23.613149+00:00", "trade", 9.1864, 1.0]
["2026-09-18T15:18:23.722399+00:00", "trade", 9.198, 4.0]
["2026-09-18T15:18:23.757503+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:23.757909+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:23.759174+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:24.976058+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:24.977459+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:24.977484+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:26.116902+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:26.310252+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:26.466741+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:26.871314+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:18:26.871315+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:18:26.871316+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:18:26.871318+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:18:26.871321+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:18:26.871395+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871402+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871416+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871423+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871534+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:18:26.871595+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871619+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871628+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871658+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871673+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:18:26.871721+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:18:26.871722+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:18:26.871724+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871741+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871776+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871784+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871797+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871798+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871804+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871852+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871870+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871957+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.871963+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872015+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872067+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872068+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872126+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872175+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:18:26.872269+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872503+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872519+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872891+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.872944+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.873398+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.875517+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.875754+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.876190+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.977609+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:26.979717+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:27.028952+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:27.581164+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.250415+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.250669+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.725055+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.740027+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:18:28.740425+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.740440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.740476+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.740530+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.740897+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.763708+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.763929+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.764372+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:28.764383+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.650574+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.650578+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.650616+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.651043+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.651061+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.651310+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.658660+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.772318+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.772391+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.806746+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.912507+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:29.922221+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:31.601884+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:31.604909+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:31.685349+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:31.705768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.004213+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.107235+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.127653+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.128099+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.131669+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.233064+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.334315+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.438531+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.438701+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:32.811791+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:35.190572+00:00", "trade", 9.195, 500.0]
["2026-09-18T15:18:35.191277+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:18:37.288733+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.288917+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.289166+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.289881+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.290158+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.290172+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.290181+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.290623+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.529653+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.530129+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.531080+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.912922+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.913385+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.913423+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.913747+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.913763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:37.913770+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:38.176663+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:38.416659+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:38.886924+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:39.191239+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:39.341124+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:39.378256+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:39.845953+00:00", "trade", 9.1578, 10.0]
["2026-09-18T15:18:39.846158+00:00", "trade", 9.1578, 19.0]
["2026-09-18T15:18:39.846737+00:00", "trade", 9.1578, 2.0]
["2026-09-18T15:18:39.847231+00:00", "trade", 9.1578, 64.0]
["2026-09-18T15:18:39.863680+00:00", "trade", 9.1578, 100.0]
["2026-09-18T15:18:41.866267+00:00", "trade", 9.1974, 24.0]
["2026-09-18T15:18:42.325437+00:00", "trade", 9.192, 50.0]
["2026-09-18T15:18:44.519064+00:00", "trade", 9.1578, 400.0]
["2026-09-18T15:18:45.390807+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.394945+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.395457+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.395492+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.400132+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.401318+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.403900+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.404378+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.404838+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.411788+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.411810+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.415151+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.415611+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:45.416068+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:46.931205+00:00", "trade", 9.195, 108.0]
["2026-09-18T15:18:46.931885+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:18:46.933900+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:18:46.955913+00:00", "trade", 9.1903, 1.0]
["2026-09-18T15:18:47.000338+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.000370+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.062674+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.656347+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.656832+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.657284+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.657301+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.658264+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.658284+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.658734+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.658747+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.659659+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.660610+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.660623+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.661101+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.661556+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.662007+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.662946+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.662958+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.662969+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.863794+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.865175+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.866121+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.869501+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.869518+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.869974+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.872565+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.873037+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.873499+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:47.873984+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:48.770977+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:48.969191+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:48.969933+00:00", "trade", 9.195, 90.0]
["2026-09-18T15:18:49.113429+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.113892+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.113928+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.114259+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.114276+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.114708+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.164831+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.164957+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.165141+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.166487+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.166497+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.559309+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:49.562606+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:50.414542+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:50.414589+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:50.415027+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:50.415062+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:50.415093+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:50.415150+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:50.425109+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:51.093909+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:52.379344+00:00", "trade", 9.1578, 34.0]
["2026-09-18T15:18:52.437818+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:52.705487+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:53.624689+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:53.624839+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:53.724404+00:00", "trade", 9.1955, 1.0]
["2026-09-18T15:18:54.785378+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:54.785889+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:54.785956+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:54.798166+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:18:54.799004+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:18:54.886813+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.486364+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.857567+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.857684+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:18:55.857684+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:18:55.857685+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:18:55.857686+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:18:55.857693+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:18:55.857757+00:00", "trade", 9.19, 116.0]
["2026-09-18T15:18:55.857760+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.857762+00:00", "trade", 9.19, 210.0]
["2026-09-18T15:18:55.857767+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:18:55.857773+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.857780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.857793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.857807+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.857827+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.858009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:18:55.858024+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:18:55.858032+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:18:55.858046+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:18:55.858053+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:18:55.858059+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:18:55.858072+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:18:55.858085+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:18:55.858107+00:00", "trade", 9.19, 49.0]
["2026-09-18T15:18:55.858109+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:18:55.858109+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:18:55.858110+00:00", "trade", 9.19, 40.0]
["2026-09-18T15:18:55.858113+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:18:55.858145+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:18:55.858155+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:18:55.858159+00:00", "trade", 9.19, 1200.0]
["2026-09-18T15:18:55.858176+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858187+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858262+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858307+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858315+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858389+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858620+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858715+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.858725+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.859027+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.860041+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.860054+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:55.863324+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:18:55.868715+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:56.270908+00:00", "trade", 9.191, 1.0]
["2026-09-18T15:18:56.858532+00:00", "trade", 9.185, 5.0]
["2026-09-18T15:18:56.859457+00:00", "trade", 9.19, 41.0]
["2026-09-18T15:18:57.858545+00:00", "trade", 9.185, 4.0]
["2026-09-18T15:18:58.157224+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:58.157247+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:58.834924+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:58.834991+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:58.835038+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.144048+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.144150+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.144161+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.198767+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.199160+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.199203+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.199237+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.209163+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.209179+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.654361+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.658929+00:00", "trade", 9.19, 76.0]
["2026-09-18T15:18:59.658929+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.659367+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.659376+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.659458+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.659476+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.659841+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:18:59.659885+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.020996+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.021957+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.022024+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.022037+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.022054+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.022484+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.022558+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.122579+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.123774+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.455737+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.455854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.456401+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.456464+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:00.756028+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:02.132260+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:02.132881+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:02.132957+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:02.236036+00:00", "trade", 9.1949, 1.0]
["2026-09-18T15:19:02.275094+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:19:02.360057+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:02.830160+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:03.283722+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:03.309226+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:04.048257+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:04.209029+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:04.294561+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:04.294590+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:05.546857+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.151608+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.152062+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.214206+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.284718+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.285099+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.392005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.499555+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.524564+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.611330+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.618295+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.692932+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:07.754152+00:00", "trade", 9.1868, 126.0]
["2026-09-18T15:19:08.557119+00:00", "trade", 9.1906, 1.0]
["2026-09-18T15:19:08.656927+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:08.657269+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.345673+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.637894+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.637940+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.715613+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:19:10.716024+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.716046+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.716075+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.716083+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.764208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.764656+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.794736+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:10.816594+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:11.600703+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:11.654657+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:11.758969+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:12.545389+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:12.739334+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:12.739784+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:12.740861+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:12.889874+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.053955+00:00", "trade", 9.1805, 100.0]
["2026-09-18T15:19:13.054608+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:19:13.339601+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.339622+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.419827+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.442098+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.481312+00:00", "trade", 9.1955, 24.0]
["2026-09-18T15:19:13.844697+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.845166+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.852790+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:19:13.853466+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:19:13.853738+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:13.853959+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:14.614318+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:14.693129+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:14.693479+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:14.693713+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:14.693749+00:00", "trade", 9.185, 76.0]
["2026-09-18T15:19:15.431514+00:00", "trade", 9.1866, 100.0]
["2026-09-18T15:19:15.460063+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:15.460090+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:15.460518+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:15.460843+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:15.478751+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:15.622153+00:00", "trade", 9.195, 16.0]
["2026-09-18T15:19:15.624138+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:16.197481+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:19:16.714297+00:00", "trade", 9.185, 222.0]
["2026-09-18T15:19:16.716981+00:00", "trade", 9.185, 34.0]
["2026-09-18T15:19:16.717412+00:00", "trade", 9.185, 497.0]
["2026-09-18T15:19:16.721894+00:00", "trade", 9.1801, 5214.0]
["2026-09-18T15:19:16.735794+00:00", "trade", 9.185, 33.0]
["2026-09-18T15:19:19.315174+00:00", "trade", 9.1867, 50.0]
["2026-09-18T15:19:19.616756+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.617207+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.617304+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.617725+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.712371+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.712798+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.712851+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.712886+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.915145+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.915617+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:19.915630+00:00", "trade", 9.19, 12.0]
["2026-09-18T15:19:19.916111+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:20.092140+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:20.092394+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:20.191558+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:20.258912+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:20.259005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:20.617786+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:19:20.678046+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:20.678047+00:00", "trade", 9.19, 299.0]
["2026-09-18T15:19:20.678053+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:20.678070+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:20.678071+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:19:20.678132+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678145+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678152+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678159+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678165+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678172+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678178+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678184+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678314+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678328+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678353+00:00", "trade", 9.19, 30.0]
["2026-09-18T15:19:20.678432+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:20.678505+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:19:20.678505+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:19:20.678505+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678513+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678546+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678574+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678581+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678601+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678636+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678653+00:00", "trade", 9.19, 60.0]
["2026-09-18T15:19:20.678653+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678668+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678703+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678717+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678722+00:00", "trade", 9.195, 18.0]
["2026-09-18T15:19:20.678739+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678759+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678788+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.678851+00:00", "trade", 9.19, 15.0]
["2026-09-18T15:19:20.679450+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.679456+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.679792+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.682645+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.709838+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.737691+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:20.782123+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:21.241357+00:00", "trade", 9.1585, 100.0]
["2026-09-18T15:19:21.775999+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:21.916933+00:00", "trade", 9.195, 5.0]
["2026-09-18T15:19:21.917539+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:19:22.021184+00:00", "trade", 9.1923, 100.0]
["2026-09-18T15:19:22.087172+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.409483+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.419994+00:00", "trade", 9.19, 126.0]
["2026-09-18T15:19:22.420258+00:00", "trade", 9.1903, 126.0]
["2026-09-18T15:19:22.420574+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:19:22.420815+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.420974+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.421028+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.421304+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.421310+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.421342+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.421510+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.421808+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.422263+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.425862+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.478960+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:22.479691+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.216017+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.216412+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.217855+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.218315+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.222047+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.474126+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.501603+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.501926+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.502385+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.634025+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.634478+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.634932+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:23.726398+00:00", "trade", 9.1843, 10.0]
["2026-09-18T15:19:23.727199+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.015776+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.116608+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.121867+00:00", "trade", 9.195, 400.0]
["2026-09-18T15:19:24.190737+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.191204+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.211358+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.375601+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.376071+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.536424+00:00", "trade", 9.1914, 16.0]
["2026-09-18T15:19:24.740023+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.740940+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:24.846147+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:26.063759+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:27.690047+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:27.690124+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:27.690294+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:27.690357+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:27.691049+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:27.706911+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.126848+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.126974+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.127333+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.127347+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.127605+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.242140+00:00", "trade", 9.1927, 1.0]
["2026-09-18T15:19:28.461260+00:00", "trade", 9.1986, 1.0]
["2026-09-18T15:19:28.577668+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.774465+00:00", "trade", 9.1904, 70.0]
["2026-09-18T15:19:28.775225+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.775288+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.775740+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.775748+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.776270+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.776743+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.776754+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:28.777202+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.023552+00:00", "trade", 9.19, 70.0]
["2026-09-18T15:19:29.024380+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.024542+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:19:29.041268+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.075369+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.313894+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.314347+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.314355+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.339478+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:29.928609+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:32.943413+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:32.943414+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:32.943415+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:19:32.943417+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:19:32.943421+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:19:32.943421+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:32.943440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:32.943496+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:32.943502+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943510+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943516+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943530+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943550+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943557+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943685+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943695+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:19:32.943780+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:19:32.943782+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:19:32.943782+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:32.943784+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:19:32.943784+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.943786+00:00", "trade", 9.19, 12.0]
["2026-09-18T15:19:32.943789+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:32.943801+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.943833+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.943867+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.943875+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.943882+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.943996+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.944114+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.944147+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.944201+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.944236+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.944315+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.944340+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.945211+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.945255+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.945650+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.946102+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.946662+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:32.952540+00:00", "trade", 9.185, 21.0]
["2026-09-18T15:19:32.989750+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:33.364607+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:33.465706+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.046721+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.047187+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.147055+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.147077+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.161689+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.162229+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.386476+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.912809+00:00", "trade", 9.186, 70.0]
["2026-09-18T15:19:34.913581+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.913831+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:34.964317+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:35.213141+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:35.312905+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:35.471848+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:38.816137+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:38.971869+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:39.006469+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:39.048940+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:41.071199+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:41.071256+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:41.071307+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:41.201468+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:41.567737+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:41.638977+00:00", "trade", 9.1851, 12.0]
["2026-09-18T15:19:41.639801+00:00", "trade", 9.19, 8.0]
["2026-09-18T15:19:41.837245+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.011898+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.073050+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.103014+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.111941+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.112432+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.169577+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.215026+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.304050+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.585557+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:42.961803+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.271947+00:00", "trade", 9.185, 5.0]
["2026-09-18T15:19:46.273455+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.273573+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.449057+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.517289+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.517320+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.517387+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.519543+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.519550+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.520423+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:19:46.526368+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.526829+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.527259+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:46.996950+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:47.302020+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:47.523922+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:47.530892+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:48.937764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:49.064772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:49.065237+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:49.526300+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:49.526768+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:49.550492+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:49.655791+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:49.848357+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:50.827345+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:19:51.208683+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:19:51.208692+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:19:51.208696+00:00", "trade", 9.19, 371.0]
["2026-09-18T15:19:51.208701+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209089+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209128+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209141+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209249+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209298+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209309+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209678+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.209721+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.219654+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.219682+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.237772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.237844+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.237882+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.238314+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.238338+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:51.248321+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:52.266166+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.135345+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.135411+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.135818+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.135859+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.145835+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.237706+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.477747+00:00", "trade", 9.19, 12.0]
["2026-09-18T15:19:53.477752+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.478194+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.478208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.478222+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.479739+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.480209+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.480999+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.515433+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:19:53.527026+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:19:53.527027+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:19:53.527028+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527074+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527086+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527093+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527101+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527108+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527114+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527148+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527178+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:53.527180+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:53.527283+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527433+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527466+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527489+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527511+00:00", "trade", 9.195, 3.0]
["2026-09-18T15:19:53.527521+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527639+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527698+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.527792+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.528141+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.528724+00:00", "trade", 9.195, 45.0]
["2026-09-18T15:19:53.529439+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.529896+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.547676+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.548376+00:00", "trade", 9.19, 49.0]
["2026-09-18T15:19:53.548938+00:00", "trade", 9.19, 55.0]
["2026-09-18T15:19:53.549071+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.549133+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.567923+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:19:53.600650+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.675393+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:53.692267+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:19:53.728402+00:00", "trade", 9.1907, 2.0]
["2026-09-18T15:19:53.729154+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.944806+00:00", "trade", 9.19, 23.0]
["2026-09-18T15:19:53.944807+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:19:53.945483+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.945796+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.951023+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.954807+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:53.959051+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:54.083830+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:54.178915+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:54.529021+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:19:54.545884+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:54.546068+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:54.546798+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:54.553907+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:55.033659+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:55.159478+00:00", "trade", 9.1913, 2.0]
["2026-09-18T15:19:55.463109+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:55.468567+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:55.580185+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:19:55.580221+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:19:56.262053+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:58.992829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:58.994730+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:59.727275+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:59.727322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:59.727787+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:59.727809+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:19:59.727822+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:00.443901+00:00", "trade", 9.1937, 1.0]
["2026-09-18T15:20:00.926827+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:00.926835+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:00.926899+00:00", "trade", 9.2, 99.0]
["2026-09-18T15:20:00.927950+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:00.928414+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:03.839184+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:03.839192+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:04.533492+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:04.736186+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:04.933241+00:00", "trade", 9.1881, 18.0]
["2026-09-18T15:20:05.197283+00:00", "trade", 9.1986, 86.0]
["2026-09-18T15:20:05.197650+00:00", "trade", 9.1986, 1.0]
["2026-09-18T15:20:05.524272+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:20:05.832452+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:05.833121+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:06.058998+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:06.064009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:06.927558+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:06.927999+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:06.928072+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:07.028541+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:07.548420+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:09.019120+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:20:10.661912+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:10.694408+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:20:10.695239+00:00", "trade", 9.2, 6.0]
["2026-09-18T15:20:12.031876+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:12.031924+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:12.031937+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:12.399650+00:00", "trade", 9.1962, 290.0]
["2026-09-18T15:20:14.032319+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:14.032813+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:14.105657+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:15.021929+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:15.023952+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:20:15.093744+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:15.324406+00:00", "trade", 9.19, 177.0]
["2026-09-18T15:20:15.324407+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:20:15.324408+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:20:15.324409+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:20:15.324414+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:20:15.324414+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:20:15.324416+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:20:15.324417+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:20:15.324493+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:20:15.324535+00:00", "trade", 9.19, 70.0]
["2026-09-18T15:20:15.324536+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324543+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324549+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324563+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324570+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324583+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324590+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324736+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324744+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324752+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:20:15.324831+00:00", "trade", 9.19, 49.0]
["2026-09-18T15:20:15.324833+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:20:15.324833+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:20:15.324835+00:00", "trade", 9.19, 76.0]
["2026-09-18T15:20:15.324835+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.324838+00:00", "trade", 9.19, 30.0]
["2026-09-18T15:20:15.324879+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.324896+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.324919+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.324925+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.325020+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.325033+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.325043+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.325087+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.325304+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.325325+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.326223+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.326413+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.326428+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.329283+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:15.329317+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:16.925143+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:16.925658+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:17.113134+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:17.424936+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:19.146111+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:19.641940+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:19.641953+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:19.745660+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:19.746498+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:20.028930+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:20.028946+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.519445+00:00", "trade", 9.185, 12.0]
["2026-09-18T15:20:21.519510+00:00", "trade", 9.19, 14.0]
["2026-09-18T15:20:21.519896+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.519904+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.519938+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.519975+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.520010+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.520017+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.520161+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.520709+00:00", "trade", 9.19, 184.0]
["2026-09-18T15:20:21.521071+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.531097+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.566461+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:21.756401+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:22.143134+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:22.336534+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:22.775225+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:23.391296+00:00", "trade", 9.1823, 17.0]
["2026-09-18T15:20:23.730401+00:00", "trade", 9.1924, 2.0]
["2026-09-18T15:20:23.787853+00:00", "trade", 9.1915, 3.0]
["2026-09-18T15:20:24.120864+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:24.121455+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:24.121909+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:24.719259+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:24.719268+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:25.012384+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:25.012851+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:25.374242+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:26.589961+00:00", "trade", 9.182, 50.0]
["2026-09-18T15:20:26.590773+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:27.527259+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:28.200129+00:00", "trade", 9.185, 250.0]
["2026-09-18T15:20:28.200887+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:28.340609+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:28.458468+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:28.564633+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:20:28.565427+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:28.680883+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:28.685197+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.291850+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.300290+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.472457+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.472469+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.523239+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.523691+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.537328+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.537434+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:29.625296+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:30.075147+00:00", "trade", 9.1886, 1.0]
["2026-09-18T15:20:30.462206+00:00", "trade", 9.1899, 1.0]
["2026-09-18T15:20:31.610808+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:31.618854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:31.618867+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:31.623652+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:31.623703+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:31.630371+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:31.636810+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:31.871513+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:32.280863+00:00", "trade", 9.1613, 300.0]
["2026-09-18T15:20:32.281577+00:00", "trade", 9.1613, 100.0]
["2026-09-18T15:20:32.282405+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:33.697368+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:33.698032+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:33.698322+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:33.699153+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:34.193618+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:20:34.919165+00:00", "trade", 9.186, 545.0]
["2026-09-18T15:20:35.442342+00:00", "trade", 9.1959, 1.0]
["2026-09-18T15:20:37.512446+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:20:38.141029+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:38.620183+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:38.661340+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:38.661833+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:38.662311+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:38.718062+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:20:38.762632+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:38.937427+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:39.039459+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:39.293930+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:39.491412+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:39.654400+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:39.756685+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:39.853530+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:39.955778+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.001322+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.456016+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.456023+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.619832+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.715100+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.715437+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.715531+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.715596+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.725494+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.850138+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.875444+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.875914+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.886614+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:40.987205+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:41.059482+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:41.059560+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:41.483482+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:41.657719+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:20:41.657722+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:41.658207+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:41.659589+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:42.027798+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:42.029119+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:42.029570+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:44.119859+00:00", "trade", 9.1901, 13.0]
["2026-09-18T15:20:44.353009+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:44.353459+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:44.768516+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:20:44.768961+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:44.769010+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:44.769319+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:44.769773+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:44.826793+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.000835+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.276135+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.276572+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.276701+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.277016+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.374794+00:00", "trade", 9.1886, 1.0]
["2026-09-18T15:20:45.454187+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.454635+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.455094+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.556725+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.557688+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:45.662256+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:46.152593+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:46.276269+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:46.625017+00:00", "trade", 9.185, 25.0]
["2026-09-18T15:20:46.625495+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:47.537902+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:47.791347+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:48.290554+00:00", "trade", 9.19, 15.0]
["2026-09-18T15:20:50.460801+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:50.502970+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:50.568883+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.276871+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.277218+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.277316+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.277348+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.277355+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.277403+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.277720+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.285576+00:00", "trade", 9.19, 14.0]
["2026-09-18T15:20:51.285917+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.285930+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.285938+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.285969+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.286034+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.286391+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:20:51.288190+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:20:51.288232+00:00", "trade", 9.19, 13.0]
["2026-09-18T15:20:51.288236+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:20:51.288654+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:20:51.288656+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:20:51.288657+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:20:51.288657+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:20:51.288691+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288695+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288707+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288846+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288868+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288913+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.288996+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.289742+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.289826+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.290151+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.290164+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.291053+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.490009+00:00", "trade", 9.195, 60.0]
["2026-09-18T15:20:51.571783+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:51.586293+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:52.575009+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:20:52.751889+00:00", "trade", 9.1903, 180.0]
["2026-09-18T15:20:53.732399+00:00", "trade", 9.1881, 2.0]
["2026-09-18T15:20:54.000963+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:54.022928+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:54.274764+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:20:54.274768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:54.275270+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:54.275278+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:56.436098+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:56.779797+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:59.483022+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:59.488832+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:59.599267+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:59.600460+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:59.863814+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:59.889319+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:20:59.990009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:00.034846+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:00.136816+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:00.300720+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:00.648176+00:00", "trade", 9.1901, 750.0]
["2026-09-18T15:21:00.649067+00:00", "trade", 9.2, 11.0]
["2026-09-18T15:21:01.492754+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:01.492757+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:01.493252+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:01.493261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:02.021349+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:02.290162+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.251100+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.251114+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.251955+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.252139+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.448030+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.448209+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.469608+00:00", "trade", 9.1999, 25.0]
["2026-09-18T15:21:03.470391+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.519630+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.873011+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.884109+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.884596+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:03.884604+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:04.009485+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:04.033358+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:08.969667+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:09.745009+00:00", "trade", 9.1961, 1.0]
["2026-09-18T15:21:10.717326+00:00", "trade", 9.1861, 48.0]
["2026-09-18T15:21:11.614086+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:11.614171+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:11.614307+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:11.614319+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:11.614774+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:11.616382+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:13.314399+00:00", "trade", 9.195, 25.0]
["2026-09-18T15:21:13.346113+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:13.346119+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:13.349053+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:13.349060+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:13.720875+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:14.681045+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:17.342648+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:17.342669+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:17.342809+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:17.427210+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:18.116426+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:18.116436+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:18.134854+00:00", "trade", 9.195, 72.0]
["2026-09-18T15:21:18.135392+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:18.136248+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:18.137392+00:00", "trade", 9.195, 400.0]
["2026-09-18T15:21:18.343204+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:18.366097+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:19.080049+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:20.373725+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.373734+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.374232+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.374511+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.374717+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.374986+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.475891+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.487641+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.487672+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.488118+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.711694+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:20.859864+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:21:21.254307+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:21.255051+00:00", "trade", 9.2, 130.0]
["2026-09-18T15:21:21.255339+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:21.942979+00:00", "trade", 9.2, 59.0]
["2026-09-18T15:21:21.971308+00:00", "trade", 9.2, 41.0]
["2026-09-18T15:21:21.971393+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:21:22.686052+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:21:23.734399+00:00", "trade", 9.1944, 2.0]
["2026-09-18T15:21:23.782267+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:23.872791+00:00", "trade", 9.195, 20.0]
["2026-09-18T15:21:24.027572+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:24.029073+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:24.029089+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:24.471345+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:24.472129+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:24.723066+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:24.723516+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:25.671922+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:25.672844+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:25.764202+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:26.312923+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:26.402436+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:26.870580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:26.979106+00:00", "trade", 9.1986, 8.0]
["2026-09-18T15:21:26.979657+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:26.982014+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:26.982015+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:26.982017+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:26.982018+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:26.982021+00:00", "trade", 9.2, 11.0]
["2026-09-18T15:21:26.982025+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:21:26.982025+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:21:26.982040+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:21:26.982095+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:21:26.982211+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982228+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982234+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982242+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982249+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982256+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982262+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982269+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982276+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982283+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982336+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982343+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982353+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982360+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:26.982432+00:00", "trade", 9.2, 49.0]
["2026-09-18T15:21:26.982434+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:21:26.982434+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:26.982434+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:26.982435+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982438+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:21:26.982441+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:21:26.982471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982499+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982507+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982634+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982634+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982669+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:21:26.982682+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982709+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982804+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982811+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:21:26.982921+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.982973+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.983074+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:21:26.983076+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.983086+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.983138+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:26.983186+00:00", "trade", 9.2, 9.0]
["2026-09-18T15:21:26.983230+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.983336+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.983613+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.983774+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.983930+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.985005+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.985455+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.985905+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.986132+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:26.986599+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:26.989555+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:21:26.993571+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:26.994199+00:00", "trade", 9.2, 11.0]
["2026-09-18T15:21:26.994655+00:00", "trade", 9.205, 80.0]
["2026-09-18T15:21:26.996622+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:27.010485+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:21:27.016330+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:27.017659+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:27.017722+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:21:27.017728+00:00", "trade", 9.205, 3.0]
["2026-09-18T15:21:27.018349+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:27.018460+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:21:27.022321+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:27.023730+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:21:27.027159+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:27.045802+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:27.045913+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:27.045914+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:21:27.045934+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:21:27.046011+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046019+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046026+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046032+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046039+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046053+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046172+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046185+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046192+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046198+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046205+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046209+00:00", "trade", 9.2, 40.0]
["2026-09-18T15:21:27.046209+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:21:27.046215+00:00", "trade", 9.2, 19.0]
["2026-09-18T15:21:27.046318+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046333+00:00", "trade", 9.2, 168.0]
["2026-09-18T15:21:27.046390+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046413+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:21:27.046497+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:21:27.046498+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:21:27.046498+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046559+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046607+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046615+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046615+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046622+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046629+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046656+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046703+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046775+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046781+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046798+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046856+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046868+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046933+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.046946+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.047613+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.047632+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.047735+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.048187+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.048632+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:27.069449+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:21:27.069450+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:21:27.288664+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:27.603745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.241086+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.241206+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.241217+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.241433+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.243315+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.243329+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.243396+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.289488+00:00", "trade", 9.2, 6.0]
["2026-09-18T15:21:28.677721+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.677743+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.677786+00:00", "trade", 9.2, 132.0]
["2026-09-18T15:21:28.678241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.688158+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.688171+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.824358+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:28.960536+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:29.120181+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:29.120183+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:21:29.120672+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:29.120703+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:29.256082+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:30.421768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:30.422676+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:30.424852+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:30.425859+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:30.523657+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.103107+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.268410+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.271146+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.272687+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.341218+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.341286+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.341350+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.345623+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.446317+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.446701+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.449481+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.552134+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:31.608315+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:32.661636+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:32.953102+00:00", "trade", 9.1945, 19.0]
["2026-09-18T15:21:32.960832+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.078488+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.079377+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.085478+00:00", "trade", 9.195, 11.0]
["2026-09-18T15:21:33.085945+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.086022+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.086189+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.086464+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.086780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.213716+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.387125+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.387956+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.394348+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.405851+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.407829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:33.409986+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.646472+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:34.647127+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.647134+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.647237+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.647244+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.647307+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.647516+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.647711+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:34.647739+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:35.309138+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:35.527113+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:36.929368+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:36.929981+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:36.930103+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:37.208992+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:37.218924+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:37.458235+00:00", "trade", 9.1986, 5.0]
["2026-09-18T15:21:37.555516+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:37.556919+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:37.562634+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.038008+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.038882+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.039000+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:21:38.045871+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.046334+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.068142+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.068589+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.094401+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.195928+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.196766+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.446946+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:38.446954+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:40.144205+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:40.677607+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:40.910653+00:00", "trade", 9.195, 50.0]
["2026-09-18T15:21:41.560791+00:00", "trade", 9.1948, 1.0]
["2026-09-18T15:21:41.927673+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:41.927680+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:41.927732+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:41.928133+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:41.928174+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:41.928188+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:41.928626+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:42.988582+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:42.989047+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:42.998118+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:42.998918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:42.999405+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.091270+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.092937+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.296313+00:00", "trade", 9.1989, 60.0]
["2026-09-18T15:21:43.297065+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.297067+00:00", "trade", 9.195, 3.0]
["2026-09-18T15:21:43.298050+00:00", "trade", 9.1988, 30.0]
["2026-09-18T15:21:43.300613+00:00", "trade", 9.1999, 60.0]
["2026-09-18T15:21:43.308786+00:00", "trade", 9.1988, 30.0]
["2026-09-18T15:21:43.317889+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.335637+00:00", "trade", 9.195, 90.0]
["2026-09-18T15:21:43.362849+00:00", "trade", 9.1992, 120.0]
["2026-09-18T15:21:43.576964+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.577426+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.652625+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:43.886398+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.032987+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.128734+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.128854+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.128982+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.128998+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.129315+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.202505+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:45.202508+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.202950+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.202965+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.202995+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.203006+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.465354+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.466093+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:45.855386+00:00", "trade", 9.2, 12.0]
["2026-09-18T15:21:45.855829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:46.363443+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:46.363460+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:21:46.501086+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:46.794007+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:48.974929+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:48.975400+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:48.975697+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:48.975844+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:48.976304+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:48.977779+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:49.028596+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:49.028641+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:49.029068+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:49.039121+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:49.059900+00:00", "trade", 9.1974, 14.0]
["2026-09-18T15:21:49.452258+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:49.453612+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:49.453623+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:50.755397+00:00", "trade", 9.1987, 20.0]
["2026-09-18T15:21:50.806414+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:50.809198+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:50.809642+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:50.818047+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:51.309561+00:00", "trade", 9.196, 120.0]
["2026-09-18T15:21:51.359487+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:51.359932+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.118226+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.118987+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.119013+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.119074+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.119538+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.120052+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.122262+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.122486+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.145478+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.145486+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.203382+00:00", "trade", 9.2, 6.0]
["2026-09-18T15:21:52.203383+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.203848+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.203868+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.224819+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.304793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:52.607198+00:00", "trade", 9.195, 46.0]
["2026-09-18T15:21:52.608058+00:00", "trade", 9.195, 475.0]
["2026-09-18T15:21:52.627326+00:00", "trade", 9.195, 24.0]
["2026-09-18T15:21:52.627385+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:21:52.627442+00:00", "trade", 9.195, 35.0]
["2026-09-18T15:21:52.648670+00:00", "trade", 9.195, 24.0]
["2026-09-18T15:21:53.405403+00:00", "trade", 9.195, 25.0]
["2026-09-18T15:21:53.736399+00:00", "trade", 9.1991, 6.0]
["2026-09-18T15:21:53.948046+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:21:56.690051+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:56.690070+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:56.690555+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:56.691194+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:56.691632+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:58.563335+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:58.563789+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:58.608283+00:00", "trade", 9.1954, 17.0]
["2026-09-18T15:21:58.943875+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:59.029614+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:59.029712+00:00", "trade", 9.195, 33.0]
["2026-09-18T15:21:59.240004+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:59.586585+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:59.587051+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:59.601361+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:59.702095+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:21:59.746169+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.419235+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.419622+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.419724+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.431251+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.441300+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.506941+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.506972+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.514640+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.515081+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.618686+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.663885+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:00.982586+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:01.004994+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:01.014081+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:01.597306+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:22:01.598102+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:22:01.600054+00:00", "trade", 9.195, 11.0]
["2026-09-18T15:22:01.606292+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:22:02.017072+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.020785+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.157414+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.157848+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.226405+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.258334+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.424914+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.425338+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.425358+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.425365+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.469496+00:00", "trade", 9.195, 111.0]
["2026-09-18T15:22:02.470136+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.470142+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.706651+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.707683+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.708127+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.709241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.786872+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:02.787689+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:03.774314+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:03.774820+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:04.418704+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:04.419969+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:04.523571+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:04.553740+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.083265+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.083522+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.083557+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.083749+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.118773+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.143467+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.143479+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:05.143948+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:06.181370+00:00", "trade", 9.1795, 300.0]
["2026-09-18T15:22:06.298678+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:06.579362+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.162636+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.400361+00:00", "trade", 9.1797, 100.0]
["2026-09-18T15:22:08.438603+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.438793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.451878+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.826622+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.827059+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.927603+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:08.928093+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:09.135383+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:09.238158+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:09.392800+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:09.833195+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:09.977829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:10.018677+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:10.122961+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:10.541830+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:10.541995+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:10.542644+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:22:10.542712+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:22:10.543494+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:10.605644+00:00", "trade", 9.195, 58.0]
["2026-09-18T15:22:11.630781+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:11.638214+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:11.647811+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:11.728113+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:11.767972+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:11.841749+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:12.619284+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:12.701613+00:00", "trade", 9.1986, 25.0]
["2026-09-18T15:22:13.162054+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:13.504376+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:13.691337+00:00", "trade", 9.1937, 1.0]
["2026-09-18T15:22:14.310683+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:22:14.339041+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:15.484817+00:00", "trade", 9.1925, 24.0]
["2026-09-18T15:22:16.697937+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:16.698967+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:16.720359+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:16.720822+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:16.720829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:16.882953+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:17.073954+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:18.740307+00:00", "trade", 9.1804, 100.0]
["2026-09-18T15:22:20.090642+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.091137+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.091597+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.092075+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.092507+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.188233+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.188243+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.573730+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.832440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.832738+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.833184+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.833203+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.834968+00:00", "trade", 9.195, 364.0]
["2026-09-18T15:22:20.835916+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.840426+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:20.840829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.134783+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.134792+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135048+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135272+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135452+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:22:21.135454+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135461+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135470+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135479+00:00", "trade", 9.2, 18.0]
["2026-09-18T15:22:21.135484+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:22:21.135485+00:00", "trade", 9.2, 77.0]
["2026-09-18T15:22:21.135488+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135563+00:00", "trade", 9.2, 99.0]
["2026-09-18T15:22:21.135564+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:22:21.135565+00:00", "trade", 9.2, 201.0]
["2026-09-18T15:22:21.135822+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.135834+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136010+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136020+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136076+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136150+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136160+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136185+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136245+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136274+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136333+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.136751+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.145956+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:21.254095+00:00", "trade", 9.1999, 135.0]
["2026-09-18T15:22:21.520760+00:00", "trade", 9.196, 17.0]
["2026-09-18T15:22:22.132168+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.132510+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.132618+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.133035+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.133115+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.184234+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.184725+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.297855+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.297865+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.298320+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.353043+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.353497+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.354911+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.559797+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.559803+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.571214+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:22.617066+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.130467+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.131234+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.131765+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.145852+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:22:23.145855+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:22:23.146160+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:22:23.146169+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:22:23.146199+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.146206+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.146221+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:22:23.146227+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.146234+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.146241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.146248+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:23.146254+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:22:23.146255+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:22:23.146378+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.146386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.146408+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.146466+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.146668+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.146737+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.146755+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.146866+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.147880+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.147913+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.148170+00:00", "trade", 9.2, 19.0]
["2026-09-18T15:22:23.148336+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.148929+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.148942+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.148989+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.149799+00:00", "trade", 9.2, 11.0]
["2026-09-18T15:22:23.150092+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.150951+00:00", "trade", 9.205, 35.0]
["2026-09-18T15:22:23.155201+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:22:23.275045+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.294680+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.305533+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.343338+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.343614+00:00", "trade", 9.2, 80.0]
["2026-09-18T15:22:23.343953+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.344435+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.437692+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:22:23.654110+00:00", "trade", 9.205, 198.0]
["2026-09-18T15:22:23.654173+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:22:23.654233+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:22:23.654516+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.654920+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.738400+00:00", "trade", 9.1991, 3.0]
["2026-09-18T15:22:23.801170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.801939+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:23.802050+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:22:23.802523+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:24.274454+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:24.274904+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:24.479573+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:24.775878+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:25.459198+00:00", "trade", 9.206, 8.0]
["2026-09-18T15:22:25.460024+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:25.731857+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:25.777899+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:25.941560+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:25.987773+00:00", "trade", 9.2086, 1.0]
["2026-09-18T15:22:26.472138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:26.472170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:26.472265+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:26.523357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.253997+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.451519+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.451978+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.599114+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.932520+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:22:27.933006+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.933461+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.933911+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:22:27.936544+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:22:27.936591+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:22:27.936592+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:22:27.936600+00:00", "trade", 9.2, 40.0]
["2026-09-18T15:22:27.936679+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.936686+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.936692+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.936706+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.936713+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.936720+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.936777+00:00", "trade", 9.2, 134.0]
["2026-09-18T15:22:27.936908+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.936915+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.937003+00:00", "trade", 9.2, 48.0]
["2026-09-18T15:22:27.937006+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:22:27.937006+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:22:27.937006+00:00", "trade", 9.2, 7.0]
["2026-09-18T15:22:27.937006+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:22:27.937010+00:00", "trade", 9.2, 18.0]
["2026-09-18T15:22:27.937010+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937026+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937065+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937096+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937099+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937118+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937145+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937181+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937267+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937339+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937384+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937499+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.937513+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.938080+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.938091+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.938383+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:27.938830+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:28.041026+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:28.070190+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:28.123425+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:28.228841+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:22:28.744974+00:00", "trade", 9.182, 100.0]
["2026-09-18T15:22:28.938771+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:28.939210+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:29.277133+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:29.297069+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:29.788270+00:00", "trade", 9.1987, 3.0]
["2026-09-18T15:22:29.942510+00:00", "trade", 9.195, 440.0]
["2026-09-18T15:22:30.187713+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:30.187981+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:30.737172+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:30.764483+00:00", "trade", 9.1914, 54.0]
["2026-09-18T15:22:30.765318+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:22:30.929789+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:22:31.486991+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.487005+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.487039+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.487046+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.487118+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.488303+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.836998+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.837024+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.922507+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.923420+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:31.924132+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.046595+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.059151+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.060085+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.060129+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.060168+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.162062+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.280400+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.280856+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.347530+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.463174+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.463247+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.463272+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.615752+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:32.664929+00:00", "trade", 9.1999, 24.0]
["2026-09-18T15:22:32.672027+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:22:33.232886+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:33.233353+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:33.233425+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:33.440433+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.058728+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.059070+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.059202+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.155857+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.156005+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.156049+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.156499+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.261214+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.261682+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.415072+00:00", "trade", 9.2, 220.0]
["2026-09-18T15:22:34.415765+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.416216+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.517045+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.517502+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.522288+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:34.522602+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:35.324206+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:35.324469+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:35.509146+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:35.727858+00:00", "trade", 9.195, 24.0]
["2026-09-18T15:22:35.765774+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:35.888630+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:35.937580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:36.112668+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:36.609882+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:36.850803+00:00", "trade", 9.1999, 186.0]
["2026-09-18T15:22:36.872907+00:00", "trade", 9.1999, 1.0]
["2026-09-18T15:22:37.129389+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.129399+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.230755+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.334313+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.436275+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.568684+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.657971+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:22:37.659348+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.659358+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:37.721558+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:38.599287+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:38.709662+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:39.536125+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:39.870409+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:40.921287+00:00", "trade", 9.1971, 150.0]
["2026-09-18T15:22:41.336330+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.347601+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.454971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.455217+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.455331+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.455368+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.459783+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.495598+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.496550+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.503254+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.532179+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:41.562763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:42.019145+00:00", "trade", 9.1918, 1.0]
["2026-09-18T15:22:42.192043+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:42.192374+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:44.002019+00:00", "trade", 9.1823, 100.0]
["2026-09-18T15:22:44.123960+00:00", "trade", 9.1977, 17.0]
["2026-09-18T15:22:44.266232+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:44.493782+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:44.494015+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:44.507985+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:44.652483+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:44.692938+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:44.715249+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:45.104024+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:45.926636+00:00", "trade", 9.1923, 1.0]
["2026-09-18T15:22:47.735829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:47.735842+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:47.737302+00:00", "trade", 9.195, 20.0]
["2026-09-18T15:22:48.147173+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:48.292877+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:49.759807+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:49.789146+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.654466+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.877649+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.877833+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.877848+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.878324+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.878651+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.940425+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.940821+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.955633+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:50.980003+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:22:51.393109+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:51.410693+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:51.512354+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:52.206588+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:52.258794+00:00", "trade", 9.1985, 13.0]
["2026-09-18T15:22:53.484235+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.487453+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.515261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.515336+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.515526+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.636492+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.636960+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.699267+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.702835+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.703301+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.703734+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:53.740404+00:00", "trade", 9.1987, 3.0]
["2026-09-18T15:22:54.500232+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:54.500293+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:54.768057+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:55.068997+00:00", "trade", 9.19, 7.0]
["2026-09-18T15:22:55.069500+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:55.069508+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:55.069521+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:55.069534+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.441834+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.441858+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.442710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.444243+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.445045+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.466661+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.467103+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.627389+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.627401+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.627850+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:56.860082+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:57.160319+00:00", "trade", 9.1914, 1.0]
["2026-09-18T15:22:57.172182+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:57.331092+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:57.455696+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:57.575655+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:22:57.731485+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:57.742172+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:59.039968+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:59.040510+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:59.233995+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:59.234517+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:22:59.578128+00:00", "trade", 9.196, 73.0]
["2026-09-18T15:23:00.817411+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:01.139347+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:01.714519+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:02.728072+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:23:03.030745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:03.970039+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:03.970525+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:04.025561+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:23:04.104862+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:04.104864+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:23:04.104865+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:23:04.104866+00:00", "trade", 9.2, 12.0]
["2026-09-18T15:23:04.104869+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:23:04.104952+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.104959+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.104965+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.104972+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.104978+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.104992+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.104999+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.105006+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.105012+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.105019+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.105321+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.105385+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:23:04.105444+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:23:04.105444+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:23:04.105445+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105446+00:00", "trade", 9.2, 60.0]
["2026-09-18T15:23:04.105446+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:23:04.105483+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105503+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105518+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105525+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105532+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105548+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105570+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105632+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105674+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105776+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105782+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105793+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.105874+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.106154+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.106283+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.106363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.106650+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.106727+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.106952+00:00", "trade", 9.205, 3.0]
["2026-09-18T15:23:04.107096+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.107196+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.107382+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.208387+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.315452+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.315474+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.382718+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:04.418234+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:08.856354+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:08.856755+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:08.856826+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:08.862391+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:09.876646+00:00", "trade", 9.205, 120.0]
["2026-09-18T15:23:10.729530+00:00", "trade", 9.199, 20.0]
["2026-09-18T15:23:11.158908+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:11.212995+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:11.220690+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:11.687559+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:11.786175+00:00", "trade", 9.205, 4.0]
["2026-09-18T15:23:12.160045+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:12.261583+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:12.570375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:12.949097+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:12.980207+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:13.693414+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:14.074635+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:14.345052+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:15.062506+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:15.062923+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:15.062989+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:15.074306+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:23:15.074578+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:15.075553+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:15.897702+00:00", "trade", 9.1922, 1.0]
["2026-09-18T15:23:16.373357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.373371+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.373826+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.489038+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.489045+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.489528+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.573430+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.574255+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:16.588188+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:17.304248+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:17.515071+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:17.518346+00:00", "trade", 9.21, 9.0]
["2026-09-18T15:23:17.518814+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:17.529579+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:17.924905+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:17.929337+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:17.990160+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.074850+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.094932+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:23:18.094933+00:00", "trade", 9.21, 31.0]
["2026-09-18T15:23:18.094935+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.094938+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:18.094939+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.094946+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.094952+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.094959+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.094959+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.095010+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095015+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:18.095017+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095020+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.095023+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095030+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095044+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095050+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095057+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095103+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095150+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095237+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095248+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095271+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095280+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.095342+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:18.095343+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:18.095344+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095364+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095388+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095401+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095453+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095523+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095567+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095592+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095654+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.095686+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.096088+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.096118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.096192+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:23:18.096518+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.096596+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:23:18.097478+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.100284+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.101442+00:00", "trade", 9.215, 12.0]
["2026-09-18T15:23:18.101497+00:00", "trade", 9.215, 41.0]
["2026-09-18T15:23:18.102116+00:00", "trade", 9.215, 12.0]
["2026-09-18T15:23:18.102177+00:00", "trade", 9.215, 48.0]
["2026-09-18T15:23:18.199864+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.262791+00:00", "trade", 9.215, 52.0]
["2026-09-18T15:23:18.285639+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:18.298175+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.307862+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.311524+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.313770+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.316607+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.326518+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.332626+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.349429+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:18.352705+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.355924+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.374648+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.380419+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:18.386543+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.392109+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.409493+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.410308+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.413105+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.431886+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.450068+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.450115+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.453725+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.455661+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.458309+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.462461+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.479516+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.480892+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.498883+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.504004+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.505110+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:18.511081+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.527210+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.529129+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.531879+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.533551+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.536374+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.538309+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.559045+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.574354+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.593120+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.593136+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.595095+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.600204+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:23:18.600814+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.620197+00:00", "trade", 9.2105, 200.0]
["2026-09-18T15:23:18.620545+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.620548+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.639893+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.639895+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.640389+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.646912+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.646914+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.647438+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.668743+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.668744+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.669197+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.687288+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.687289+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.687728+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.702810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.702812+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.703335+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.708094+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.708097+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.709646+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.709647+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.713556+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.713570+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.713720+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.713722+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.714194+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.714670+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.732584+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.732585+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.733021+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.733071+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.746008+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.750128+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.750130+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:18.750565+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.751062+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.751397+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.754346+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.754347+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.754821+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.756241+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.756714+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.756887+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.772862+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.772862+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.773345+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.789738+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.789739+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.794283+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.794284+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.794773+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.794969+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.795230+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.795237+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.795437+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.795702+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.796045+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.796059+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.796082+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.796200+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.796213+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.799139+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.799143+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.799615+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.817746+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.817863+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.817866+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.819677+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.819678+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.820120+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.820587+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.820725+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821038+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.821061+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821068+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821095+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821188+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821498+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821504+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821541+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821552+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821563+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821637+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.821665+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.823799+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.823800+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.824274+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.825772+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.828135+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.828136+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.828613+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.839646+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.844627+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.844629+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.845112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.846811+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.846814+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.852123+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.852124+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:18.856756+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.856759+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.865661+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:18.865705+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.865731+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.875060+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.875061+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.889988+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.891732+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.891736+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.891741+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.892213+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.892674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.893112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.893125+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.893389+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.893669+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.894071+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.894557+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.895014+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.896648+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.896650+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.900786+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.900787+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.901311+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.901771+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.902210+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.919915+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:18.920037+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.920529+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.938364+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.938365+00:00", "trade", 9.21, 56.0]
["2026-09-18T15:23:18.938365+00:00", "trade", 9.21, 144.0]
["2026-09-18T15:23:18.943030+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:18.943034+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:18.943034+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943079+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943086+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943093+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943100+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943116+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943123+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943131+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943166+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943303+00:00", "trade", 9.21, 9.0]
["2026-09-18T15:23:18.943420+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943467+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943479+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943634+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943718+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.943733+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.944491+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.944938+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.948375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.948862+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.948966+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.949318+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.949331+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.949356+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.949436+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.949451+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.949753+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.949824+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.950272+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.958348+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:18.963420+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.963798+00:00", "trade", 9.21, 51.0]
["2026-09-18T15:23:18.963910+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.963927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.963968+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:23:18.964174+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.964405+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.964418+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.964425+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.964436+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.964592+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.964750+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.964907+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.965580+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.966023+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.969351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.969871+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.969882+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.969889+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.970336+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.970705+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.972128+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:18.986424+00:00", "trade", 9.215, 19.0]
["2026-09-18T15:23:19.154696+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:23:19.155398+00:00", "trade", 9.2101, 135.0]
["2026-09-18T15:23:19.157635+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183133+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:23:19.183585+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183619+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183686+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:19.183695+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183739+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183755+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183761+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183775+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183782+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183789+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.183799+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.184096+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.184115+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.185875+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.185967+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:19.187106+00:00", "trade", 9.215, 43.0]
["2026-09-18T15:23:19.187661+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.192903+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:23:19.193651+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.196628+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:19.213395+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:23:19.215938+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:23:19.216198+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.217593+00:00", "trade", 9.215, 59.0]
["2026-09-18T15:23:19.219282+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.222936+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.235830+00:00", "trade", 9.215, 51.0]
["2026-09-18T15:23:19.240668+00:00", "trade", 9.211, 200.0]
["2026-09-18T15:23:19.241573+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.259691+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.273551+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.277058+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.277675+00:00", "trade", 9.211, 200.0]
["2026-09-18T15:23:19.281000+00:00", "trade", 9.2125, 100.0]
["2026-09-18T15:23:19.284117+00:00", "trade", 9.2125, 100.0]
["2026-09-18T15:23:19.292328+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.302743+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.306152+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:23:19.324473+00:00", "trade", 9.2125, 300.0]
["2026-09-18T15:23:19.343692+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:23:19.356818+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:23:19.360380+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.362058+00:00", "trade", 9.2125, 100.0]
["2026-09-18T15:23:19.380962+00:00", "trade", 9.2125, 100.0]
["2026-09-18T15:23:19.401169+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:23:19.415802+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:19.421656+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.469477+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.484074+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.495404+00:00", "trade", 9.211, 200.0]
["2026-09-18T15:23:19.514018+00:00", "trade", 9.2105, 200.0]
["2026-09-18T15:23:19.514633+00:00", "trade", 9.2125, 100.0]
["2026-09-18T15:23:19.519466+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.533403+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.545263+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:19.548583+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:23:19.552976+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.567292+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:19.570211+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.588497+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.607347+00:00", "trade", 9.2125, 200.0]
["2026-09-18T15:23:19.611118+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.614205+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.632611+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.654803+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.690574+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.690902+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.694230+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.712592+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.713118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.727466+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.733196+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.733209+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:19.753749+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.774811+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.794365+00:00", "trade", 9.21, 60.0]
["2026-09-18T15:23:19.794627+00:00", "trade", 9.21, 140.0]
["2026-09-18T15:23:19.796363+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.798463+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.809746+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.814368+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.814828+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.814844+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.814894+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.815171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.815202+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.818234+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.839731+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.839734+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:19.840172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.859989+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.860925+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.881822+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.881833+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.881861+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.881884+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.885844+00:00", "trade", 9.21, 60.0]
["2026-09-18T15:23:19.886079+00:00", "trade", 9.21, 140.0]
["2026-09-18T15:23:19.887084+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.892816+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.895325+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.895325+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.895781+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.895855+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.895916+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.906852+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.917016+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.917020+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.937113+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.937116+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.943465+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.962162+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.962165+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.962687+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.969583+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:19.969718+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:19.969748+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:19.969782+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.984110+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:19.984113+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:19.994255+00:00", "trade", 9.21, 60.0]
["2026-09-18T15:23:19.994514+00:00", "trade", 9.21, 140.0]
["2026-09-18T15:23:19.996569+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.002012+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.002371+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.002917+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.037156+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.038354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.038526+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.040699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.040701+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:20.064000+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.067829+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.071525+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.076518+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.076667+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.076697+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.076736+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.076761+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.076793+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.090286+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.135337+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.135449+00:00", "trade", 9.21, 16.0]
["2026-09-18T15:23:20.136277+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.142729+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.146911+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.166079+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.166615+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.184369+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.184401+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.184507+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.184536+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.187234+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.202741+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.202749+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.203715+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.203726+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.203758+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.203765+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.204151+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.204171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.222238+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.222238+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.222687+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.245632+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.268862+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.292176+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.292214+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.292244+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.292313+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.293004+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.301676+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.323083+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.327666+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.348813+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.373027+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:20.373959+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.374429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.393709+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.393721+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.394667+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.394677+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.395617+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.395629+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.400672+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.400828+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:20.424366+00:00", "trade", 9.21, 60.0]
["2026-09-18T15:23:20.424978+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.426304+00:00", "trade", 9.21, 140.0]
["2026-09-18T15:23:20.427261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.427277+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.428205+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.428217+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.445310+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.446240+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.446261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.447180+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.447195+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.468428+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.469389+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.469405+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.470352+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.470364+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.508361+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.508503+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.508531+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.508559+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:20.508584+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.616092+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.616234+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.616263+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.616296+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.616330+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.616363+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.690764+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.691712+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.712640+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:23:20.712641+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:20.712660+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.712689+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:20.712690+00:00", "trade", 9.21, 88.0]
["2026-09-18T15:23:20.713324+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.714110+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.723448+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:20.723584+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.724088+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.724523+00:00", "trade", 9.215, 14.0]
["2026-09-18T15:23:20.730206+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.730666+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.731163+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.757215+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.757674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.758197+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.779181+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.779637+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.780114+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.801438+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.801440+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:20.802121+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.804120+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.815312+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.815745+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.820916+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:20.820916+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.821591+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.883828+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.897813+00:00", "trade", 9.215, 61.0]
["2026-09-18T15:23:20.899037+00:00", "trade", 9.215, 9.0]
["2026-09-18T15:23:20.901256+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:20.939277+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:20.939308+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.030903+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.031862+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.039427+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.039428+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.046899+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:21.047045+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.047077+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.047109+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.047139+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.056856+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.056972+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.060149+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.060609+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.063792+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.064397+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.064775+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.072679+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.073142+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.102068+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.102068+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.102425+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:21.102872+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.127993+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:21.128937+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.151116+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.152055+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.175549+00:00", "trade", 9.215, 7.0]
["2026-09-18T15:23:21.252897+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.270717+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:23:21.270751+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:21.270781+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.339401+00:00", "trade", 9.2049, 16.0]
["2026-09-18T15:23:21.375699+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.376679+00:00", "trade", 9.21, 276.0]
["2026-09-18T15:23:21.376679+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.376690+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.377077+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:21.377079+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:21.377079+00:00", "trade", 9.21, 176.0]
["2026-09-18T15:23:21.377079+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.377152+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.377356+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.377390+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.377566+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:23:21.377579+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:21.378250+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:21.378377+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.378408+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.386684+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:23:21.391979+00:00", "trade", 9.215, 5.0]
["2026-09-18T15:23:21.418824+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.419759+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.485657+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:21.522592+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:21.698871+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:23:21.699072+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:21.699102+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:22.595103+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:22.852341+00:00", "trade", 9.2114, 90.0]
["2026-09-18T15:23:22.860337+00:00", "trade", 9.2115, 30.0]
["2026-09-18T15:23:22.905416+00:00", "trade", 9.2114, 120.0]
["2026-09-18T15:23:22.909801+00:00", "trade", 9.2101, 60.0]
["2026-09-18T15:23:22.918246+00:00", "trade", 9.215, 60.0]
["2026-09-18T15:23:23.057888+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.058353+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.058852+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.094693+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.149449+00:00", "trade", 9.215, 30.0]
["2026-09-18T15:23:23.150254+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.150726+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.151182+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.287400+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.446380+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.447314+00:00", "trade", 9.215, 12.0]
["2026-09-18T15:23:23.447595+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.448115+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.469869+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.470342+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.470360+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.472513+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.493565+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.494549+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.497637+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.498093+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.531859+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.532334+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.532537+00:00", "trade", 9.21, 324.0]
["2026-09-18T15:23:23.532537+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.533215+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.533217+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.533260+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.534136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.644308+00:00", "trade", 9.215, 3.0]
["2026-09-18T15:23:23.644370+00:00", "trade", 9.215, 9.0]
["2026-09-18T15:23:23.645001+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:23.742404+00:00", "trade", 9.21, 37.0]
["2026-09-18T15:23:23.761134+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:23:23.761329+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.761425+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:23.761457+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:24.128019+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:24.337005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.113907+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.476512+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:25.548340+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.548797+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.567021+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.567271+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.567477+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.567731+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.611523+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.611993+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.636980+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:25.636980+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.659011+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.659466+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:25.762283+00:00", "trade", 9.215, 3.0]
["2026-09-18T15:23:26.116654+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.117107+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.154236+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.157418+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.157867+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.158319+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.162586+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.169856+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:26.806984+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:27.006676+00:00", "trade", 9.2133, 10.0]
["2026-09-18T15:23:27.139283+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:27.383618+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:27.384113+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:27.414932+00:00", "trade", 9.2101, 1.0]
["2026-09-18T15:23:27.709277+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:23:27.709340+00:00", "trade", 9.21, 19.0]
["2026-09-18T15:23:27.721437+00:00", "trade", 9.21, 112.0]
["2026-09-18T15:23:27.959090+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.393417+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:23:28.471400+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.471413+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.471425+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.596085+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:28.596089+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.601323+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.601324+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:28.601904+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.603231+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.603233+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:23:28.607978+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:23:28.607978+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.608453+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.608901+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.611556+00:00", "trade", 9.21, 12.0]
["2026-09-18T15:23:28.611556+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.611558+00:00", "trade", 9.21, 88.0]
["2026-09-18T15:23:28.611578+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.612235+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.612309+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.632629+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.636724+00:00", "trade", 9.21, 19.0]
["2026-09-18T15:23:28.636726+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:23:28.636726+00:00", "trade", 9.21, 31.0]
["2026-09-18T15:23:28.636727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.637109+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.637142+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.637506+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.867767+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:23:28.877168+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:23:28.878250+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:28.896273+00:00", "trade", 9.2104, 10.0]
["2026-09-18T15:23:28.970075+00:00", "trade", 9.215, 24.0]
["2026-09-18T15:23:28.972135+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:29.092045+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:29.289026+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:29.381471+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:29.381731+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:23:29.381772+00:00", "trade", 9.21, 56.0]
["2026-09-18T15:23:30.307844+00:00", "trade", 9.21, 12.0]
["2026-09-18T15:23:30.307846+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:23:30.307849+00:00", "trade", 9.21, 48.0]
["2026-09-18T15:23:30.307849+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:23:30.307851+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:23:30.307853+00:00", "trade", 9.21, 88.0]
["2026-09-18T15:23:30.307865+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:23:30.307887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.307894+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.307900+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.307906+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.307913+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.307920+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.307927+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.307947+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308166+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308222+00:00", "trade", 9.21, 51.0]
["2026-09-18T15:23:30.308306+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308405+00:00", "trade", 9.21, 19.0]
["2026-09-18T15:23:30.308407+00:00", "trade", 9.21, 38.0]
["2026-09-18T15:23:30.308407+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:30.308460+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308474+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308502+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308528+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308541+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308549+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308603+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308627+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308774+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.308832+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.309131+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.309608+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.311158+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.322177+00:00", "trade", 9.205, 54.0]
["2026-09-18T15:23:30.322908+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.323350+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.783080+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:23:30.783624+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:30.903784+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:30.904348+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:31.228474+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:31.326782+00:00", "trade", 9.21, 72.0]
["2026-09-18T15:23:31.327249+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:31.353312+00:00", "trade", 9.2067, 4.0]
["2026-09-18T15:23:31.374778+00:00", "trade", 9.2067, 1.0]
["2026-09-18T15:23:31.419168+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:31.550310+00:00", "trade", 9.2067, 1.0]
["2026-09-18T15:23:31.572696+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:31.573148+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:31.675358+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:32.551133+00:00", "trade", 9.21, 9.0]
["2026-09-18T15:23:32.555818+00:00", "trade", 9.205, 160.0]
["2026-09-18T15:23:33.283578+00:00", "trade", 9.205, 150.0]
["2026-09-18T15:23:33.656437+00:00", "trade", 9.206, 1700.0]
["2026-09-18T15:23:35.276562+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:35.380593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:35.686048+00:00", "trade", 9.2086, 13.0]
["2026-09-18T15:23:35.686405+00:00", "trade", 9.2086, 1.0]
["2026-09-18T15:23:36.231391+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:36.657559+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:23:36.702305+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:36.721780+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:36.822532+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:36.831789+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:37.645218+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:37.693385+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:37.794417+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:37.803368+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:37.803817+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:40.164006+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:40.164898+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:40.533847+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:40.535638+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:40.573676+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:40.719220+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:40.719302+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:41.035011+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:41.565041+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:41.838486+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:41.882035+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:42.623911+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:42.700348+00:00", "trade", 9.2023, 1.0]
["2026-09-18T15:23:42.724684+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:42.740156+00:00", "trade", 9.205, 5.0]
["2026-09-18T15:23:42.760539+00:00", "trade", 9.202, 250.0]
["2026-09-18T15:23:42.780509+00:00", "trade", 9.2024, 250.0]
["2026-09-18T15:23:44.410292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:44.552235+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:45.279068+00:00", "trade", 9.1958, 100.0]
["2026-09-18T15:23:45.420873+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:45.421339+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:45.522414+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:45.535610+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:45.639844+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:46.175093+00:00", "trade", 9.205, 24.0]
["2026-09-18T15:23:48.278442+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:48.303586+00:00", "trade", 9.2097, 6.0]
["2026-09-18T15:23:49.306286+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:50.291172+00:00", "trade", 9.2004, 10.0]
["2026-09-18T15:23:50.575377+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:23:50.816130+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:50.820897+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:51.257945+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:51.608819+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:51.609258+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:51.609711+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:52.506948+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:52.609147+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:52.819921+00:00", "trade", 9.1958, 51.0]
["2026-09-18T15:23:53.433400+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:53.744400+00:00", "trade", 9.2076, 5.0]
["2026-09-18T15:23:54.969680+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:55.511116+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:55.619869+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:23:55.620335+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:56.397198+00:00", "trade", 9.2017, 8.0]
["2026-09-18T15:23:57.604775+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:59.487788+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:59.488224+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:23:59.590110+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.040000+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.172418+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.209489+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.323297+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.338687+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.439292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.617988+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.618556+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.619073+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.619337+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.620302+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.621116+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.622431+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.622443+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.628828+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.659133+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.659150+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.659182+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.659264+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.659433+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.659858+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.659910+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.722698+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.723149+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:01.823779+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:02.061896+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:02.062434+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:02.064248+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:02.065163+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:02.065165+00:00", "trade", 9.205, 11.0]
["2026-09-18T15:24:02.065166+00:00", "trade", 9.205, 160.0]
["2026-09-18T15:24:02.065175+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:24:02.065209+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:02.065210+00:00", "trade", 9.205, 11.0]
["2026-09-18T15:24:02.065212+00:00", "trade", 9.205, 129.0]
["2026-09-18T15:24:02.065214+00:00", "trade", 9.21, 31.0]
["2026-09-18T15:24:02.065239+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:24:02.065242+00:00", "trade", 9.205, 116.0]
["2026-09-18T15:24:02.065251+00:00", "trade", 9.205, 28.0]
["2026-09-18T15:24:02.065270+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:24:02.065278+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:24:02.065287+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:02.065292+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:24:02.065294+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.065295+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:24:02.065296+00:00", "trade", 9.21, 72.0]
["2026-09-18T15:24:02.065305+00:00", "trade", 9.21, 30.0]
["2026-09-18T15:24:02.065306+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:24:02.065341+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065348+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065351+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.065351+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.065356+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065363+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065370+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065385+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065392+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065406+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065413+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065426+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:24:02.065458+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065465+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065488+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:02.065507+00:00", "trade", 9.205, 46.0]
["2026-09-18T15:24:02.065510+00:00", "trade", 9.205, 54.0]
["2026-09-18T15:24:02.065510+00:00", "trade", 9.205, 800.0]
["2026-09-18T15:24:02.065510+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:24:02.065512+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:24:02.065513+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:24:02.065519+00:00", "trade", 9.21, 116.0]
["2026-09-18T15:24:02.065519+00:00", "trade", 9.21, 500.0]
["2026-09-18T15:24:02.065534+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065544+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:02.065553+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:02.065565+00:00", "trade", 9.21, 900.0]
["2026-09-18T15:24:02.065566+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065607+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065621+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065627+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065631+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065646+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065697+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065707+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065724+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065747+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065806+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065889+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065894+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.065901+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.066038+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.066084+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.066090+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.066147+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.066178+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.066183+00:00", "trade", 9.21, 16.0]
["2026-09-18T15:24:02.066188+00:00", "trade", 9.22, 19.0]
["2026-09-18T15:24:02.066193+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.066198+00:00", "trade", 9.22, 1200.0]
["2026-09-18T15:24:02.066203+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.066208+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066210+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.066213+00:00", "trade", 9.22, 175.0]
["2026-09-18T15:24:02.066221+00:00", "trade", 9.215, 15.0]
["2026-09-18T15:24:02.066246+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:24:02.066248+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:24:02.066249+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066251+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066254+00:00", "trade", 9.22, 125.0]
["2026-09-18T15:24:02.066255+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.066287+00:00", "trade", 9.22, 157.0]
["2026-09-18T15:24:02.066305+00:00", "trade", 9.22, 368.0]
["2026-09-18T15:24:02.066327+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066347+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.066356+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066362+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066368+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066374+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066388+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066402+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066408+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066416+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066455+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066487+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066493+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066507+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066514+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066524+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066631+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.066677+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:24:02.066679+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066689+00:00", "trade", 9.215, 300.0]
["2026-09-18T15:24:02.066770+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066781+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066793+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066803+00:00", "trade", 9.22, 7.0]
["2026-09-18T15:24:02.066829+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.066831+00:00", "trade", 9.22, 60.0]
["2026-09-18T15:24:02.066831+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066832+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066834+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.066836+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066840+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066840+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066840+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.066842+00:00", "trade", 9.22, 152.0]
["2026-09-18T15:24:02.066872+00:00", "trade", 9.22, 48.0]
["2026-09-18T15:24:02.066872+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066874+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066874+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066874+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.066880+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.066888+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.066901+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.066920+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.066939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.066947+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.067004+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067038+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067045+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067067+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067099+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067253+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.067330+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.068233+00:00", "trade", 9.22, 11.0]
["2026-09-18T15:24:02.070460+00:00", "trade", 9.22, 56.0]
["2026-09-18T15:24:02.070525+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:02.071214+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.071215+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.071218+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:24:02.071218+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:24:02.071222+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.071222+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.071225+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:24:02.071302+00:00", "trade", 9.22, 17.0]
["2026-09-18T15:24:02.071303+00:00", "trade", 9.22, 39.0]
["2026-09-18T15:24:02.071309+00:00", "trade", 9.22, 28.0]
["2026-09-18T15:24:02.071310+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:24:02.071313+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.071315+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.071323+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:24:02.071348+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.071365+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071378+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071392+00:00", "trade", 9.22, 42.0]
["2026-09-18T15:24:02.071440+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071443+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.071469+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071476+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071487+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071489+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071495+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071502+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071503+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.071504+00:00", "trade", 9.22, 84.0]
["2026-09-18T15:24:02.071509+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071522+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071528+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071547+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071560+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071594+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071597+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:02.071600+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071606+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.071609+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.071612+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071613+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071614+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.071614+00:00", "trade", 9.22, 130.0]
["2026-09-18T15:24:02.071614+00:00", "trade", 9.22, 180.0]
["2026-09-18T15:24:02.071616+00:00", "trade", 9.22, 198.0]
["2026-09-18T15:24:02.071619+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071627+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071692+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071707+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071714+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071752+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071764+00:00", "trade", 9.22, 184.0]
["2026-09-18T15:24:02.071792+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071805+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071845+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071851+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071861+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071872+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.071881+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.071881+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:24:02.071882+00:00", "trade", 9.22, 64.0]
["2026-09-18T15:24:02.072017+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072069+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072147+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.072148+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.072249+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072252+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.072266+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072292+00:00", "trade", 9.22, 700.0]
["2026-09-18T15:24:02.072345+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072347+00:00", "trade", 9.22, 1200.0]
["2026-09-18T15:24:02.072361+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072362+00:00", "trade", 9.22, 1000.0]
["2026-09-18T15:24:02.072664+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:24:02.072774+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072852+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.072948+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.074691+00:00", "trade", 9.22, 8.0]
["2026-09-18T15:24:02.074858+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.075172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.076649+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.082903+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.083877+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:02.091582+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.092195+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.092196+00:00", "trade", 9.22, 150.0]
["2026-09-18T15:24:02.092198+00:00", "trade", 9.22, 44.0]
["2026-09-18T15:24:02.092199+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.092203+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:24:02.092203+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.092204+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:24:02.092253+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.092268+00:00", "trade", 9.22, 13.0]
["2026-09-18T15:24:02.092269+00:00", "trade", 9.22, 38.0]
["2026-09-18T15:24:02.092276+00:00", "trade", 9.22, 17.0]
["2026-09-18T15:24:02.092276+00:00", "trade", 9.22, 60.0]
["2026-09-18T15:24:02.092278+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:02.092280+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:02.092285+00:00", "trade", 9.22, 8.0]
["2026-09-18T15:24:02.092287+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:24:02.092299+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092306+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092312+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092320+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092327+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092342+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092357+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092377+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092401+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.092401+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:02.092401+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.092401+00:00", "trade", 9.22, 44.0]
["2026-09-18T15:24:02.092594+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092659+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092696+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092704+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092756+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092770+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092780+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092787+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.092975+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.093018+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.093547+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093561+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093567+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093574+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093580+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093587+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093594+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093607+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093613+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093620+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093627+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.093636+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.093637+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.093637+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093684+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093707+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093715+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093728+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093735+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093741+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093748+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093755+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.093759+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.094029+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.094087+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.094109+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.100273+00:00", "trade", 9.22, 710.0]
["2026-09-18T15:24:02.102925+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:24:02.102927+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.102930+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.102930+00:00", "trade", 9.22, 44.0]
["2026-09-18T15:24:02.102931+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.102932+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:02.102934+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:24:02.102934+00:00", "trade", 9.22, 68.0]
["2026-09-18T15:24:02.102935+00:00", "trade", 9.22, 59.0]
["2026-09-18T15:24:02.102936+00:00", "trade", 9.22, 38.0]
["2026-09-18T15:24:02.102998+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.103022+00:00", "trade", 9.22, 40.0]
["2026-09-18T15:24:02.103024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.103078+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:02.103079+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103108+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103115+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103121+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103123+00:00", "trade", 9.22, 45.0]
["2026-09-18T15:24:02.103128+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103135+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103156+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103169+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103196+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103212+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103222+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103270+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103277+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103313+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:02.103317+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.103318+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:02.103318+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103363+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103376+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103379+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103396+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103412+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103428+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103435+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103484+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103502+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103512+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103576+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103621+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103732+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103745+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.103827+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.104065+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.104192+00:00", "trade", 9.215, 29.0]
["2026-09-18T15:24:02.104464+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.104570+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.111009+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:02.115474+00:00", "trade", 9.22, 820.0]
["2026-09-18T15:24:02.282660+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.382342+00:00", "trade", 9.215, 300.0]
["2026-09-18T15:24:02.385603+00:00", "trade", 9.22, 1700.0]
["2026-09-18T15:24:02.386287+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.389227+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:24:02.393747+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:24:02.396278+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:24:02.412073+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:24:02.415280+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:24:02.429481+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:24:02.433215+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:24:02.452313+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.456206+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:24:02.459525+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:24:02.464355+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:24:02.478928+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.487085+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:24:02.490461+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:24:02.493759+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.512704+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.520326+00:00", "trade", 9.2105, 300.0]
["2026-09-18T15:24:02.528829+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:02.530248+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:24:02.533308+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.536613+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.553917+00:00", "trade", 9.2125, 100.0]
["2026-09-18T15:24:02.555309+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.573889+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:24:02.575194+00:00", "trade", 9.2105, 200.0]
["2026-09-18T15:24:02.582768+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:24:02.589814+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:02.593995+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.597542+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.598271+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:02.601331+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:24:02.604513+00:00", "trade", 9.211, 100.0]
["2026-09-18T15:24:02.609008+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.614686+00:00", "trade", 9.2125, 300.0]
["2026-09-18T15:24:02.623489+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.636789+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:02.640478+00:00", "trade", 9.2105, 100.0]
["2026-09-18T15:24:02.652889+00:00", "trade", 9.2105, 200.0]
["2026-09-18T15:24:02.663670+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.663672+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.664150+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.664159+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.664607+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:24:02.664778+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.665001+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.666499+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.668731+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.668733+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.669212+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.669399+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.671098+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.671604+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.714491+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.714495+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.714972+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.714979+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.715457+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.722175+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.722179+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.722653+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.743466+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.743470+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.743969+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.744578+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.744870+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.780145+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.780146+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.780627+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.780634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.781016+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.781105+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.797169+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.797172+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.797648+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.799102+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.806314+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.806316+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.806796+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.806838+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.807144+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.807309+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.827465+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.827466+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.827965+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.827973+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.828400+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.828402+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.828837+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.829489+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.829965+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.830829+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.837919+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.850375+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.850376+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.850849+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.850855+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.851217+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.851261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.851698+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.860798+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.860799+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.861274+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.861280+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.862840+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.867147+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.880175+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.880177+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:02.880615+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.880656+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.880663+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.881115+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.884049+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.884511+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.884818+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.885269+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.885294+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.885766+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.894508+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.903633+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.903633+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.904110+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.904155+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.921238+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.921755+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.921968+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.923447+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.923450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.923456+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.923810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.923913+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.924172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.924383+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.933926+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.937621+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.948006+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.948007+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.948463+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.948485+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.948923+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.949137+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.949301+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.949746+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.959855+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:02.959855+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.960283+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.960337+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.988001+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:02.988001+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.988445+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.988892+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:02.989351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.013089+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.013090+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.013550+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.013573+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.013626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.015827+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.029818+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.029847+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.029913+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.029977+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:24:03.032153+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.032184+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.032213+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.138482+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.138663+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.138688+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.138789+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.138821+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.138867+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.154591+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.155066+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.155101+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.155123+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.155362+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.155582+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.198975+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.227829+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.227832+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.227990+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.228205+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:24:03.228296+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:24:03.228302+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:24:03.228347+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.228448+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.228575+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.228642+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.228782+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.228789+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:24:03.228811+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:24:03.228906+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.228979+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.229061+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.229067+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.229081+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.229210+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.229213+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.229244+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.229389+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.230278+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.230719+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.230728+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.230758+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.232475+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.246772+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.246911+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.246940+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.252438+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.252438+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.252586+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.252606+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.253078+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.253374+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.256429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.256879+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.256920+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.257313+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.275362+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.275375+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.275434+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:03.275457+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:03.275464+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:03.275504+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.275759+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.275896+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.275985+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.276112+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.276152+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.276154+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:24:03.276164+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.276190+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.276202+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.276209+00:00", "trade", 9.21, 148.0]
["2026-09-18T15:24:03.276210+00:00", "trade", 9.21, 102.0]
["2026-09-18T15:24:03.276212+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:03.276585+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:03.276588+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276593+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276599+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276606+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276613+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276632+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276633+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276640+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276658+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276676+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276688+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:24:03.276694+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.276969+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.277025+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.277044+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.277057+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.277074+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.277084+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.277165+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.278384+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.278828+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.381735+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.465478+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:24:03.465616+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:24:03.465645+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:24:03.465678+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.485319+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.485322+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.485862+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.485871+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.485877+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.486118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.486177+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.486333+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.486786+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.514228+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.514230+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.536192+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.536198+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.536201+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.536635+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.536648+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.536653+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.536664+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.536685+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.536759+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.537079+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.537098+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.537171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.537213+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.537525+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.537677+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.538390+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.557158+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.557159+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.557602+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.557632+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.558283+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.564044+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.582508+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.586091+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.591658+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.591658+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.592137+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.604985+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.604989+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.605468+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.605476+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.605823+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.625103+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.625105+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.625626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.625930+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.633217+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.633220+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:24:03.633652+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.633693+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.633727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.634073+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.634136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.634142+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.634209+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.634586+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.664175+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.664606+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.664634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.664653+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.664672+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.664705+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.665082+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.665132+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.665153+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.665373+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.665586+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.666039+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.677229+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.677230+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.677671+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.678033+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.678179+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.678204+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.678320+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.678709+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.679159+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.736468+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.736470+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.736926+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.737370+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.737382+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.737444+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.737836+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.737981+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.738447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.738900+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.743473+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.743476+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.743940+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.744385+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.744393+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.744447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.744832+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.745125+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.745590+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.746039+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.750222+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.750413+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.750453+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.750485+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.778000+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.778002+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:24:03.778417+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.778457+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.778900+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.778963+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.779588+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.779631+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.781094+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.790988+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.791403+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.791448+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.791455+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.857424+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.857600+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.857633+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.857691+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:03.897777+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.897796+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.927476+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.927794+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.940207+00:00", "trade", 9.215, 75.0]
["2026-09-18T15:24:03.940945+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.941227+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:03.965006+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:24:03.965141+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:24:03.965168+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:24:03.965195+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:24:03.965816+00:00", "trade", 9.214, 40.0]
["2026-09-18T15:24:04.012859+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.012861+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.013315+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.013382+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.021257+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.021258+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.021714+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.021925+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.022155+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.022165+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.025733+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.026479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.026941+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.027395+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.029178+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.029181+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.029635+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.029908+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.030076+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.030100+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.051424+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.051478+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.051908+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.052112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.052336+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.052525+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.071345+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.071345+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.071803+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.072292+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.072314+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.072757+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.073070+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.073197+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:24:04.073229+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.073711+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.073717+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.092249+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.098866+00:00", "trade", 9.2113, 20.0]
["2026-09-18T15:24:04.102028+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.102072+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.102082+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.174461+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.289466+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:24:04.291543+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.291572+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.291700+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.291735+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.291766+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.292402+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.292412+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.292874+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.293751+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.301865+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:24:04.301975+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.302463+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.302962+00:00", "trade", 9.21, 13.0]
["2026-09-18T15:24:04.303924+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:24:04.303925+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:24:04.303926+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:24:04.303929+00:00", "trade", 9.21, 66.0]
["2026-09-18T15:24:04.304079+00:00", "trade", 9.21, 75.0]
["2026-09-18T15:24:04.304079+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.304502+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304519+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304581+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304587+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304613+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304620+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304642+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304665+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304684+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:04.304699+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:24:04.304762+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.304771+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.304790+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.304864+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.304909+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.304918+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.304993+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305244+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:24:04.305306+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:24:04.305320+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305328+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305334+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305341+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305358+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305366+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.305399+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305663+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305680+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305692+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305793+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305803+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305818+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305844+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305869+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.305875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306047+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:24:04.306250+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306351+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306371+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306477+00:00", "trade", 9.21, 38.0]
["2026-09-18T15:24:04.306478+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306530+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306555+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306562+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306568+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306575+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306621+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306628+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306701+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306740+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.306853+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:24:04.306878+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:04.306909+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:04.307211+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.307367+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.307539+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.307692+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.307698+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.308189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.308223+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.308445+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.310069+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.310637+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.313820+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:04.321951+00:00", "trade", 9.2104, 10.0]
["2026-09-18T15:24:04.815303+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.027363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.085917+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.086089+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.086172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.086252+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.086373+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.086428+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.086875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.086887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.095856+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.417336+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.696829+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:05.990070+00:00", "trade", 9.205, 200.0]
["2026-09-18T15:24:06.485289+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:07.123813+00:00", "trade", 9.2, 30.0]
["2026-09-18T15:24:07.246960+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:07.717996+00:00", "trade", 9.206, 969.0]
["2026-09-18T15:24:07.926508+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:07.926960+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.028181+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.068784+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.171644+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.264710+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.368411+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.612203+00:00", "trade", 9.2022, 1.0]
["2026-09-18T15:24:08.767736+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.928945+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:08.929645+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:08.929648+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:24:08.929724+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.930110+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:08.930594+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:09.123079+00:00", "trade", 9.2, 108.0]
["2026-09-18T15:24:09.123870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:09.130188+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:24:09.343004+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:09.343016+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:09.343404+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:09.343497+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:09.444314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:09.618162+00:00", "trade", 9.207, 1.0]
["2026-09-18T15:24:09.788699+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:10.898501+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:24:12.154117+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:14.501242+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:14.599423+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:14.793713+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:14.812791+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.276548+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.297800+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:24:15.301008+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.424656+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.433950+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.434521+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.651962+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.652411+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.652432+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:15.653138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:19.352289+00:00", "trade", 9.205, 20.0]
["2026-09-18T15:24:20.157636+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:20.158237+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:20.158379+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:20.158442+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:20.158824+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:20.183123+00:00", "trade", 9.201, 100.0]
["2026-09-18T15:24:20.183912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:20.210449+00:00", "trade", 9.2121, 2.0]
["2026-09-18T15:24:20.727337+00:00", "trade", 9.2001, 300.0]
["2026-09-18T15:24:21.262227+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:21.263040+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:21.281768+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:21.283935+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:21.772706+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:21.794009+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:22.079719+00:00", "trade", 9.2126, 4.0]
["2026-09-18T15:24:23.898963+00:00", "trade", 9.21, 38.0]
["2026-09-18T15:24:23.898964+00:00", "trade", 9.21, 52.0]
["2026-09-18T15:24:23.898965+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:24:23.898967+00:00", "trade", 9.21, 20.0]
["2026-09-18T15:24:23.898969+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:24:23.899132+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:23.899132+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:23.899133+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:24:23.899274+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:23.899281+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:23.899300+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:23.899356+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:24:23.899362+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:24:23.899376+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:24:23.899378+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:24:23.899378+00:00", "trade", 9.21, 500.0]
["2026-09-18T15:24:23.899378+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899379+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899386+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899393+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899407+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899413+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899420+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899427+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899433+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899453+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899461+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899472+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899580+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899636+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899654+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899665+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899672+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899794+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:24:23.899840+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.899933+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:24:23.899938+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.900900+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.901051+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:24:23.901131+00:00", "trade", 9.215, 180.0]
["2026-09-18T15:24:23.901360+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.901570+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.901998+00:00", "trade", 9.215, 1454.0]
["2026-09-18T15:24:23.903540+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.903601+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.920140+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.920597+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:23.935734+00:00", "trade", 9.215, 60.0]
["2026-09-18T15:24:23.943969+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:24:24.333263+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.333751+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.333784+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.334287+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.334331+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.362885+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363388+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363396+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363482+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363507+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363661+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363685+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363862+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363950+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363958+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.363970+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.364112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.364172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.364440+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.364447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.364926+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.564825+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.565327+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.565334+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.654327+00:00", "trade", 9.215, 800.0]
["2026-09-18T15:24:24.654329+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:24:24.655038+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.655059+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.655075+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.655178+00:00", "trade", 9.215, 800.0]
["2026-09-18T15:24:24.655509+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.655522+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.655595+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.655683+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.655701+00:00", "trade", 9.215, 800.0]
["2026-09-18T15:24:24.656022+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:24.762708+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.230880+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.231246+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.231348+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.231795+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.231880+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.231897+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.232362+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.232395+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.256471+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.256843+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.256863+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.257301+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.257634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.258100+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.271293+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.820726+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.820761+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:25.994401+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:26.157776+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:26.158304+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:26.339867+00:00", "trade", 9.2016, 100.0]
["2026-09-18T15:24:27.295132+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:27.544881+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:24:27.547418+00:00", "trade", 9.215, 277.0]
["2026-09-18T15:24:29.556463+00:00", "trade", 9.215, 3.0]
["2026-09-18T15:24:30.088076+00:00", "trade", 9.215, 29.0]
["2026-09-18T15:24:30.332517+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:30.435016+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:30.445692+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:30.548263+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.714434+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.719497+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:31.719553+00:00", "trade", 9.22, 132.0]
["2026-09-18T15:24:31.719892+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.719907+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.720136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.720261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.720268+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.720270+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.720513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.720520+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.720801+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.727775+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.728223+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.757182+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.783848+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.785069+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.794434+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:24:31.794435+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:31.794481+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.794488+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.794734+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.794978+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.794985+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.794992+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.795010+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.795020+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.795081+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:31.795083+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:31.795083+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:31.795083+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.795097+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.795136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.795141+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:24:31.795148+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:24:31.795170+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:24:31.795209+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795217+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795224+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795225+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795227+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795270+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795277+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795314+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795322+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795326+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795601+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795656+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.795681+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:24:31.796614+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:24:31.797171+00:00", "trade", 9.225, 104.0]
["2026-09-18T15:24:31.798109+00:00", "trade", 9.225, 560.0]
["2026-09-18T15:24:31.803243+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:31.803244+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:24:31.803246+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:31.803247+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:24:31.803250+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:31.803253+00:00", "trade", 9.22, 41.0]
["2026-09-18T15:24:31.803257+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:24:31.803264+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:24:31.803308+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803322+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803541+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803563+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803592+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:31.803602+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:31.803605+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803607+00:00", "trade", 9.22, 900.0]
["2026-09-18T15:24:31.803612+00:00", "trade", 9.22, 700.0]
["2026-09-18T15:24:31.803623+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:31.803623+00:00", "trade", 9.22, 37.0]
["2026-09-18T15:24:31.803626+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803639+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803646+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803689+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803696+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803709+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803740+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803747+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:31.803774+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803782+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803784+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803790+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803797+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803803+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803810+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803822+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:31.803824+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:31.803824+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:31.803824+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.803831+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.803855+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:31.803991+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.804036+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.804217+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.804243+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.804260+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.804315+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.804326+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.804351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.805387+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.805533+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.805755+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.805820+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.867940+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.868399+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.869635+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:31.870005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.870012+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.870019+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.870093+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.870571+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.871447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.873805+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.878958+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.979932+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:31.981856+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:32.223486+00:00", "trade", 9.2096, 1.0]
["2026-09-18T15:24:32.748957+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:32.764828+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:33.035945+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:33.036848+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:33.899192+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:33.916049+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:33.967403+00:00", "trade", 9.2138, 16.0]
["2026-09-18T15:24:34.029543+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.069289+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.452284+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.452737+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.553825+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.663970+00:00", "trade", 9.2022, 100.0]
["2026-09-18T15:24:34.855751+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.856215+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.857431+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:34.960664+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:35.804231+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:37.643023+00:00", "trade", 9.2022, 100.0]
["2026-09-18T15:24:37.895335+00:00", "trade", 9.2022, 100.0]
["2026-09-18T15:24:38.017531+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:38.695761+00:00", "trade", 9.2186, 14.0]
["2026-09-18T15:24:39.612024+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:24:40.125084+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:40.193451+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:40.194244+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:40.306722+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:40.307092+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:40.331668+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:40.332060+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:40.807328+00:00", "trade", 9.215, 25.0]
["2026-09-18T15:24:40.808684+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:41.292933+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:41.860334+00:00", "trade", 9.216, 1002.0]
["2026-09-18T15:24:42.040387+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:42.153986+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:42.736823+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:42.737503+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:42.838781+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:43.394324+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:43.540275+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:24:43.946553+00:00", "trade", 9.215, 475.0]
["2026-09-18T15:24:43.947192+00:00", "trade", 9.2157, 2.0]
["2026-09-18T15:24:43.947507+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:43.947654+00:00", "trade", 9.215, 6.0]
["2026-09-18T15:24:43.947715+00:00", "trade", 9.215, 42.0]
["2026-09-18T15:24:43.948290+00:00", "trade", 9.215, 30.0]
["2026-09-18T15:24:43.950165+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:24:43.951250+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:43.951708+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:43.962159+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:44.062680+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:44.311801+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:45.219601+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:45.841095+00:00", "trade", 9.215, 3550.0]
["2026-09-18T15:24:45.968151+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:46.645322+00:00", "trade", 9.219, 260.0]
["2026-09-18T15:24:48.666987+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.737886+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.878013+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.878517+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.878560+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.878662+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.880504+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.882433+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.883594+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.887128+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.887129+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.887224+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.887243+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887251+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887260+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887266+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887280+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887287+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887295+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887493+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887500+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887507+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887526+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887543+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887551+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.887601+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:48.887603+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:48.887603+00:00", "trade", 9.22, 1300.0]
["2026-09-18T15:24:48.887603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887735+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887764+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887773+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887779+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887783+00:00", "trade", 9.2155, 40.0]
["2026-09-18T15:24:48.887786+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887814+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887843+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887871+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.887878+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.888039+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.888103+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.888516+00:00", "trade", 9.23, 8.0]
["2026-09-18T15:24:48.889646+00:00", "trade", 9.225, 180.0]
["2026-09-18T15:24:48.889745+00:00", "trade", 9.22, 11.0]
["2026-09-18T15:24:48.890601+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.892648+00:00", "trade", 9.225, 180.0]
["2026-09-18T15:24:48.903984+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:24:48.904046+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:24:48.912638+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.912738+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:24:48.912751+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.912754+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:24:48.912754+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.912755+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:24:48.912758+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:24:48.912761+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:48.912803+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.912867+00:00", "trade", 9.22, 168.0]
["2026-09-18T15:24:48.913056+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.913076+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:48.913085+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.913086+00:00", "trade", 9.22, 900.0]
["2026-09-18T15:24:48.913091+00:00", "trade", 9.22, 700.0]
["2026-09-18T15:24:48.913119+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.913126+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.913232+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.913234+00:00", "trade", 9.225, 500.0]
["2026-09-18T15:24:48.913236+00:00", "trade", 9.225, 800.0]
["2026-09-18T15:24:48.913238+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:48.913238+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:48.913238+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.913239+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:24:48.913268+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913275+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913282+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913296+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913303+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913309+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913316+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913317+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.913337+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913373+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:24:48.913409+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913540+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913546+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913613+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913646+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.913727+00:00", "trade", 9.2211, 41.0]
["2026-09-18T15:24:48.913732+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.914101+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917124+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:24:48.917124+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917125+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.917126+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.917128+00:00", "trade", 9.22, 180.0]
["2026-09-18T15:24:48.917131+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.917131+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917132+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.917135+00:00", "trade", 9.22, 95.0]
["2026-09-18T15:24:48.917135+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:24:48.917137+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917152+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:24:48.917157+00:00", "trade", 9.22, 800.0]
["2026-09-18T15:24:48.917164+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:24:48.917245+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917318+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:24:48.917406+00:00", "trade", 9.22, 68.0]
["2026-09-18T15:24:48.917408+00:00", "trade", 9.22, 39.0]
["2026-09-18T15:24:48.917408+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917409+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.917410+00:00", "trade", 9.22, 44.0]
["2026-09-18T15:24:48.917415+00:00", "trade", 9.22, 249.0]
["2026-09-18T15:24:48.917415+00:00", "trade", 9.22, 139.0]
["2026-09-18T15:24:48.917421+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:24:48.917467+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917475+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917482+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917488+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917495+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917501+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:24:48.917508+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.917512+00:00", "trade", 9.22, 68.0]
["2026-09-18T15:24:48.917512+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.917512+00:00", "trade", 9.22, 55.0]
["2026-09-18T15:24:48.917512+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:24:48.917519+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:24:48.917520+00:00", "trade", 9.22, 32.0]
["2026-09-18T15:24:48.917710+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:48.917720+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:48.917737+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:48.917752+00:00", "trade", 9.22, 27.0]
["2026-09-18T15:24:48.917787+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:48.917789+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.917808+00:00", "trade", 9.2216, 41.0]
["2026-09-18T15:24:48.917824+00:00", "trade", 9.22, 544.0]
["2026-09-18T15:24:48.917850+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.917887+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.917894+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.917930+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.918325+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.919272+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.928380+00:00", "trade", 9.22, 248.0]
["2026-09-18T15:24:48.929075+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.929253+00:00", "trade", 9.22, 800.0]
["2026-09-18T15:24:48.929279+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:48.929314+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:24:48.929349+00:00", "trade", 9.22, 46.0]
["2026-09-18T15:24:48.929874+00:00", "trade", 9.22, 44.0]
["2026-09-18T15:24:48.935563+00:00", "trade", 9.225, 198.0]
["2026-09-18T15:24:48.936013+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:24:48.936028+00:00", "trade", 9.225, 198.0]
["2026-09-18T15:24:48.936427+00:00", "trade", 9.2205, 20.0]
["2026-09-18T15:24:48.949136+00:00", "trade", 9.225, 198.0]
["2026-09-18T15:24:48.949584+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:24:48.949599+00:00", "trade", 9.225, 198.0]
["2026-09-18T15:24:48.949945+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.950799+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:48.967485+00:00", "trade", 9.225, 198.0]
["2026-09-18T15:24:49.018120+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:49.086060+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:49.096188+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:49.123760+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:49.197476+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:49.317348+00:00", "trade", 9.225, 213.0]
["2026-09-18T15:24:49.621130+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:49.918034+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:50.028093+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:50.293116+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:50.545197+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:50.577076+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:50.578492+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:50.578758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:51.100542+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:51.196496+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:51.207565+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:51.236485+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:51.308492+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:51.810754+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:51.914049+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:52.115031+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:24:52.342294+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:52.342752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:52.374472+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:52.476076+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:52.733031+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:52.833964+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:53.262261+00:00", "trade", 9.2114, 1.0]
["2026-09-18T15:24:53.486941+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:54.001601+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:54.150078+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:54.253469+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:54.254282+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:54.254728+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:54.267134+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:54.602239+00:00", "trade", 9.2267, 14.0]
["2026-09-18T15:24:54.812702+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:55.099566+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:55.100026+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:55.100961+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:55.612808+00:00", "trade", 9.2115, 1.0]
["2026-09-18T15:24:56.463929+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:56.564939+00:00", "trade", 9.23, 30.0]
["2026-09-18T15:24:56.565326+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:56.566123+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:24:57.055999+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:57.308959+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:57.309480+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:57.756402+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:57.963540+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:57.966317+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:57.967061+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:59.738000+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:59.738731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:24:59.761849+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:00.324536+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:00.404486+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:00.799960+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:00.800437+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:00.930518+00:00", "trade", 9.225, 500.0]
["2026-09-18T15:25:02.001135+00:00", "trade", 9.2117, 142.0]
["2026-09-18T15:25:02.003084+00:00", "trade", 9.2117, 23.0]
["2026-09-18T15:25:02.164022+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:25:02.430704+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:02.508986+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:02.509761+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:02.509867+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:02.531378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:02.531821+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:02.532265+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:02.715332+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:03.087262+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:03.256085+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:03.888419+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:03.890240+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:04.005372+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:05.327273+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:05.730785+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:05.731714+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:05.811327+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:06.567053+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:07.104439+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:07.104829+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:07.127801+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:07.703810+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:07.820336+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:07.820778+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:07.850967+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:08.023409+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:08.231086+00:00", "trade", 9.23, 65.0]
["2026-09-18T15:25:08.231087+00:00", "trade", 9.23, 35.0]
["2026-09-18T15:25:08.231095+00:00", "trade", 9.23, 565.0]
["2026-09-18T15:25:08.231096+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:25:08.231224+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231238+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231245+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231251+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231258+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231264+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231271+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231277+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231284+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231290+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231339+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231347+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231378+00:00", "trade", 9.23, 2000.0]
["2026-09-18T15:25:08.231378+00:00", "trade", 9.23, 60.0]
["2026-09-18T15:25:08.231379+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231496+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231509+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231583+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231597+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231614+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:08.231680+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:25:08.231681+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:25:08.231682+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:25:08.231683+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:25:08.231683+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.231728+00:00", "trade", 9.2248, 41.0]
["2026-09-18T15:25:08.231836+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.231865+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.231896+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.231967+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.232027+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.232135+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.232537+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.232549+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.233171+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.233177+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.233252+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.233302+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.235972+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.235999+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.236091+00:00", "trade", 9.23, 11.0]
["2026-09-18T15:25:08.236131+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.242445+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.265143+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.265262+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.267201+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.268800+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.334375+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.335251+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:08.663180+00:00", "trade", 9.235, 4.0]
["2026-09-18T15:25:08.663235+00:00", "trade", 9.235, 30.0]
["2026-09-18T15:25:08.663293+00:00", "trade", 9.235, 180.0]
["2026-09-18T15:25:08.663832+00:00", "trade", 9.235, 9.0]
["2026-09-18T15:25:08.814804+00:00", "trade", 9.235, 6.0]
["2026-09-18T15:25:09.103018+00:00", "trade", 9.235, 6.0]
["2026-09-18T15:25:09.137315+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:09.138224+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:09.143487+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:09.392418+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.094783+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.369206+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.369699+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.502410+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.504460+00:00", "trade", 9.235, 19.0]
["2026-09-18T15:25:10.505263+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.958462+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.958899+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.961384+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.961822+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.969165+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:10.970856+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:25:10.971496+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.082260+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.086542+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.086556+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.088702+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.088727+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.103913+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.203939+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.226386+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.226858+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.233309+00:00", "trade", 9.235, 21.0]
["2026-09-18T15:25:11.233610+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.233973+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.244227+00:00", "trade", 9.24, 21.0]
["2026-09-18T15:25:11.244534+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.244919+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.249634+00:00", "trade", 9.24, 29.0]
["2026-09-18T15:25:11.262055+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.262768+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.332361+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.414946+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.468610+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.485006+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:25:11.558481+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.558720+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.563573+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.764419+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:25:11.883179+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.883358+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:11.884038+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.097730+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.097998+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.098092+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.098579+00:00", "trade", 9.24, 2165.0]
["2026-09-18T15:25:12.099205+00:00", "trade", 9.2348, 50.0]
["2026-09-18T15:25:12.099354+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.099795+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.102330+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.200527+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.312728+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:25:12.534425+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.658019+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:12.773498+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:13.344971+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:13.345813+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:13.880894+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:13.880947+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:14.092381+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:25:14.092609+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:14.092870+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:14.092885+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:14.093082+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:14.093947+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:14.097194+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:14.502831+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.129742+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.130211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.130222+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.130704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.712625+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.731606+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.731775+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.731792+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.732234+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.732711+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.733175+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.743180+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.743662+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.744112+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.744140+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.890886+00:00", "trade", 9.236, 1001.0]
["2026-09-18T15:25:15.891659+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.891665+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:15.892160+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.250841+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.251311+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.252931+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.341191+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.341210+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.350367+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.382769+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.418566+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:25:16.419282+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.862494+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:25:16.862956+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.867468+00:00", "trade", 9.24, 11.0]
["2026-09-18T15:25:16.986461+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.988632+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:16.988640+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:17.079596+00:00", "trade", 9.23, 7.0]
["2026-09-18T15:25:17.079654+00:00", "trade", 9.23, 70.0]
["2026-09-18T15:25:17.080187+00:00", "trade", 9.23, 36.0]
["2026-09-18T15:25:17.131003+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:17.603577+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:17.776018+00:00", "trade", 9.235, 250.0]
["2026-09-18T15:25:17.776703+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:17.779114+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:18.010092+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:18.272745+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:18.388170+00:00", "trade", 9.23, 195.0]
["2026-09-18T15:25:18.388170+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:18.388174+00:00", "trade", 9.23, 429.0]
["2026-09-18T15:25:18.388174+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:18.388177+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:18.388220+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:18.388222+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:18.388223+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:18.388225+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:18.388227+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:18.388238+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:25:18.388241+00:00", "trade", 9.23, 98.0]
["2026-09-18T15:25:18.388261+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:25:18.388266+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:25:18.388273+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:25:18.388316+00:00", "trade", 9.23, 271.0]
["2026-09-18T15:25:18.388345+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388351+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388358+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388365+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388371+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388373+00:00", "trade", 9.23, 109.0]
["2026-09-18T15:25:18.388378+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388385+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388487+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388513+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388587+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:25:18.388587+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:25:18.388587+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:18.388588+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:25:18.388588+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:25:18.388618+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:25:18.388620+00:00", "trade", 9.23, 128.0]
["2026-09-18T15:25:18.388622+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:18.388623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388667+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388696+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388710+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388717+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388724+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388745+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388782+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388789+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388796+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388809+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388829+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388836+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.388857+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.389038+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.389137+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.389494+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.390484+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:18.863254+00:00", "trade", 9.225, 350.0]
["2026-09-18T15:25:19.548803+00:00", "trade", 9.22, 55.0]
["2026-09-18T15:25:19.548837+00:00", "trade", 9.22, 135.0]
["2026-09-18T15:25:19.552880+00:00", "trade", 9.22, 125.0]
["2026-09-18T15:25:19.552917+00:00", "trade", 9.22, 125.0]
["2026-09-18T15:25:19.553535+00:00", "trade", 9.2306, 40.0]
["2026-09-18T15:25:19.713447+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:25:20.023023+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:20.023033+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:20.023535+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:20.405014+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:20.691981+00:00", "trade", 9.225, 3.0]
["2026-09-18T15:25:20.889811+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:25:21.112976+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:21.278044+00:00", "trade", 9.225, 3.0]
["2026-09-18T15:25:21.278501+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:21.278516+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:21.484230+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:21.558873+00:00", "trade", 9.225, 3.0]
["2026-09-18T15:25:21.849898+00:00", "trade", 9.2201, 3.0]
["2026-09-18T15:25:21.850758+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:25:21.996258+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.098243+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.101470+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.323035+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:22.323813+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.430964+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.861232+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.861718+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.911177+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.931755+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:22.931813+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:23.179061+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:23.335283+00:00", "trade", 9.2132, 1.0]
["2026-09-18T15:25:23.377281+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:23.441417+00:00", "trade", 9.225, 3.0]
["2026-09-18T15:25:23.442457+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:23.940867+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:23.963027+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:25:23.963104+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:25:24.013085+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.013517+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.114107+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.148917+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.249900+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.289876+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.290336+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.296045+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:24.444592+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:25:24.444637+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:25:24.741787+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:25.060807+00:00", "trade", 9.2234, 4.0]
["2026-09-18T15:25:25.100236+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:25.352571+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:25.455899+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.108059+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.109107+00:00", "trade", 9.225, 30.0]
["2026-09-18T15:25:26.371819+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.660572+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.661168+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.666243+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.716834+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.853870+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:26.854019+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.854028+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.854084+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.854351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.854642+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:26.855275+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:27.084201+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:27.085913+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:27.323380+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:27.985018+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:25:28.082164+00:00", "trade", 9.2299, 1.0]
["2026-09-18T15:25:28.525430+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:28.790347+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:29.190391+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:29.190621+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:25:29.191418+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:29.193964+00:00", "trade", 9.225, 46.0]
["2026-09-18T15:25:29.194068+00:00", "trade", 9.225, 9.0]
["2026-09-18T15:25:29.236914+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:25:29.745307+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:29.773663+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:29.773672+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:29.937549+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:30.169099+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:30.301447+00:00", "trade", 9.2064, 100.0]
["2026-09-18T15:25:30.676345+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:31.544672+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:31.817262+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:31.818352+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:31.913727+00:00", "trade", 9.225, 16216.0]
["2026-09-18T15:25:31.914347+00:00", "trade", 9.225, 165.0]
["2026-09-18T15:25:32.346517+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:32.694108+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:33.095158+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:33.684746+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:33.949378+00:00", "trade", 9.2295, 1.0]
["2026-09-18T15:25:34.237527+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:34.237621+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:34.238095+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:34.238182+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:34.240998+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:34.252288+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:34.472612+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:34.473082+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:36.344645+00:00", "trade", 9.225, 15.0]
["2026-09-18T15:25:36.344647+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:36.344648+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:25:36.344649+00:00", "trade", 9.23, 57.0]
["2026-09-18T15:25:36.344671+00:00", "trade", 9.23, 13.0]
["2026-09-18T15:25:36.344943+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:36.345136+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:25:36.345136+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:25:36.345139+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:36.345139+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:36.345139+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:25:36.345144+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:36.345144+00:00", "trade", 9.23, 691.0]
["2026-09-18T15:25:36.345211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345242+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345339+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:36.345342+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:36.345361+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345385+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345578+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345593+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345603+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.345690+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.346489+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.346506+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.346961+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.347303+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.347412+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.394081+00:00", "trade", 9.235, 11.0]
["2026-09-18T15:25:36.449161+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458032+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458490+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458528+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458549+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458615+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458661+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458980+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458986+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.458993+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459009+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459056+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459062+00:00", "trade", 9.23, 9.0]
["2026-09-18T15:25:36.459064+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:25:36.459064+00:00", "trade", 9.23, 118.0]
["2026-09-18T15:25:36.459064+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459113+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459141+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459147+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459154+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459166+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459172+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459367+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.459429+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.463564+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.464015+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:36.474150+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:25:36.474234+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:25:36.596082+00:00", "trade", 9.231, 43.0]
["2026-09-18T15:25:37.161948+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:37.162412+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:37.162420+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:37.162453+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:37.162949+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:37.163406+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:37.169869+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:37.181818+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:25:37.181866+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.181880+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.181885+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182237+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182243+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182333+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182346+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182358+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182369+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182383+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.182557+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.183404+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.183592+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.183603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.224085+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.342314+00:00", "trade", 9.23, 1300.0]
["2026-09-18T15:25:37.343051+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.485305+00:00", "trade", 9.225, 1150.0]
["2026-09-18T15:25:37.490327+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:25:37.490715+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:37.491180+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:38.000775+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:38.019783+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:38.467718+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:38.481465+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:39.195196+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:41.342088+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:25:41.414550+00:00", "trade", 9.2287, 41.0]
["2026-09-18T15:25:41.417395+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:41.417408+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:41.417744+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:41.693024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:41.693168+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:25:41.693241+00:00", "trade", 9.23, 13.0]
["2026-09-18T15:25:41.693259+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693267+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693280+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693294+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693314+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693338+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693458+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693501+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693537+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693593+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693607+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693611+00:00", "trade", 9.24, 4.0]
["2026-09-18T15:25:41.693896+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693915+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693964+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693974+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.693987+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.694001+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.694027+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.694664+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.694776+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:25:41.694840+00:00", "trade", 9.235, 180.0]
["2026-09-18T15:25:41.695383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.698179+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.709723+00:00", "trade", 9.2326, 100.0]
["2026-09-18T15:25:41.710347+00:00", "trade", 9.2289, 40.0]
["2026-09-18T15:25:41.748726+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:41.749236+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.750223+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.750238+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.750709+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:41.938390+00:00", "trade", 9.235, 3000.0]
["2026-09-18T15:25:42.162765+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:42.162833+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:25:42.554655+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555118+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555147+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555183+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555638+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555646+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555657+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555922+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.555933+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.556123+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.565101+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.565552+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.567529+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.602007+00:00", "trade", 9.235, 400.0]
["2026-09-18T15:25:42.602009+00:00", "trade", 9.235, 400.0]
["2026-09-18T15:25:42.602165+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.602463+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.602476+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.603209+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:42.603663+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:44.956666+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:45.385879+00:00", "trade", 9.2304, 1.0]
["2026-09-18T15:25:45.641402+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:25:45.642681+00:00", "trade", 9.235, 52.0]
["2026-09-18T15:25:45.654338+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:25:45.654360+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:25:45.654370+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:25:45.654379+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:25:45.654528+00:00", "trade", 9.235, 31.0]
["2026-09-18T15:25:45.655080+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:45.814485+00:00", "trade", 9.2302, 760.0]
["2026-09-18T15:25:45.815106+00:00", "trade", 9.2342, 47.0]
["2026-09-18T15:25:46.433197+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:46.811263+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:47.081003+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:47.083211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:47.699145+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:49.190360+00:00", "trade", 9.2288, 4.0]
["2026-09-18T15:25:49.191177+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:49.191682+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:49.791019+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:49.880304+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:25:49.880891+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:25:49.881108+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:50.085743+00:00", "trade", 9.236, 1001.0]
["2026-09-18T15:25:50.401966+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:50.923051+00:00", "trade", 9.2156, 1.0]
["2026-09-18T15:25:51.139757+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:51.140372+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:51.491283+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:25:52.386149+00:00", "trade", 9.235, 5.0]
["2026-09-18T15:25:53.300462+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:25:53.528570+00:00", "trade", 9.2157, 1.0]
["2026-09-18T15:25:53.529126+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:53.529340+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:53.563929+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.957876+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958352+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958382+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958388+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958413+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958848+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958862+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.958914+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.959020+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.959369+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.959380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.968262+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:54.968716+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.325297+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.325596+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.325768+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.325811+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.326378+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.753577+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:25:55.753615+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754008+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754096+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754115+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754251+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:25:55.754252+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754326+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754340+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754462+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.754490+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:55.754511+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:55.754518+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:25:55.754594+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.754608+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.754637+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.754728+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.754774+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755001+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755011+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755053+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755068+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755189+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755206+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755368+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755855+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755879+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.755899+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.756217+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.756332+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.756352+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.756793+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.757930+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.767389+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.767593+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.767887+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.767894+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.767906+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.768316+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.768341+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.768354+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:25:55.803557+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:25:55.803575+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:25:55.803613+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.804028+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.804099+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.804138+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.804321+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.804580+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.805867+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837351+00:00", "trade", 9.23, 9.0]
["2026-09-18T15:25:55.837352+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:25:55.837353+00:00", "trade", 9.23, 4.0]
["2026-09-18T15:25:55.837553+00:00", "trade", 9.23, 22.0]
["2026-09-18T15:25:55.837722+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:25:55.837755+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837776+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837789+00:00", "trade", 9.23, 30.0]
["2026-09-18T15:25:55.837791+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:25:55.837791+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837799+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837846+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837860+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837875+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.837979+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.838167+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.838366+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.838409+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.838484+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.846461+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.846830+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.853105+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.859137+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:55.859144+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:56.307685+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:56.913893+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:56.914120+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.078378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.078855+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.079779+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.079791+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.079798+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.175555+00:00", "trade", 9.2298, 39.0]
["2026-09-18T15:25:57.175988+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.315310+00:00", "trade", 9.23, 70.0]
["2026-09-18T15:25:57.410468+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.410803+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.410863+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.870085+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:57.873471+00:00", "trade", 9.2286, 100.0]
["2026-09-18T15:25:58.176906+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:58.176958+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:58.729960+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:25:59.357736+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:59.357884+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:59.357931+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:59.446568+00:00", "trade", 9.2299, 64.0]
["2026-09-18T15:25:59.447310+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:59.635129+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:25:59.743996+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:25:59.754227+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.031856+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.031988+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.046811+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.049110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.049578+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.049986+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.050051+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.050378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.050746+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.055993+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.056432+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.056879+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.060613+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.712801+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:26:00.713634+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:00.960685+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:01.399757+00:00", "trade", 9.225, 290.0]
["2026-09-18T15:26:01.400445+00:00", "trade", 9.2299, 2210.0]
["2026-09-18T15:26:01.401067+00:00", "trade", 9.2311, 40.0]
["2026-09-18T15:26:01.401207+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:01.608353+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:01.608800+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:01.608886+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:02.655747+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:26:02.655749+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:26:02.655749+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:02.655751+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:26:02.655753+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:26:02.655756+00:00", "trade", 9.23, 118.0]
["2026-09-18T15:26:02.655756+00:00", "trade", 9.23, 1676.0]
["2026-09-18T15:26:02.655766+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:02.655790+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:26:02.655791+00:00", "trade", 9.23, 16.0]
["2026-09-18T15:26:02.655792+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:26:02.655793+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:26:02.655826+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:02.655890+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:02.655948+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:02.656009+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:26:02.656016+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656025+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656032+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656045+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656053+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656067+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656074+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656144+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656198+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656228+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656236+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656432+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656464+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656475+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656482+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656519+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656527+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656579+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.656884+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.657077+00:00", "trade", 9.235, 13.0]
["2026-09-18T15:26:02.658185+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.658196+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.658211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.658329+00:00", "trade", 9.235, 180.0]
["2026-09-18T15:26:02.664516+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.664791+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.664978+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.665304+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.670183+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.699733+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.755954+00:00", "trade", 9.2305, 3.0]
["2026-09-18T15:26:02.901136+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.901583+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.906266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.967665+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:26:02.968052+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.968115+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.968444+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:02.969289+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:03.874317+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:03.970203+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:26:04.762472+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:04.894957+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:06.086392+00:00", "trade", 9.2301, 3.0]
["2026-09-18T15:26:06.087778+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:06.530847+00:00", "trade", 9.2302, 3.0]
["2026-09-18T15:26:07.181732+00:00", "trade", 9.2102, 100.0]
["2026-09-18T15:26:08.271685+00:00", "trade", 9.235, 16.0]
["2026-09-18T15:26:08.274763+00:00", "trade", 9.235, 14.0]
["2026-09-18T15:26:08.680059+00:00", "trade", 9.2155, 1.0]
["2026-09-18T15:26:08.795870+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.796337+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.796777+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.847603+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.848615+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.855985+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.856288+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.856357+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.856369+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.857818+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.858371+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:08.951093+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:09.080582+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:09.180570+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:09.180604+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:09.557668+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:10.046478+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:10.423019+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:11.028447+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.197694+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.299976+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.300647+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.421213+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.423135+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.423577+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.425740+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.526441+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.529787+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.631441+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:12.644165+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:13.035025+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:13.127928+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:13.128202+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:13.621538+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:13.638850+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:14.527051+00:00", "trade", 9.235, 13.0]
["2026-09-18T15:26:14.527366+00:00", "trade", 9.24, 20.0]
["2026-09-18T15:26:14.527745+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:14.527767+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:14.527818+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:14.527842+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:14.527869+00:00", "trade", 9.24, 10.0]
["2026-09-18T15:26:14.609303+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.228408+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.314670+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.314803+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.315039+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.315194+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.318926+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.336649+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:26:15.336651+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.356819+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:15.365362+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:26:16.403380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:17.724125+00:00", "trade", 9.235, 31.0]
["2026-09-18T15:26:18.566106+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:18.570767+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:26:21.298553+00:00", "trade", 9.2164, 1.0]
["2026-09-18T15:26:24.178110+00:00", "trade", 9.236, 1002.0]
["2026-09-18T15:26:25.848585+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:26:25.848585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:27.224429+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:27.224893+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:27.265086+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:27.368018+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:27.431455+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:27.533012+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:28.685987+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:28.789896+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:29.348404+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:26:29.348406+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:26:29.349191+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:29.349376+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:29.349870+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:29.349912+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:29.366868+00:00", "trade", 9.235, 66.0]
["2026-09-18T15:26:29.367489+00:00", "trade", 9.2323, 40.0]
["2026-09-18T15:26:29.367975+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:29.570897+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:31.159172+00:00", "trade", 9.2284, 4.0]
["2026-09-18T15:26:31.256629+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:26:31.256975+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:31.257333+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:31.257825+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:31.259059+00:00", "trade", 9.23, 17.0]
["2026-09-18T15:26:31.261060+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:31.272424+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:26:31.330026+00:00", "trade", 9.23, 2500.0]
["2026-09-18T15:26:31.330084+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:26:31.330086+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:26:31.330089+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330089+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330091+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:31.330093+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330098+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330098+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:31.330098+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330099+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330215+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330235+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330242+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330248+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330255+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330268+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330275+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330332+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330339+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330353+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330359+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330366+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330370+00:00", "trade", 9.23, 30.0]
["2026-09-18T15:26:31.330371+00:00", "trade", 9.23, 1000.0]
["2026-09-18T15:26:31.330372+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330380+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330467+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330497+00:00", "trade", 9.23, 22.0]
["2026-09-18T15:26:31.330497+00:00", "trade", 9.23, 152.0]
["2026-09-18T15:26:31.330595+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330691+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:26:31.330693+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:26:31.330693+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:31.330694+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330695+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330697+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:26:31.330755+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330759+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:31.330763+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:26:31.330780+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330781+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:26:31.330815+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330822+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330836+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330843+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330849+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330853+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330864+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330871+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330878+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330937+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330951+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330968+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.330971+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.331036+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.331127+00:00", "trade", 9.23, 40.0]
["2026-09-18T15:26:31.331294+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.331474+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.331539+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.331922+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.332939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.335941+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.339184+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:31.340447+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:26:31.340493+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:26:31.340510+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:26:31.386890+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:26:31.386946+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:26:31.386948+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:26:31.386949+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.386951+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:26:31.386951+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.387009+00:00", "trade", 9.22, 290.0]
["2026-09-18T15:26:31.387024+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387030+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387037+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387043+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387057+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387064+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387190+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387197+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387203+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387210+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387218+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387224+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387226+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:26:31.387227+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:26:31.387231+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387237+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387244+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.387247+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387277+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387313+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387331+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387407+00:00", "trade", 9.22, 68.0]
["2026-09-18T15:26:31.387427+00:00", "trade", 9.22, 4.0]
["2026-09-18T15:26:31.387452+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387459+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387462+00:00", "trade", 9.22, 127.0]
["2026-09-18T15:26:31.387466+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387473+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:31.387516+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.387539+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:26:31.387542+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.387542+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.387542+00:00", "trade", 9.22, 97.0]
["2026-09-18T15:26:31.387543+00:00", "trade", 9.22, 169.0]
["2026-09-18T15:26:31.387544+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387546+00:00", "trade", 9.22, 9.0]
["2026-09-18T15:26:31.387548+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:26:31.387550+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:26:31.387550+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.387570+00:00", "trade", 9.22, 4.0]
["2026-09-18T15:26:31.387579+00:00", "trade", 9.22, 68.0]
["2026-09-18T15:26:31.387600+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:31.387623+00:00", "trade", 9.22, 9.0]
["2026-09-18T15:26:31.387648+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387657+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387664+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387671+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387684+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387691+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387698+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387704+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387719+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387725+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387734+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387772+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387795+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387821+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.387942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.388022+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.388094+00:00", "trade", 9.22, 310.0]
["2026-09-18T15:26:31.388125+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.388210+00:00", "trade", 9.2223, 43.0]
["2026-09-18T15:26:31.388353+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:26:31.388927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:31.389230+00:00", "trade", 9.22, 75.0]
["2026-09-18T15:26:31.389362+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.116817+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:26:32.117197+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.121645+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122020+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122078+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122092+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122107+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122131+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122153+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122496+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122524+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122539+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.122573+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.549339+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.549493+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.549503+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.549964+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.628677+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.643591+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:32.644059+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:33.255466+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:33.255949+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:33.256187+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:33.256606+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:33.256622+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:33.324472+00:00", "trade", 9.215, 4.0]
["2026-09-18T15:26:33.733893+00:00", "trade", 9.2168, 115.0]
["2026-09-18T15:26:34.377336+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:34.389559+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:35.146502+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:35.146985+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:35.167544+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:35.168002+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:36.105766+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:36.106265+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:36.325424+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:36.518245+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:37.021712+00:00", "trade", 9.22, 12.0]
["2026-09-18T15:26:37.021713+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:26:37.021715+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:37.021738+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:37.021817+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021832+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021838+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021845+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021852+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021858+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021865+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021879+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021886+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.021997+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.022015+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.022052+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.022058+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.022076+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:37.022121+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:26:37.022152+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:26:37.022154+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:26:37.022154+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:26:37.022155+00:00", "trade", 9.22, 600.0]
["2026-09-18T15:26:37.022155+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022233+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022286+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022304+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022309+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022323+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022343+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022396+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022606+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022947+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.022948+00:00", "trade", 9.225, 12.0]
["2026-09-18T15:26:37.022958+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.024507+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.043359+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.043794+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.128266+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.128535+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.129008+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.141256+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.426196+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.426233+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:37.426690+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:38.015029+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:38.052117+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:38.156854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:38.165157+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:39.061474+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:40.208986+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:40.208993+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:40.209460+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:40.209473+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:40.964748+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.040000+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.040241+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.040478+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.040702+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.040940+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.140659+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.140967+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.140988+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.500966+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.501425+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:41.502916+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:42.650271+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.183087+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.210344+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.461003+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:26:43.461140+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.461382+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.461407+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.461482+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.461625+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.462144+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.462198+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.462695+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.487088+00:00", "trade", 9.225, 134.0]
["2026-09-18T15:26:43.487772+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.488215+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.775235+00:00", "trade", 9.22, 115.0]
["2026-09-18T15:26:43.775598+00:00", "trade", 9.2203, 115.0]
["2026-09-18T15:26:43.776204+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.798460+00:00", "trade", 9.2201, 39.0]
["2026-09-18T15:26:43.803771+00:00", "trade", 9.23, 64.0]
["2026-09-18T15:26:43.928137+00:00", "trade", 9.225, 24.0]
["2026-09-18T15:26:43.951158+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:43.997049+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:44.206070+00:00", "trade", 9.2201, 70.0]
["2026-09-18T15:26:44.207055+00:00", "trade", 9.22, 56.0]
["2026-09-18T15:26:44.207903+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:44.594933+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:44.876220+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:45.033098+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:45.240193+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:45.767106+00:00", "trade", 9.22, 127.0]
["2026-09-18T15:26:45.767106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:26:45.767108+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:26:45.767109+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:26:45.767111+00:00", "trade", 9.22, 92.0]
["2026-09-18T15:26:45.767183+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767190+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767196+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767209+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767216+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767229+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767236+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767419+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767432+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767454+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:26:45.767525+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:26:45.767526+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:26:45.767526+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767553+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767583+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767590+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767599+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767606+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767636+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767651+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767687+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767781+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767826+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767918+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.767988+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.768003+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.768248+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:26:45.768642+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.768660+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.768907+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:45.771881+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:46.296683+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:46.677484+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:46.812382+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:46.831235+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:46.934438+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:47.309984+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:47.310440+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:47.412595+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:47.418979+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:47.521638+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:47.619799+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:48.000960+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:48.985238+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.086040+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.113258+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.216146+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.307450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.409081+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.457494+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.630247+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.631522+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.635671+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.636043+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.638005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.672480+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.672532+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.753227+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.871118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.871856+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:49.927497+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.270156+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.270245+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.270488+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.469964+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.469977+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.472503+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.836607+00:00", "trade", 9.215, 429.0]
["2026-09-18T15:26:50.836697+00:00", "trade", 9.215, 71.0]
["2026-09-18T15:26:50.836804+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:50.837735+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.048561+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.381857+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.382291+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.485261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.494690+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.598507+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.619453+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.619898+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.623931+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.899966+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.903896+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.904338+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:51.906273+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:52.037699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:52.271554+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:52.272027+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:52.631472+00:00", "trade", 9.2176, 1.0]
["2026-09-18T15:26:53.370470+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:26:53.427537+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:53.427989+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:54.038148+00:00", "trade", 9.21, 600.0]
["2026-09-18T15:26:54.213276+00:00", "trade", 9.215, 250.0]
["2026-09-18T15:26:54.244638+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:55.272498+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:56.368023+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:56.368464+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:56.819883+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:56.820321+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:58.034995+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:58.303127+00:00", "trade", 9.216, 1001.0]
["2026-09-18T15:26:58.303748+00:00", "trade", 9.2175, 40.0]
["2026-09-18T15:26:58.439983+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:58.560315+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:26:58.646737+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:26:58.862711+00:00", "trade", 9.2114, 70.0]
["2026-09-18T15:27:00.120374+00:00", "trade", 9.22, 6.0]
["2026-09-18T15:27:00.990957+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.414920+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.414950+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.450910+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.454265+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.454719+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.480372+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.480599+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.490581+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.490595+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.490927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.501237+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.501384+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:01.599324+00:00", "trade", 9.22, 18.0]
["2026-09-18T15:27:01.599394+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599402+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599408+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599415+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599428+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599591+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599607+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599643+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:01.599742+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:01.599744+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:01.599744+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:01.599744+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.599758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.599788+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.599830+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.599883+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600003+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600041+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600048+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600185+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600201+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600214+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600409+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600706+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.600713+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.601026+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.601478+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.702114+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:01.962990+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:27:01.963124+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:27:01.963327+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:27:03.073284+00:00", "trade", 9.225, 12.0]
["2026-09-18T15:27:03.074328+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.296147+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.827049+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.827517+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.854703+00:00", "trade", 9.23, 14.0]
["2026-09-18T15:27:03.854750+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.855467+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.855488+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.855539+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.856019+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.856463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.856529+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.856536+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.857065+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.857518+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.860084+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.860100+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.861017+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.861024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.861035+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.861483+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.865956+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.904765+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.904796+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.905234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.905241+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.910893+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:03.911329+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:04.813256+00:00", "trade", 9.2176, 1.0]
["2026-09-18T15:27:05.275269+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:05.637545+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:06.301255+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.009878+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.038785+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.038799+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.166827+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.259913+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:07.342143+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.342304+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.342319+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.342586+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.342758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.343050+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.361143+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.387378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.387386+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.387395+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.387871+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.442897+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.465559+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.466009+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.468591+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.469042+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.614881+00:00", "trade", 9.22, 240.0]
["2026-09-18T15:27:07.858758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.858829+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.859301+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:07.859764+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:08.515213+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:08.610063+00:00", "trade", 9.2173, 1.0]
["2026-09-18T15:27:08.610858+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:08.611320+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:09.970422+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:09.970904+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:09.972894+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:09.974354+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:09.974362+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.008613+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.013521+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.078802+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.092727+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.595829+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.596570+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.599041+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.618903+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:10.621892+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:10.626434+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:10.629207+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.631377+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:10.632108+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.632123+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.633576+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:27:10.633578+00:00", "trade", 9.225, 90.0]
["2026-09-18T15:27:10.636222+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:10.648964+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:10.652021+00:00", "trade", 9.225, 6.0]
["2026-09-18T15:27:10.652982+00:00", "trade", 9.225, 29.0]
["2026-09-18T15:27:10.653042+00:00", "trade", 9.225, 24.0]
["2026-09-18T15:27:10.653100+00:00", "trade", 9.225, 500.0]
["2026-09-18T15:27:10.653670+00:00", "trade", 9.225, 12.0]
["2026-09-18T15:27:10.653771+00:00", "trade", 9.2225, 100.0]
["2026-09-18T15:27:10.657393+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:10.672105+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:10.677049+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.683506+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:10.693686+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.712753+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.728377+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:10.751369+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.762776+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.773595+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:10.777183+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.780055+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:10.797074+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.800025+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.803076+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.806096+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.822604+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.841392+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.857057+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.860706+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:10.866929+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.879727+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.888056+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:10.892054+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.895346+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.898203+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.917504+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.920899+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.923798+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:10.926484+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.927102+00:00", "trade", 9.2212, 40.0]
["2026-09-18T15:27:10.930059+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.948282+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.950615+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.951170+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.954244+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:10.968462+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:11.027280+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.027783+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.028295+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.034018+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:11.052989+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.068181+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.072682+00:00", "trade", 9.2205, 100.0]
["2026-09-18T15:27:11.075854+00:00", "trade", 9.2205, 100.0]
["2026-09-18T15:27:11.105148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.105150+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.105623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.105640+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.105853+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.106055+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.106283+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.106284+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.106737+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.106766+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.107173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.124054+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.124056+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:11.124513+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.125237+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.137110+00:00", "trade", 9.225, 29.0]
["2026-09-18T15:27:11.137171+00:00", "trade", 9.225, 17.0]
["2026-09-18T15:27:11.144588+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.144589+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.144662+00:00", "trade", 9.22, 77.0]
["2026-09-18T15:27:11.144664+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:27:11.144665+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:27:11.144667+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:27:11.144671+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:27:11.144671+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.144674+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:11.144674+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.144696+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:27:11.144706+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:27:11.144750+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:11.144754+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:11.144851+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.144954+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:11.144965+00:00", "trade", 9.22, 39.0]
["2026-09-18T15:27:11.145010+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145016+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145036+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145036+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145043+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145050+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145052+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:27:11.145056+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145062+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145075+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:11.145083+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:11.145085+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:11.145087+00:00", "trade", 9.22, 152.0]
["2026-09-18T15:27:11.145088+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145088+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145174+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145184+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145225+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145264+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145300+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145313+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145320+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145326+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145350+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145417+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145424+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145436+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145482+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145606+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145619+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145632+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.145645+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.146103+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.146237+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.147224+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.237844+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.328363+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.396563+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.396622+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.396634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.408263+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.518984+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.518991+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.519400+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.519529+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:11.520178+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.520191+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.520208+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.520253+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.520309+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.520615+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.520764+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.529937+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.530385+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.584464+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.585272+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:11.909190+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.339890+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.511613+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.511879+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.512001+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.512032+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.512047+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.512517+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.521247+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:12.521522+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:13.124006+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:13.141354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:13.843667+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:15.876350+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:27:15.877493+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:17.705161+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:27:19.002218+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:20.322921+00:00", "trade", 9.2173, 100.0]
["2026-09-18T15:27:20.526738+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:20.536447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.397707+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:27:21.398421+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.398427+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.398916+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.498350+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.498790+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.498807+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.532018+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:21.748956+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:27:21.748958+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:27:21.748961+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:21.749038+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749045+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749052+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749059+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749066+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749073+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749080+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749087+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749093+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749442+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749449+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749473+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749509+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:21.749510+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:27:21.749540+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:21.749543+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:21.749543+00:00", "trade", 9.22, 152.0]
["2026-09-18T15:27:21.749543+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:27:21.749543+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749589+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749642+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749651+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749658+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749769+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749776+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749784+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749817+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749851+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749859+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749872+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.749890+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.750011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.750173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.750378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.751672+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.751708+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.770198+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:21.851378+00:00", "trade", 9.2256, 1.0]
["2026-09-18T15:27:21.886341+00:00", "trade", 9.225, 17.0]
["2026-09-18T15:27:21.927715+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:21.928178+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:21.928685+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.929241+00:00", "trade", 9.2225, 100.0]
["2026-09-18T15:27:21.931620+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:21.932368+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.932380+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.946963+00:00", "trade", 9.225, 20.0]
["2026-09-18T15:27:21.947376+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:21.947753+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:21.965124+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:27:21.971747+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:21.975184+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:21.990621+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:21.994196+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:21.998360+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.008948+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.012374+00:00", "trade", 9.2205, 100.0]
["2026-09-18T15:27:22.014462+00:00", "trade", 9.2225, 100.0]
["2026-09-18T15:27:22.017420+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.021096+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:22.024166+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:22.040588+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.044219+00:00", "trade", 9.2205, 100.0]
["2026-09-18T15:27:22.046176+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.058451+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.072619+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.076463+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:22.091312+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.094698+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.098531+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.117571+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.121820+00:00", "trade", 9.2225, 100.0]
["2026-09-18T15:27:22.137437+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.138424+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.141365+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.144442+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.147024+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.150966+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.151738+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.153068+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.165715+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.168859+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.171713+00:00", "trade", 9.2205, 100.0]
["2026-09-18T15:27:22.175069+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.186996+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.201163+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.203088+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.215203+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.218195+00:00", "trade", 9.2225, 100.0]
["2026-09-18T15:27:22.221427+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:22.236033+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.237985+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.240123+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.241155+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.243912+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.245779+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.257958+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.261181+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.264130+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:22.278317+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.281252+00:00", "trade", 9.2205, 100.0]
["2026-09-18T15:27:22.284697+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.302458+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.314451+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:27:22.318036+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:22.335386+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:27:22.338236+00:00", "trade", 9.2225, 100.0]
["2026-09-18T15:27:22.341114+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.344004+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.362446+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.366131+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.384537+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.397739+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:27:22.401311+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.405021+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.423676+00:00", "trade", 9.221, 100.0]
["2026-09-18T15:27:22.429983+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.430733+00:00", "trade", 9.2205, 300.0]
["2026-09-18T15:27:22.449076+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.463264+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.482475+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.482544+00:00", "trade", 9.2225, 100.0]
["2026-09-18T15:27:22.488700+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.496300+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.499776+00:00", "trade", 9.221, 200.0]
["2026-09-18T15:27:22.501014+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.509445+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.509448+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.509833+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.509863+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.509896+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.510000+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.510151+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.510290+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.510308+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.510356+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.511993+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.512461+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.512912+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.519825+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.519898+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.519900+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.519901+00:00", "trade", 9.22, 700.0]
["2026-09-18T15:27:22.519942+00:00", "trade", 9.22, 166.0]
["2026-09-18T15:27:22.519965+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:22.520060+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.520420+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.520424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.520495+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.520525+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.520625+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.522132+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:27:22.522134+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.522166+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.522561+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.522570+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.522577+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.522583+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.522590+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.522597+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.522648+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:22.522648+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:22.522650+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522651+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:27:22.522651+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.522708+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522715+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522722+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522729+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522735+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522743+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522765+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522772+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522778+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522783+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.522905+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:27:22.522989+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:27:22.522990+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.522991+00:00", "trade", 9.22, 174.0]
["2026-09-18T15:27:22.522992+00:00", "trade", 9.22, 116.0]
["2026-09-18T15:27:22.522997+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.522997+00:00", "trade", 9.22, 41.0]
["2026-09-18T15:27:22.523010+00:00", "trade", 9.22, 121.0]
["2026-09-18T15:27:22.523016+00:00", "trade", 9.22, 41.0]
["2026-09-18T15:27:22.523018+00:00", "trade", 9.22, 57.0]
["2026-09-18T15:27:22.523020+00:00", "trade", 9.22, 444.0]
["2026-09-18T15:27:22.523022+00:00", "trade", 9.22, 27.0]
["2026-09-18T15:27:22.523024+00:00", "trade", 9.22, 245.0]
["2026-09-18T15:27:22.523035+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.523035+00:00", "trade", 9.22, 71.0]
["2026-09-18T15:27:22.523036+00:00", "trade", 9.22, 383.0]
["2026-09-18T15:27:22.523082+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523149+00:00", "trade", 9.22, 72.0]
["2026-09-18T15:27:22.523149+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.523149+00:00", "trade", 9.22, 90.0]
["2026-09-18T15:27:22.523149+00:00", "trade", 9.22, 240.0]
["2026-09-18T15:27:22.523172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523179+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523185+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523192+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523199+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523204+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523207+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523214+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523220+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523227+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523343+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523358+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523365+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523372+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523379+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:27:22.523407+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.523417+00:00", "trade", 9.22, 1100.0]
["2026-09-18T15:27:22.523423+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.523428+00:00", "trade", 9.22, 1400.0]
["2026-09-18T15:27:22.523432+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.523437+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.523440+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:27:22.523444+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:22.523446+00:00", "trade", 9.22, 68.0]
["2026-09-18T15:27:22.523446+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:27:22.523446+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:27:22.523448+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523451+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:27:22.523454+00:00", "trade", 9.22, 431.0]
["2026-09-18T15:27:22.523462+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523467+00:00", "trade", 9.22, 67.0]
["2026-09-18T15:27:22.523468+00:00", "trade", 9.22, 367.0]
["2026-09-18T15:27:22.523469+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523483+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523490+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523497+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523503+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523510+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523516+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523523+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523529+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523536+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523544+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523551+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523558+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523565+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523571+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523578+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.523583+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.524062+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.524068+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.526998+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.528258+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.528484+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:27:22.528503+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.529424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.529435+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:27:22.533047+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.533879+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.542741+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.542798+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:27:22.542804+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:27:22.543878+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.544004+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.544248+00:00", "trade", 9.225, 198.0]
["2026-09-18T15:27:22.550895+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.553340+00:00", "trade", 9.2205, 20.0]
["2026-09-18T15:27:22.555242+00:00", "trade", 9.22, 248.0]
["2026-09-18T15:27:22.555872+00:00", "trade", 9.22, 52.0]
["2026-09-18T15:27:22.559740+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:27:22.561501+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:27:22.564309+00:00", "trade", 9.225, 4.0]
["2026-09-18T15:27:22.564886+00:00", "trade", 9.225, 248.0]
["2026-09-18T15:27:22.568222+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.568738+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.568883+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.569387+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.571112+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.578158+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.623100+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.643553+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.656348+00:00", "trade", 9.2181, 19.0]
["2026-09-18T15:27:22.739746+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:27:22.817014+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.847338+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:27:22.847462+00:00", "trade", 9.22, 382.0]
["2026-09-18T15:27:22.847492+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:27:22.848100+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.848193+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:22.945283+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:27:23.524667+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.557790+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.558257+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.558303+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.558317+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.558777+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.558788+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.558800+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.560148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.567714+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.719437+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.719840+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.719890+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.719915+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.720453+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.721959+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:23.722431+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:24.040425+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:27:24.040426+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:27:24.040474+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:24.040481+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:24.040488+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:24.040495+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:27:24.040503+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040510+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040516+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040523+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040537+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040544+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040557+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040564+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040670+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040677+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040708+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:27:24.040713+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040923+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040931+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.040950+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:27:24.041021+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:27:24.041023+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:27:24.041023+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:27:24.041023+00:00", "trade", 9.23, 400.0]
["2026-09-18T15:27:24.041023+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.041032+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.041148+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.041200+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.041334+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.041662+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.041849+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.041855+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.042667+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.043036+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.043043+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.044676+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.045461+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.046271+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:24.141279+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:25.558796+00:00", "trade", 9.235, 14.0]
["2026-09-18T15:27:25.558854+00:00", "trade", 9.235, 48.0]
["2026-09-18T15:27:25.558907+00:00", "trade", 9.235, 138.0]
["2026-09-18T15:27:25.562414+00:00", "trade", 9.235, 200.0]
["2026-09-18T15:27:26.077211+00:00", "trade", 9.2184, 1.0]
["2026-09-18T15:27:26.101549+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:26.513062+00:00", "trade", 9.235, 200.0]
["2026-09-18T15:27:28.641012+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:27:28.687729+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:28.692883+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:28.693550+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:27:28.693558+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:27:28.693875+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:28.693982+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:28.693989+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:28.694476+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:28.694489+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:29.898620+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:27:29.898621+00:00", "trade", 9.235, 300.0]
["2026-09-18T15:27:29.898681+00:00", "trade", 9.235, 400.0]
["2026-09-18T15:27:29.898704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:29.898858+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:29.899094+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:29.899233+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:30.027949+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:30.301052+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:30.302841+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:30.302907+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:30.404640+00:00", "trade", 9.235, 22.0]
["2026-09-18T15:27:30.771695+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:30.820243+00:00", "trade", 9.2142, 100.0]
["2026-09-18T15:27:31.021958+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.022504+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.022899+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.093347+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:27:31.128514+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:27:31.283616+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.283706+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.283796+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.415111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.587458+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.948971+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:31.949030+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:32.425766+00:00", "trade", 9.236, 1002.0]
["2026-09-18T15:27:32.462825+00:00", "trade", 9.2399, 120.0]
["2026-09-18T15:27:33.240710+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:34.001360+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:34.001504+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:34.463867+00:00", "trade", 9.24, 9.0]
["2026-09-18T15:27:37.913300+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:27:37.914110+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:38.669114+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:39.084365+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:27:40.017223+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:40.018301+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:40.038117+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:40.038258+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.377781+00:00", "trade", 9.24, 9.0]
["2026-09-18T15:27:41.377782+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.378275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.378287+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.378780+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.522108+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.526011+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.536887+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.537507+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.547467+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.970225+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:41.970714+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:42.454613+00:00", "trade", 9.2301, 35.0]
["2026-09-18T15:27:43.016931+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.017773+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.042896+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.221117+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.296950+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.298044+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.298334+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.298437+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:43.616760+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:44.297677+00:00", "trade", 9.235, 50.0]
["2026-09-18T15:27:44.298425+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:44.298453+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:44.298467+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:44.436453+00:00", "trade", 9.2305, 20.0]
["2026-09-18T15:27:45.444310+00:00", "trade", 9.235, 58.0]
["2026-09-18T15:27:47.763614+00:00", "trade", 9.2386, 790.0]
["2026-09-18T15:27:48.254970+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:48.320164+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:27:48.483568+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:48.982325+00:00", "trade", 9.235, 200.0]
["2026-09-18T15:27:50.499136+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:50.784501+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:50.784550+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:50.841973+00:00", "trade", 9.2152, 100.0]
["2026-09-18T15:27:51.299920+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:51.635238+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:51.635267+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:52.265648+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:53.296257+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:54.134954+00:00", "trade", 9.235, 143.0]
["2026-09-18T15:27:54.136051+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:54.237731+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:54.471637+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:27:55.169928+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:55.170396+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:55.328330+00:00", "trade", 9.235, 15.0]
["2026-09-18T15:27:55.717870+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:55.718341+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:55.956527+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:27:55.957899+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:56.385139+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:56.574765+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.743701+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.743733+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.799015+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.799505+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.799514+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.807338+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.816606+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.816651+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.817138+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.880578+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:57.884272+00:00", "trade", 9.2153, 200.0]
["2026-09-18T15:27:57.960881+00:00", "trade", 9.2212, 18.0]
["2026-09-18T15:27:58.265983+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:58.712495+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:58.747718+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:58.748166+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:58.748613+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:58.749021+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:58.840196+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:59.326944+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:27:59.379047+00:00", "trade", 9.235, 28.0]
["2026-09-18T15:27:59.792761+00:00", "trade", 9.2189, 1.0]
["2026-09-18T15:28:01.435965+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:01.543558+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:02.280913+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:28:02.767208+00:00", "trade", 9.235, 51.0]
["2026-09-18T15:28:02.794069+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:28:03.227695+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:28:03.228828+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:28:03.228835+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:03.228931+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:03.229416+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:03.229710+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:03.229860+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:03.230264+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:28:03.231745+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:03.569481+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:03.728231+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:04.621107+00:00", "trade", 9.2154, 200.0]
["2026-09-18T15:28:04.694251+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:05.347972+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:05.448343+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:05.661300+00:00", "trade", 9.2399, 1.0]
["2026-09-18T15:28:05.952401+00:00", "trade", 9.235, 200.0]
["2026-09-18T15:28:06.002423+00:00", "trade", 9.2399, 100.0]
["2026-09-18T15:28:06.058043+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:06.513522+00:00", "trade", 9.236, 1002.0]
["2026-09-18T15:28:06.514759+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:07.514387+00:00", "trade", 9.24, 6.0]
["2026-09-18T15:28:07.697424+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:28:07.697453+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:07.697461+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:07.697468+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:07.697606+00:00", "trade", 9.2305, 3.0]
["2026-09-18T15:28:07.697815+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:07.698120+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:07.698420+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:07.698709+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:08.194226+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:08.194264+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:08.194421+00:00", "trade", 9.2305, 3.0]
["2026-09-18T15:28:08.194623+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:28:08.220857+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:08.295810+00:00", "trade", 9.235, 19.0]
["2026-09-18T15:28:08.295870+00:00", "trade", 9.235, 41.0]
["2026-09-18T15:28:08.956400+00:00", "trade", 9.2301, 3.0]
["2026-09-18T15:28:09.486145+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:09.486277+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:28:09.486440+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:09.965459+00:00", "trade", 9.2156, 100.0]
["2026-09-18T15:28:10.064661+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:28:10.076237+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:28:10.464221+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:28:10.464273+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:10.464395+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:28:10.868755+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:28:10.868915+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:28:11.310773+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:28:11.517373+00:00", "trade", 9.24, 1299.0]
["2026-09-18T15:28:11.517744+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:28:11.540699+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:28:11.542526+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:11.696558+00:00", "trade", 9.24, 2189.0]
["2026-09-18T15:28:11.696932+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:28:11.698197+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:28:11.701388+00:00", "trade", 9.235, 11.0]
["2026-09-18T15:28:11.701865+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:11.701889+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:11.702050+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:11.817971+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:28:12.144614+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:28:12.558185+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:28:12.975497+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:28:12.975695+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:28:13.393784+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:28:13.701574+00:00", "trade", 9.2195, 1.0]
["2026-09-18T15:28:13.722012+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:13.722288+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:13.723506+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:28:13.723573+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:13.822863+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:28:13.827429+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:14.318852+00:00", "trade", 9.235, 25.0]
["2026-09-18T15:28:14.543865+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:14.543893+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:28:14.615477+00:00", "trade", 9.2301, 3000.0]
["2026-09-18T15:28:14.615527+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:14.972400+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:28:15.420070+00:00", "trade", 9.2314, 3.0]
["2026-09-18T15:28:15.464961+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:15.727224+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:15.809359+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:15.966791+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:15.966793+00:00", "trade", 9.23, 169.0]
["2026-09-18T15:28:15.966794+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:28:15.966795+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.966796+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:28:15.966801+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:28:15.966801+00:00", "trade", 9.23, 4.0]
["2026-09-18T15:28:15.966803+00:00", "trade", 9.23, 7.0]
["2026-09-18T15:28:15.966803+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:28:15.966809+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:28:15.966809+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.966811+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:28:15.966811+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:28:15.966813+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:28:15.966816+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.966819+00:00", "trade", 9.23, 7.0]
["2026-09-18T15:28:15.966819+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:28:15.966819+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.966823+00:00", "trade", 9.23, 1484.0]
["2026-09-18T15:28:15.966827+00:00", "trade", 9.23, 41.0]
["2026-09-18T15:28:15.966873+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.966877+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:28:15.966877+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.966881+00:00", "trade", 9.23, 93.0]
["2026-09-18T15:28:15.966924+00:00", "trade", 9.23, 43.0]
["2026-09-18T15:28:15.966984+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:28:15.967048+00:00", "trade", 9.23, 278.0]
["2026-09-18T15:28:15.967050+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967064+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967071+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967077+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967098+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967104+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967110+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967124+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967131+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967138+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967151+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967158+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967165+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967179+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967185+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967192+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967220+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967221+00:00", "trade", 9.23, 43.0]
["2026-09-18T15:28:15.967224+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:28:15.967225+00:00", "trade", 9.23, 148.0]
["2026-09-18T15:28:15.967225+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:28:15.967226+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967228+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:28:15.967231+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.967232+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:28:15.967232+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:28:15.967300+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967334+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967348+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967355+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967360+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:28:15.967365+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967368+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:28:15.967376+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967398+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967421+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967432+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967520+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967550+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967563+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967645+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967679+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967750+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967824+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.967868+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.968130+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:28:15.968269+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.968653+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.969416+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.969424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.972720+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:15.981628+00:00", "trade", 9.2162, 100.0]
["2026-09-18T15:28:16.003084+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:16.434406+00:00", "trade", 9.225, 300.0]
["2026-09-18T15:28:16.521806+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:28:16.817122+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:28:17.425059+00:00", "trade", 9.2286, 100.0]
["2026-09-18T15:28:17.971383+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.605398+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.605407+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.605427+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.605445+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.605466+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.605529+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.710020+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.766878+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:28:18.870944+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.870990+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.871062+00:00", "trade", 9.23, 132.0]
["2026-09-18T15:28:18.871481+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.871647+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.871758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.871824+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.871855+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.871862+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.872070+00:00", "trade", 9.23, 200.0]
["2026-09-18T15:28:18.872225+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:18.960168+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:19.088064+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:28:19.088827+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:19.651990+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:19.926268+00:00", "trade", 9.225, 5.0]
["2026-09-18T15:28:20.012039+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:20.085257+00:00", "trade", 9.2299, 200.0]
["2026-09-18T15:28:20.572570+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:20.654086+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:20.844261+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.133102+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.247555+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.254317+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.254586+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.254688+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.254777+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.257112+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.322717+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.497667+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.711501+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:21.711548+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:22.270956+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:22.271013+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:22.536922+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:22.542397+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:23.134198+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:23.526111+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:23.853827+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:23.857915+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.006125+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.097927+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.199583+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.200117+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.438398+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.438853+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.439289+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.540089+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.540524+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.643555+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.707365+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.707379+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.860015+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:24.860420+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.342871+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.384902+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.486749+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.527114+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.654088+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.654519+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.756439+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:25.762043+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.561512+00:00", "trade", 9.2295, 400.0]
["2026-09-18T15:28:26.562108+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.562224+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.562271+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.562314+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.562330+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.562714+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.563230+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.563680+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.587078+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:26.739473+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:27.405024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:27.405454+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:27.405568+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:28.296554+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:28:28.337516+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:28.358298+00:00", "trade", 9.225, 5.0]
["2026-09-18T15:28:28.358379+00:00", "trade", 9.225, 24.0]
["2026-09-18T15:28:28.653564+00:00", "trade", 9.225, 1000.0]
["2026-09-18T15:28:29.777053+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:31.866405+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:32.323391+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:32.761176+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:33.120403+00:00", "trade", 9.2248, 22.0]
["2026-09-18T15:28:33.319809+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:28:33.877213+00:00", "trade", 9.222, 1.0]
["2026-09-18T15:28:35.753728+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:35.753735+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:35.753764+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:35.856472+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:35.914209+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:35.990610+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:28:36.353981+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:37.048765+00:00", "trade", 9.225, 37.0]
["2026-09-18T15:28:37.065874+00:00", "trade", 9.225, 15.0]
["2026-09-18T15:28:37.554782+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:28:37.842798+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:37.843472+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:38.056390+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:38.057001+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:38.141352+00:00", "trade", 9.2277, 10.0]
["2026-09-18T15:28:38.793840+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:28:38.897908+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:28:38.932363+00:00", "trade", 9.2229, 40.0]
["2026-09-18T15:28:39.658576+00:00", "trade", 9.2213, 1.0]
["2026-09-18T15:28:40.650056+00:00", "trade", 9.226, 1000.0]
["2026-09-18T15:28:41.022955+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.023340+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.023408+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.023425+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.023872+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.124022+00:00", "trade", 9.225, 12.0]
["2026-09-18T15:28:41.316129+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.657908+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.658370+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.741560+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.761904+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:41.896488+00:00", "trade", 9.2286, 1.0]
["2026-09-18T15:28:42.532578+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:42.533043+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:42.533489+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:42.634314+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:44.101384+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:44.397172+00:00", "trade", 9.225, 25.0]
["2026-09-18T15:28:44.398071+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:44.398558+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:44.621502+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:44.624388+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:45.059822+00:00", "trade", 9.2166, 100.0]
["2026-09-18T15:28:46.176574+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:28:46.176574+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:46.177064+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:46.177096+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:46.183143+00:00", "trade", 9.222, 170.0]
["2026-09-18T15:28:46.188853+00:00", "trade", 9.2224, 1700.0]
["2026-09-18T15:28:46.929619+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:47.846798+00:00", "trade", 9.2201, 200.0]
["2026-09-18T15:28:49.136745+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:28:49.136746+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:28:49.136747+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:28:49.136749+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:28:49.136752+00:00", "trade", 9.22, 46.0]
["2026-09-18T15:28:49.136754+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:28:49.136799+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:28:49.136800+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:28:49.136841+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:28:49.136843+00:00", "trade", 9.22, 350.0]
["2026-09-18T15:28:49.136844+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:49.136856+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:28:49.136911+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:28:49.136933+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:28:49.136935+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:28:49.136935+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:28:49.136935+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:28:49.136936+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:28:49.136939+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.136940+00:00", "trade", 9.22, 141.0]
["2026-09-18T15:28:49.136945+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.136952+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.136958+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.136966+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.136980+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.136993+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137014+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137036+00:00", "trade", 9.22, 35.0]
["2026-09-18T15:28:49.137312+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137337+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137360+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137371+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137377+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137408+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137422+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137448+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137520+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137534+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137550+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137698+00:00", "trade", 9.215, 6.0]
["2026-09-18T15:28:49.137814+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.137893+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.138553+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.141561+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.914804+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:49.921390+00:00", "trade", 9.2167, 100.0]
["2026-09-18T15:28:50.296108+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.634251+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.634690+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.643312+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:28:50.655472+00:00", "trade", 9.22, 7.0]
["2026-09-18T15:28:50.657195+00:00", "trade", 9.22, 16.0]
["2026-09-18T15:28:50.735224+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.807080+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.933771+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.933942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.933956+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.933963+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.934527+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:50.989341+00:00", "trade", 9.215, 200.0]
["2026-09-18T15:28:51.772681+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:51.778335+00:00", "trade", 9.2199, 200.0]
["2026-09-18T15:28:52.158096+00:00", "trade", 9.22, 38.0]
["2026-09-18T15:28:52.158100+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.158618+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.158630+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.160136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.160940+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.168068+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.168090+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.171241+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:52.171246+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:52.171285+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:52.171692+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:52.171695+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:52.171695+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.171701+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.172037+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:52.172043+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:52.172135+00:00", "trade", 9.215, 400.0]
["2026-09-18T15:28:52.249177+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:52.352526+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:53.203257+00:00", "trade", 9.215, 20.0]
["2026-09-18T15:28:54.600136+00:00", "trade", 9.215, 200.0]
["2026-09-18T15:28:54.703185+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.703238+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.891686+00:00", "trade", 9.215, 20.0]
["2026-09-18T15:28:54.892136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.892513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.892539+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.912879+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.912977+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.913139+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.918847+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:54.958342+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.072272+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.101463+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.103381+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.189691+00:00", "trade", 9.215, 99.0]
["2026-09-18T15:28:55.203421+00:00", "trade", 9.2199, 148.0]
["2026-09-18T15:28:55.203700+00:00", "trade", 9.2199, 198.0]
["2026-09-18T15:28:55.204119+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.204120+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.204202+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.229484+00:00", "trade", 9.2189, 99.0]
["2026-09-18T15:28:55.231153+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.246472+00:00", "trade", 9.215, 198.0]
["2026-09-18T15:28:55.247150+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.262144+00:00", "trade", 9.2187, 49.0]
["2026-09-18T15:28:55.282368+00:00", "trade", 9.2187, 49.0]
["2026-09-18T15:28:55.283066+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.283519+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.443394+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.470594+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:55.923098+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:56.118587+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:56.118792+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:56.532982+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:56.579223+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:56.870008+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:56.920260+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:57.120788+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:57.120878+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:57.718020+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:57.738095+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:58.206088+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:58.308219+00:00", "trade", 9.2248, 18.0]
["2026-09-18T15:28:58.309342+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:58.309354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:58.651364+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:58.734146+00:00", "trade", 9.2199, 200.0]
["2026-09-18T15:28:58.734845+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:58.794004+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:58.798621+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:59.548624+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:59.718404+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:59.790572+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:59.790582+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:59.790597+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:28:59.791047+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:00.029763+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:00.577827+00:00", "trade", 9.215, 200.0]
["2026-09-18T15:29:00.579556+00:00", "trade", 9.2256, 8.0]
["2026-09-18T15:29:00.593151+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:29:02.422384+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:03.726073+00:00", "trade", 9.21, 434.0]
["2026-09-18T15:29:03.728081+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:29:03.902224+00:00", "trade", 9.2273, 3.0]
["2026-09-18T15:29:04.350150+00:00", "trade", 9.215, 13.0]
["2026-09-18T15:29:05.214078+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:05.214538+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:06.366147+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:06.366608+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:06.586372+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:06.589031+00:00", "trade", 9.212, 10.0]
["2026-09-18T15:29:06.594248+00:00", "trade", 9.2124, 10.0]
["2026-09-18T15:29:06.599940+00:00", "trade", 9.2243, 1.0]
["2026-09-18T15:29:06.759816+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:07.091048+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:29:07.491719+00:00", "trade", 9.215, 12.0]
["2026-09-18T15:29:07.759221+00:00", "trade", 9.22, 300.0]
["2026-09-18T15:29:10.139173+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:29:10.139175+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:29:10.139178+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:29:10.139178+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:29:10.139181+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:29:10.139181+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:10.139187+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:10.139187+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:29:10.139189+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:29:10.139190+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:29:10.139274+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:29:10.139281+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:29:10.139281+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:10.139282+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:10.139282+00:00", "trade", 9.21, 77.0]
["2026-09-18T15:29:10.139286+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:10.139348+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:10.139365+00:00", "trade", 9.21, 46.0]
["2026-09-18T15:29:10.139365+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:29:10.139367+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:29:10.139367+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:29:10.139372+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:29:10.139374+00:00", "trade", 9.21, 300.0]
["2026-09-18T15:29:10.139412+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:10.139426+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:29:10.139487+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139495+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139501+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139510+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139517+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139532+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139538+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139546+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139581+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139641+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139663+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139721+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139737+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139744+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139754+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139821+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.139837+00:00", "trade", 9.21, 9.0]
["2026-09-18T15:29:10.139950+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.140257+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.140265+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.140281+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.140547+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.141138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.141248+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.141255+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.145571+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.150034+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.150480+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.150937+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.163813+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:29:10.252117+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.611161+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:10.998638+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:11.792638+00:00", "trade", 9.205, 300.0]
["2026-09-18T15:29:12.581191+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:29:12.585070+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585089+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585136+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585149+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585171+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585366+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585524+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585534+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585603+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.585625+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:12.586066+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:13.675160+00:00", "trade", 9.21, 49.0]
["2026-09-18T15:29:13.682423+00:00", "trade", 9.2099, 70.0]
["2026-09-18T15:29:13.683132+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:13.794010+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.642187+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.653924+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:14.654003+00:00", "trade", 9.21, 122.0]
["2026-09-18T15:29:14.654004+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:29:14.654006+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:29:14.654007+00:00", "trade", 9.21, 12.0]
["2026-09-18T15:29:14.654011+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:14.654363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654409+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654413+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654421+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654438+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654613+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654619+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654633+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654671+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654684+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.654753+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:29:14.655168+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:29:14.655170+00:00", "trade", 9.21, 600.0]
["2026-09-18T15:29:14.655170+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:29:14.655172+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:29:14.655172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655180+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655227+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655239+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655241+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:29:14.655254+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655275+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655341+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655608+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.655637+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.656012+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.656023+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.657497+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:29:14.658670+00:00", "trade", 9.215, 9.0]
["2026-09-18T15:29:14.658732+00:00", "trade", 9.215, 180.0]
["2026-09-18T15:29:14.660185+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.662982+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.663545+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.664403+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.689110+00:00", "trade", 9.206, 1002.0]
["2026-09-18T15:29:14.689860+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.720479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.755806+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.924571+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:14.925040+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.040548+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.041026+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.042421+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.042875+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.048331+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.048797+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.051667+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.052119+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.062980+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.071064+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.434259+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.434305+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.648369+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:15.649041+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:16.197087+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:16.290785+00:00", "trade", 9.2101, 300.0]
["2026-09-18T15:29:17.351916+00:00", "trade", 9.215, 16.0]
["2026-09-18T15:29:17.506989+00:00", "trade", 9.2101, 500.0]
["2026-09-18T15:29:17.510220+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.588430+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.588992+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.589396+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.589926+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.656434+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.776861+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.861574+00:00", "trade", 9.2101, 300.0]
["2026-09-18T15:29:17.862846+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.863823+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.866666+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.867641+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:17.929780+00:00", "trade", 9.2113, 49.0]
["2026-09-18T15:29:17.950909+00:00", "trade", 9.2101, 49.0]
["2026-09-18T15:29:17.969961+00:00", "trade", 9.2101, 148.0]
["2026-09-18T15:29:17.969973+00:00", "trade", 9.2101, 99.0]
["2026-09-18T15:29:17.996322+00:00", "trade", 9.215, 99.0]
["2026-09-18T15:29:18.067588+00:00", "trade", 9.2101, 198.0]
["2026-09-18T15:29:19.078957+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:19.083319+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:19.100133+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:19.563966+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:20.116310+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:20.117530+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:20.141948+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:20.243219+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:20.243940+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:20.244754+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:20.342763+00:00", "trade", 9.215, 475.0]
["2026-09-18T15:29:20.343766+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:21.181655+00:00", "trade", 9.2234, 17.0]
["2026-09-18T15:29:22.620531+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:22.623302+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:22.866134+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:23.009905+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:23.125344+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:23.165396+00:00", "trade", 9.2113, 49.0]
["2026-09-18T15:29:23.937850+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:24.333153+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:24.726438+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:25.549741+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:26.234286+00:00", "trade", 9.2242, 1.0]
["2026-09-18T15:29:26.235094+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:26.235600+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:26.499091+00:00", "trade", 9.2178, 100.0]
["2026-09-18T15:29:27.330520+00:00", "trade", 9.22, 750.0]
["2026-09-18T15:29:27.343106+00:00", "trade", 9.2104, 5.0]
["2026-09-18T15:29:27.631189+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:29:27.818774+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:28.631996+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:29:29.158438+00:00", "trade", 9.2115, 2500.0]
["2026-09-18T15:29:29.390548+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:30.053746+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:29:30.171198+00:00", "trade", 9.2186, 4.0]
["2026-09-18T15:29:30.331920+00:00", "trade", 9.2186, 1.0]
["2026-09-18T15:29:31.036740+00:00", "trade", 9.215, 197.0]
["2026-09-18T15:29:31.039556+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:31.044435+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:31.058542+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:31.131532+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:29:31.132019+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:29:32.150541+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:29:32.195365+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:29:33.685139+00:00", "trade", 9.215, 25.0]
["2026-09-18T15:29:35.841030+00:00", "trade", 9.2178, 100.0]
["2026-09-18T15:29:36.225614+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:29:36.226010+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.226072+00:00", "trade", 9.215, 2.0]
["2026-09-18T15:29:36.226090+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.226222+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.226686+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.226741+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.227543+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.236133+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.236198+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.341130+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:36.351405+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:38.293681+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:29:38.293946+00:00", "trade", 9.215, 228.0]
["2026-09-18T15:29:38.294138+00:00", "trade", 9.215, 180.0]
["2026-09-18T15:29:38.294474+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:38.294485+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:38.298382+00:00", "trade", 9.215, 180.0]
["2026-09-18T15:29:38.327644+00:00", "trade", 9.215, 5.0]
["2026-09-18T15:29:38.327707+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:29:39.488833+00:00", "trade", 9.215, 20.0]
["2026-09-18T15:29:39.796310+00:00", "trade", 9.215, 2.0]
["2026-09-18T15:29:39.980777+00:00", "trade", 9.2241, 1.0]
["2026-09-18T15:29:41.041020+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.041101+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.041533+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.041558+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.041568+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.041624+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.042229+00:00", "trade", 9.215, 6.0]
["2026-09-18T15:29:41.050567+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:41.051214+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.051303+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.051604+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.143883+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.191930+00:00", "trade", 9.215, 12.0]
["2026-09-18T15:29:41.245526+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.276579+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.345146+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:41.377066+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.000748+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:42.001130+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:42.022563+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:29:42.035955+00:00", "trade", 9.215, 397.0]
["2026-09-18T15:29:42.154763+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.155418+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.296140+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.399092+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.410624+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.595250+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.603562+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.705136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.826005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.850820+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:29:42.852177+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.925615+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.927483+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.976629+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.976737+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.976883+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.984900+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.985112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.985580+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.985628+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.995576+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:42.997554+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.047973+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.048712+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.107817+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.107904+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.268843+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.398129+00:00", "trade", 9.215, 200.0]
["2026-09-18T15:29:43.426376+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.781936+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:43.887936+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:44.063382+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:45.499325+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:45.499792+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:45.552146+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:45.653741+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:45.674331+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:45.674810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:46.252351+00:00", "trade", 9.2169, 200.0]
["2026-09-18T15:29:46.254236+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:46.773935+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:47.075386+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.667050+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.667080+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.667181+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.667256+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.806988+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.830699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.830812+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.830901+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.831133+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.831222+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.831237+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.831689+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.863423+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:48.986521+00:00", "trade", 9.216, 1002.0]
["2026-09-18T15:29:49.001000+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.478870+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.478955+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.479061+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.479305+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.479395+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.479549+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.875816+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.875927+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.876285+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.987312+00:00", "trade", 9.22, 4.0]
["2026-09-18T15:29:49.997926+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:49.998435+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.026973+00:00", "trade", 9.22, 9.0]
["2026-09-18T15:29:50.027795+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.030391+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:29:50.044038+00:00", "trade", 9.22, 40.0]
["2026-09-18T15:29:50.044718+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.045182+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.045700+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.051682+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.052109+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.052601+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.061858+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.061865+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.185531+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:50.710723+00:00", "trade", 9.215, 200.0]
["2026-09-18T15:29:51.759230+00:00", "trade", 9.215, 52.0]
["2026-09-18T15:29:51.896673+00:00", "trade", 9.215, 403.0]
["2026-09-18T15:29:51.897943+00:00", "trade", 9.215, 294.0]
["2026-09-18T15:29:52.437326+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.211757+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.211839+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.211841+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.211850+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.211952+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.212488+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.212527+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.212593+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.222534+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.267012+00:00", "trade", 9.2197, 540.0]
["2026-09-18T15:29:53.267708+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.268136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.268181+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.268223+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.269702+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:29:53.271729+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:29:53.272406+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.369106+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.476652+00:00", "trade", 9.2199, 179.0]
["2026-09-18T15:29:53.477351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:53.546377+00:00", "trade", 9.215, 54.0]
["2026-09-18T15:29:53.547060+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.031490+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.075083+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.167883+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.168108+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.557261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.557340+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.564675+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:54.777702+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:29:56.435837+00:00", "trade", 9.2199, 100.0]
["2026-09-18T15:29:56.607689+00:00", "trade", 9.215, 200.0]
["2026-09-18T15:29:56.608397+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:56.633881+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:56.775658+00:00", "trade", 9.22, 11.0]
["2026-09-18T15:29:56.775713+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:29:56.775754+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775762+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775768+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775776+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775784+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:29:56.775789+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775796+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775804+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775909+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775916+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775923+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.775946+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:29:56.776178+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.776188+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.776223+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:29:56.776225+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:29:56.776225+00:00", "trade", 9.22, 204.0]
["2026-09-18T15:29:56.776225+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:29:56.776285+00:00", "trade", 9.22, 296.0]
["2026-09-18T15:29:56.776287+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776310+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776328+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776348+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776356+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776380+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776402+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776462+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776765+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.776891+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.777458+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.780833+00:00", "trade", 9.225, 9.0]
["2026-09-18T15:29:56.789154+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:29:56.870517+00:00", "trade", 9.225, 9.0]
["2026-09-18T15:29:57.217584+00:00", "trade", 9.2233, 4.0]
["2026-09-18T15:29:57.238798+00:00", "trade", 9.2233, 1.0]
["2026-09-18T15:29:57.553605+00:00", "trade", 9.2233, 1.0]
["2026-09-18T15:29:58.358468+00:00", "trade", 9.225, 81.0]
["2026-09-18T15:29:58.363258+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:29:58.687057+00:00", "trade", 9.225, 200.0]
["2026-09-18T15:30:00.119805+00:00", "trade", 9.2238, 200.0]
["2026-09-18T15:30:01.664302+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.135936+00:00", "trade", 9.225, 21.0]
["2026-09-18T15:30:02.146993+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:30:02.147127+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:30:02.147365+00:00", "trade", 9.22, 19.0]
["2026-09-18T15:30:02.147430+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:30:02.147753+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.147862+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.148252+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.148388+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.148421+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:30:02.148423+00:00", "trade", 9.22, 50.0]
["2026-09-18T15:30:02.148423+00:00", "trade", 9.22, 6.0]
["2026-09-18T15:30:02.148423+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:30:02.148424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.148427+00:00", "trade", 9.22, 30.0]
["2026-09-18T15:30:02.148431+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:30:02.148459+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.148495+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:02.148495+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.148649+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:02.148651+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:02.148657+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:30:02.148670+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:02.148694+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:02.148701+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:02.148706+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148784+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:30:02.148788+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:30:02.148788+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:30:02.148789+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:30:02.148810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148826+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148846+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148863+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148877+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148917+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148924+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148930+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.148942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149075+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149115+00:00", "trade", 9.2207, 10.0]
["2026-09-18T15:30:02.149130+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149151+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149168+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149177+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149183+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149231+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:30:02.149272+00:00", "trade", 9.2207, 12.0]
["2026-09-18T15:30:02.149272+00:00", "trade", 9.22, 9.0]
["2026-09-18T15:30:02.149279+00:00", "trade", 9.22, 18.0]
["2026-09-18T15:30:02.149395+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149480+00:00", "trade", 9.22, 12.0]
["2026-09-18T15:30:02.149511+00:00", "trade", 9.2207, 2.0]
["2026-09-18T15:30:02.149630+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149691+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149822+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.149833+00:00", "trade", 9.2207, 19.0]
["2026-09-18T15:30:02.149869+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.150081+00:00", "trade", 9.2207, 10.0]
["2026-09-18T15:30:02.150233+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.150532+00:00", "trade", 9.2207, 50.0]
["2026-09-18T15:30:02.150577+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.150592+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.150931+00:00", "trade", 9.2207, 50.0]
["2026-09-18T15:30:02.151233+00:00", "trade", 9.2207, 6.0]
["2026-09-18T15:30:02.151741+00:00", "trade", 9.2207, 200.0]
["2026-09-18T15:30:02.153791+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.157435+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.159878+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:30:02.160012+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:30:02.160206+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:30:02.160206+00:00", "trade", 9.215, 47.0]
["2026-09-18T15:30:02.160359+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:30:02.160484+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.160496+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.160520+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.160947+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.161251+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.161691+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.162112+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:02.162380+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:02.162503+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:02.162723+00:00", "trade", 9.22, 47.0]
["2026-09-18T15:30:02.163096+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:02.210650+00:00", "trade", 9.22, 14.0]
["2026-09-18T15:30:02.262654+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.516548+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.843714+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.858946+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.859396+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.859835+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.963543+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.964430+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:02.973131+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:03.053409+00:00", "trade", 9.215, 5.0]
["2026-09-18T15:30:03.063241+00:00", "trade", 9.2212, 9.0]
["2026-09-18T15:30:03.353876+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:03.535299+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:04.244589+00:00", "trade", 9.22, 19.0]
["2026-09-18T15:30:04.421932+00:00", "trade", 9.215, 233.0]
["2026-09-18T15:30:05.048463+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:05.141058+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:05.720796+00:00", "trade", 9.215, 9.0]
["2026-09-18T15:30:05.763179+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:05.764609+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:05.764717+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:05.960225+00:00", "trade", 9.21, 19.0]
["2026-09-18T15:30:05.968515+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:05.969144+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:05.969897+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:06.175955+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:30:06.175955+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:30:06.175956+00:00", "trade", 9.21, 614.0]
["2026-09-18T15:30:06.175957+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:30:06.175964+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:06.175964+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:06.175965+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:06.175965+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:06.175984+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:30:06.176361+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:06.176364+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:30:06.176379+00:00", "trade", 9.21, 48.0]
["2026-09-18T15:30:06.176382+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:30:06.176382+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:30:06.176382+00:00", "trade", 9.21, 50.0]
["2026-09-18T15:30:06.176382+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176386+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:06.176386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176392+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176399+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176405+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176412+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176420+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176427+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176434+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176527+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176754+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176761+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176768+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176810+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176860+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176878+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176945+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.176977+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.177081+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.178309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.178321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.181555+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:06.182747+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:30:06.207371+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:07.177008+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:07.903269+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:08.487845+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:08.565212+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.000304+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.000463+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.000776+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.000829+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.000948+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.001291+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.001303+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.001334+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.001344+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.010239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.010704+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.011168+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.422987+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423224+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423456+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423501+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423625+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423638+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423694+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423967+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.423981+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.424003+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.428904+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:30:09.429616+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.429623+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.429648+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.430069+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.430589+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:09.591315+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.176835+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.457791+00:00", "trade", 9.21, 19.0]
["2026-09-18T15:30:10.553462+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.576567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.577003+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.790978+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.791795+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.895057+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:10.925277+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.029271+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.402669+00:00", "trade", 9.2077, 504.0]
["2026-09-18T15:30:11.762490+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.762577+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.762710+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.762818+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.762954+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.762962+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.762987+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.763015+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.763026+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.763463+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.763476+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.772429+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.968745+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:11.970520+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.078819+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.079296+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.128317+00:00", "trade", 9.2, 19.0]
["2026-09-18T15:30:12.129069+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.129526+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.129534+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.129807+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.130292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.130745+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.599026+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.599486+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.599501+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.599979+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.600461+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:12.600917+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.447712+00:00", "trade", 9.2003, 40.0]
["2026-09-18T15:30:13.449825+00:00", "trade", 9.2, 139.0]
["2026-09-18T15:30:13.449827+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.450130+00:00", "trade", 9.2003, 139.0]
["2026-09-18T15:30:13.450287+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.450356+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.450817+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.453154+00:00", "trade", 9.2, 40.0]
["2026-09-18T15:30:13.472482+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.472489+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.700437+00:00", "trade", 9.2236, 1.0]
["2026-09-18T15:30:13.957136+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:13.957494+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:14.082799+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:14.133242+00:00", "trade", 9.21, 56.0]
["2026-09-18T15:30:14.253988+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:14.266626+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:14.300881+00:00", "trade", 9.2, 54.0]
["2026-09-18T15:30:14.682408+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.125076+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.125471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.125559+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.125570+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.125581+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.125594+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.126048+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.137415+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.344475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.344558+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.344565+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.344601+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.345082+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:15.345094+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:16.133653+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:16.260564+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:16.260631+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:16.260863+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:16.496958+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:16.930938+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:17.005213+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:17.005476+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:17.994774+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:18.033240+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:18.033340+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:18.033630+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:18.037725+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:18.072391+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.485233+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.485692+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.530170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.530617+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.531072+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.580134+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.699624+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.927819+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:20.927857+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.213571+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.213619+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.214068+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.214570+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.215021+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.346431+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.357499+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.536262+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.561751+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.569847+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.746078+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.746132+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.746643+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:30:21.746980+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.747113+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.747519+00:00", "trade", 9.21, 3.0]
["2026-09-18T15:30:21.747828+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.830677+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.830930+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.847220+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.847241+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:21.864769+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:22.294669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:22.717354+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:23.006613+00:00", "trade", 9.206, 1007.0]
["2026-09-18T15:30:23.665228+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:23.665709+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:23.666327+00:00", "trade", 9.2, 46.0]
["2026-09-18T15:30:23.666689+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:23.670923+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:23.717167+00:00", "trade", 9.205, 19.0]
["2026-09-18T15:30:23.771570+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.015923+00:00", "trade", 9.205, 8.0]
["2026-09-18T15:30:24.016939+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.017404+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.031220+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.132270+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.486411+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.486874+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.520671+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.897535+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.898252+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:24.898699+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:25.702426+00:00", "trade", 9.205, 5.0]
["2026-09-18T15:30:26.496851+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:26.840911+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:27.981039+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:27.981575+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:28.094054+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:28.637283+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:28.641412+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:28.641879+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:29.170470+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:29.270212+00:00", "trade", 9.2233, 1.0]
["2026-09-18T15:30:30.862843+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:31.023657+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:31.024528+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:31.207442+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:31.400345+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:31.424191+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:31.717024+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:30:31.721805+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:30:31.913481+00:00", "trade", 9.205, 108.0]
["2026-09-18T15:30:33.053062+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:30:34.686432+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.844828+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.845080+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.845309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.845841+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.846028+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.846530+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.846979+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.855550+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.856483+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.858415+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:34.861650+00:00", "trade", 9.218, 100.0]
["2026-09-18T15:30:34.862432+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.239314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.239809+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.311031+00:00", "trade", 9.2, 19.0]
["2026-09-18T15:30:35.311932+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.480141+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.480153+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.480164+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.480506+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.543893+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.629165+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.629243+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.629728+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:35.935162+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:36.037870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:36.037895+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:36.037905+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:36.048958+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:36.429712+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:36.502181+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:37.216140+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:37.216593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:37.216679+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:37.218262+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:38.126157+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:39.310403+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:39.315315+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:39.355356+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:39.357259+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:39.601727+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:39.985809+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:40.024405+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:40.026202+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.599064+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.600121+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.614191+00:00", "trade", 9.205, 11.0]
["2026-09-18T15:30:41.614451+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:30:41.614838+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.614932+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.614955+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.615193+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.615442+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.615649+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.619453+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.758547+00:00", "trade", 9.21, 19.0]
["2026-09-18T15:30:41.759250+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:41.820721+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:42.008969+00:00", "trade", 9.2142, 2.0]
["2026-09-18T15:30:42.292959+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:42.468639+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:42.468845+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:30:42.745528+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:42.747584+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:30:42.747648+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:42.748044+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:42.748057+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:42.789501+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:43.878514+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:44.014633+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:44.020217+00:00", "trade", 9.21, 9.0]
["2026-09-18T15:30:44.020673+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:44.054739+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:44.400348+00:00", "trade", 9.2141, 18.0]
["2026-09-18T15:30:45.401287+00:00", "trade", 9.2223, 1.0]
["2026-09-18T15:30:45.409245+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.409277+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.409305+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.409316+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.409763+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.413172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.413627+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.475413+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:30:45.476322+00:00", "trade", 9.205, 17.0]
["2026-09-18T15:30:45.476383+00:00", "trade", 9.205, 12.0]
["2026-09-18T15:30:45.477200+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:30:45.484030+00:00", "trade", 9.2, 1847.0]
["2026-09-18T15:30:45.484303+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:45.484422+00:00", "trade", 9.2, 109.0]
["2026-09-18T15:30:45.484504+00:00", "trade", 9.2, 600.0]
["2026-09-18T15:30:45.484685+00:00", "trade", 9.2, 22.0]
["2026-09-18T15:30:45.484719+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:30:45.484719+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:45.484720+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:45.484721+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.484729+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:30:45.484729+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:45.484729+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.484729+00:00", "trade", 9.2, 134.0]
["2026-09-18T15:30:45.484736+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:45.484756+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:45.484762+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:45.484818+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:30:45.484825+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:45.484826+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:45.484923+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.484933+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.484938+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.484944+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.484951+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.484957+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.484978+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.484985+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.485004+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.485023+00:00", "trade", 9.2001, 100.0]
["2026-09-18T15:30:45.485053+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.485061+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.485067+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.485092+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.485105+00:00", "trade", 9.2, 22.0]
["2026-09-18T15:30:45.485122+00:00", "trade", 9.2001, 100.0]
["2026-09-18T15:30:45.485130+00:00", "trade", 9.2, 35.0]
["2026-09-18T15:30:45.485132+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.485147+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:45.485149+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:45.485149+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.485150+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:45.485152+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485153+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.485156+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:30:45.485157+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:45.485194+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485222+00:00", "trade", 9.2, 118.0]
["2026-09-18T15:30:45.485222+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485233+00:00", "trade", 9.2001, 100.0]
["2026-09-18T15:30:45.485282+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485289+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485300+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485308+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485315+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485345+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.485347+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.485403+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485411+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485431+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485489+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485539+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485563+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485654+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485690+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485704+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485716+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485858+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.485876+00:00", "trade", 9.195, 4.0]
["2026-09-18T15:30:45.485905+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.485995+00:00", "trade", 9.2, 4200.0]
["2026-09-18T15:30:45.486039+00:00", "trade", 9.195, 400.0]
["2026-09-18T15:30:45.486096+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:30:45.486145+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:30:45.486146+00:00", "trade", 9.19, 48.0]
["2026-09-18T15:30:45.486148+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486152+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.486152+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486173+00:00", "trade", 9.2, 75.0]
["2026-09-18T15:30:45.486246+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486248+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486249+00:00", "trade", 9.19, 500.0]
["2026-09-18T15:30:45.486253+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486254+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:30:45.486255+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486262+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486268+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486275+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486288+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486302+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486308+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486357+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486417+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486454+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486462+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486480+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.486556+00:00", "trade", 9.19, 48.0]
["2026-09-18T15:30:45.486556+00:00", "trade", 9.19, 700.0]
["2026-09-18T15:30:45.486556+00:00", "trade", 9.19, 180.0]
["2026-09-18T15:30:45.486556+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:30:45.486557+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486562+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:30:45.486565+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:30:45.486565+00:00", "trade", 9.19, 400.0]
["2026-09-18T15:30:45.486588+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486659+00:00", "trade", 9.2, 213.0]
["2026-09-18T15:30:45.486683+00:00", "trade", 9.185, 198.0]
["2026-09-18T15:30:45.486683+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486684+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486685+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.486686+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.486689+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486690+00:00", "trade", 9.19, 151.0]
["2026-09-18T15:30:45.486690+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486692+00:00", "trade", 9.19, 33.0]
["2026-09-18T15:30:45.486694+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:30:45.486696+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486698+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:45.486698+00:00", "trade", 9.19, 22.0]
["2026-09-18T15:30:45.486703+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486710+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486719+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.486719+00:00", "trade", 9.19, 65.0]
["2026-09-18T15:30:45.486719+00:00", "trade", 9.19, 221.0]
["2026-09-18T15:30:45.486719+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486747+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486754+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486754+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486769+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486776+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486785+00:00", "trade", 9.19, 16.0]
["2026-09-18T15:30:45.486796+00:00", "trade", 9.19, 84.0]
["2026-09-18T15:30:45.486796+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486810+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486810+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486826+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486843+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486850+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486868+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486870+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.486875+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486941+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.486959+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487003+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487011+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487025+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487059+00:00", "trade", 9.19, 40.0]
["2026-09-18T15:30:45.487114+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487121+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.487268+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487473+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487488+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.487546+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487560+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487562+00:00", "trade", 9.19, 90.0]
["2026-09-18T15:30:45.487583+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.487588+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487590+00:00", "trade", 9.19, 151.0]
["2026-09-18T15:30:45.487595+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.487602+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487609+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487647+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.487680+00:00", "trade", 9.19, 8.0]
["2026-09-18T15:30:45.487681+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.487682+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:30:45.487701+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487708+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487715+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487722+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487729+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487736+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487743+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487749+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487756+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487767+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487779+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:30:45.487785+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487792+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487799+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487805+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487812+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487819+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487825+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487832+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487839+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487875+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487885+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.487950+00:00", "trade", 9.19, 90.0]
["2026-09-18T15:30:45.487981+00:00", "trade", 9.19, 44.0]
["2026-09-18T15:30:45.487982+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:30:45.488000+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.488101+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.488120+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.488176+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.488205+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.488267+00:00", "trade", 9.19, 60746.0]
["2026-09-18T15:30:45.488276+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.488412+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:30:45.488437+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488439+00:00", "trade", 9.19, 54.0]
["2026-09-18T15:30:45.488439+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:45.488452+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488506+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488684+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488706+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488720+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488738+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488746+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488760+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488796+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488818+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.488924+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.489467+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.490121+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.490134+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.490637+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:30:45.492270+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.492486+00:00", "trade", 9.2, 2900.0]
["2026-09-18T15:30:45.493191+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.493206+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.493632+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.493644+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.500358+00:00", "trade", 9.2, 35.0]
["2026-09-18T15:30:45.501118+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:45.503428+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:45.503429+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.503431+00:00", "trade", 9.2, 134.0]
["2026-09-18T15:30:45.503432+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.503435+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:30:45.503509+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503515+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503522+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503528+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503535+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503541+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503549+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503556+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503563+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503674+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503681+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503704+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503713+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:45.503718+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503802+00:00", "trade", 9.2, 54.0]
["2026-09-18T15:30:45.503802+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:45.503863+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503894+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503905+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:45.503999+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:45.504000+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:45.504000+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504019+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504041+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504075+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504082+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504095+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504098+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504120+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504128+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504135+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504149+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504162+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504165+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504195+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504254+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504261+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504327+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504338+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504374+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504432+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504445+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504455+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.504927+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.505136+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.505151+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.506060+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.508123+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:30:45.515352+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:45.521077+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:45.522573+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:45.551901+00:00", "trade", 9.205, 198.0]
["2026-09-18T15:30:46.150402+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:46.150847+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:46.151337+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:46.162178+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:47.162919+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:30:47.540530+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:47.557767+00:00", "trade", 9.205, 800.0]
["2026-09-18T15:30:47.561994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.083239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.083698+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.085170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.184224+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.199077+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.247904+00:00", "trade", 9.205, 5.0]
["2026-09-18T15:30:48.665971+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.666370+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.668674+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.671703+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:48.673286+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:50.049380+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:50.050034+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:50.051789+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:50.317882+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:50.317938+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:50.784135+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:51.391266+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:52.737551+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:52.743032+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:52.744030+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:53.177385+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:53.185136+00:00", "trade", 9.205, 200.0]
["2026-09-18T15:30:53.185922+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:54.645698+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:54.646632+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:54.701231+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:54.707670+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:54.709559+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:55.519757+00:00", "trade", 9.205, 22.0]
["2026-09-18T15:30:55.638738+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:55.640996+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:55.757519+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:55.765019+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:55.765793+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:56.081658+00:00", "trade", 9.2014, 1.0]
["2026-09-18T15:30:56.656132+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:56.825468+00:00", "trade", 9.21, 7.0]
["2026-09-18T15:30:56.825856+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:30:56.826464+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:56.826548+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:56.895121+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.000160+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.079189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.091614+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.096392+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.098774+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.099281+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:30:57.100350+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.104192+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:30:57.104462+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.111652+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:30:57.112027+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:57.112029+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:30:57.112031+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:57.112031+00:00", "trade", 9.205, 199.0]
["2026-09-18T15:30:57.116820+00:00", "trade", 9.206, 808.0]
["2026-09-18T15:30:57.127065+00:00", "trade", 9.205, 400.0]
["2026-09-18T15:30:57.157154+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.157154+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.164392+00:00", "trade", 9.2, 183.0]
["2026-09-18T15:30:57.164393+00:00", "trade", 9.2, 288.0]
["2026-09-18T15:30:57.164394+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.164396+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.164400+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.164400+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.164403+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.164403+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.164407+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:30:57.164408+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.164410+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:30:57.164410+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:30:57.165096+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.165098+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.165098+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:57.165126+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.165154+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.165176+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.165197+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:30:57.165199+00:00", "trade", 9.19, 288.0]
["2026-09-18T15:30:57.165200+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:30:57.165202+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:57.165204+00:00", "trade", 9.19, 43.0]
["2026-09-18T15:30:57.166403+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.166414+00:00", "trade", 9.2, 700.0]
["2026-09-18T15:30:57.166418+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.166422+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.166440+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.166448+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.166452+00:00", "trade", 9.2, 700.0]
["2026-09-18T15:30:57.166485+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.167983+00:00", "trade", 9.205, 5.0]
["2026-09-18T15:30:57.168060+00:00", "trade", 9.205, 195.0]
["2026-09-18T15:30:57.168651+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.168893+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.168909+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.168917+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.172748+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.182177+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.192068+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.192350+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.194421+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.194610+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.194611+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.194612+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.194613+00:00", "trade", 9.2, 134.0]
["2026-09-18T15:30:57.194615+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.194626+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.194936+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:30:57.194997+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.195003+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.195011+00:00", "trade", 9.2, 53.0]
["2026-09-18T15:30:57.195022+00:00", "trade", 9.2, 53.0]
["2026-09-18T15:30:57.195086+00:00", "trade", 9.2, 76.0]
["2026-09-18T15:30:57.195119+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.195128+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195129+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.195350+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195424+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.195514+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195551+00:00", "trade", 9.2, 258.0]
["2026-09-18T15:30:57.195557+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195605+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195618+00:00", "trade", 9.2, 142.0]
["2026-09-18T15:30:57.195645+00:00", "trade", 9.2, 207.0]
["2026-09-18T15:30:57.195646+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195663+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.195683+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.195688+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:30:57.195757+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195765+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195903+00:00", "trade", 9.2, 157.0]
["2026-09-18T15:30:57.195904+00:00", "trade", 9.2, 60.0]
["2026-09-18T15:30:57.195910+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.195914+00:00", "trade", 9.2, 48.0]
["2026-09-18T15:30:57.195916+00:00", "trade", 9.2, 256.0]
["2026-09-18T15:30:57.195923+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195927+00:00", "trade", 9.2, 178.0]
["2026-09-18T15:30:57.195979+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.195987+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196003+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196027+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196047+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.196073+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.196075+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196084+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.196085+00:00", "trade", 9.2, 36.0]
["2026-09-18T15:30:57.196086+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196098+00:00", "trade", 9.2, 295.0]
["2026-09-18T15:30:57.196101+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196256+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.196283+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196413+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.196414+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.196417+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.197757+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.197810+00:00", "trade", 9.205, 198.0]
["2026-09-18T15:30:57.200208+00:00", "trade", 9.2, 36.0]
["2026-09-18T15:30:57.201693+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:57.204671+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.204703+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:57.211322+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.219834+00:00", "trade", 9.2, 198.0]
["2026-09-18T15:30:57.228837+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.269049+00:00", "trade", 9.2, 542.0]
["2026-09-18T15:30:57.297676+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.297678+00:00", "trade", 9.2, 134.0]
["2026-09-18T15:30:57.297679+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.297817+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.297825+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.297836+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.297843+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.297845+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.297845+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.297853+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.297861+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.297863+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.297866+00:00", "trade", 9.2, 75.0]
["2026-09-18T15:30:57.297867+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.297869+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.297870+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:30:57.297874+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:30:57.297874+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.297875+00:00", "trade", 9.2, 36.0]
["2026-09-18T15:30:57.297875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.297875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.297876+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.297877+00:00", "trade", 9.2, 18.0]
["2026-09-18T15:30:57.297882+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:57.297900+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.297915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.297956+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.297981+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.297984+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.297989+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.297995+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.297997+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298001+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298004+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298052+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298085+00:00", "trade", 9.2, 373.0]
["2026-09-18T15:30:57.298087+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298093+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.298096+00:00", "trade", 9.2, 261.0]
["2026-09-18T15:30:57.298096+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298103+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.298109+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.298109+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298110+00:00", "trade", 9.2, 201.0]
["2026-09-18T15:30:57.298110+00:00", "trade", 9.2, 214.0]
["2026-09-18T15:30:57.298132+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298158+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298159+00:00", "trade", 9.2, 256.0]
["2026-09-18T15:30:57.298159+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:30:57.298159+00:00", "trade", 9.2, 299.0]
["2026-09-18T15:30:57.298159+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298170+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.298173+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298193+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.298218+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298224+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.298227+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298232+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.298258+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298266+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298270+00:00", "trade", 9.2, 154.0]
["2026-09-18T15:30:57.298270+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298271+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.298272+00:00", "trade", 9.2, 21.0]
["2026-09-18T15:30:57.298277+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:30:57.298296+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298306+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298328+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298339+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298366+00:00", "trade", 9.2, 129.0]
["2026-09-18T15:30:57.298366+00:00", "trade", 9.2, 206.0]
["2026-09-18T15:30:57.298368+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.298375+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.298378+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.298378+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.298378+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:30:57.298379+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298383+00:00", "trade", 9.2, 500.0]
["2026-09-18T15:30:57.298401+00:00", "trade", 9.2, 435.0]
["2026-09-18T15:30:57.298404+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298416+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.298417+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298421+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298422+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.298434+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298442+00:00", "trade", 9.2, 201.0]
["2026-09-18T15:30:57.298449+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298509+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298522+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298529+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298551+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298568+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298576+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298630+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:30:57.298633+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.298749+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300762+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300763+00:00", "trade", 9.2, 256.0]
["2026-09-18T15:30:57.300764+00:00", "trade", 9.2, 219.0]
["2026-09-18T15:30:57.300765+00:00", "trade", 9.2, 261.0]
["2026-09-18T15:30:57.300766+00:00", "trade", 9.2, 206.0]
["2026-09-18T15:30:57.300767+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300770+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300778+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300824+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.300825+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300832+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300836+00:00", "trade", 9.2, 154.0]
["2026-09-18T15:30:57.300844+00:00", "trade", 9.2, 48.0]
["2026-09-18T15:30:57.300844+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.300847+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:30:57.300855+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.300856+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.300859+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300860+00:00", "trade", 9.2, 129.0]
["2026-09-18T15:30:57.300860+00:00", "trade", 9.2, 201.0]
["2026-09-18T15:30:57.300860+00:00", "trade", 9.2, 48.0]
["2026-09-18T15:30:57.300862+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.300863+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300877+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300883+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.300883+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300884+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300885+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:30:57.300899+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300914+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300917+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300932+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300939+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300947+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300955+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300985+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.300993+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301117+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301190+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301210+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301262+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301358+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301370+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301398+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301416+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301424+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301440+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301513+00:00", "trade", 9.2, 206.0]
["2026-09-18T15:30:57.301522+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.301523+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.301524+00:00", "trade", 9.2, 277.0]
["2026-09-18T15:30:57.301524+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301576+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301594+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.301668+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.301708+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.301998+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.305593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.306784+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.313789+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.314055+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.314075+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.314716+00:00", "trade", 9.2, 71.0]
["2026-09-18T15:30:57.314718+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:57.314718+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.314726+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.314786+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.314793+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.315231+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.316733+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.316760+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.339277+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.357130+00:00", "trade", 9.2, 6.0]
["2026-09-18T15:30:57.368398+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:57.388978+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:57.389012+00:00", "trade", 9.205, 98.0]
["2026-09-18T15:30:57.389012+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:30:57.389012+00:00", "trade", 9.205, 90.0]
["2026-09-18T15:30:57.389014+00:00", "trade", 9.205, 85.0]
["2026-09-18T15:30:57.389113+00:00", "trade", 9.205, 300.0]
["2026-09-18T15:30:57.389123+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:30:57.390033+00:00", "trade", 9.205, 223.0]
["2026-09-18T15:30:57.391491+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.392785+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.394146+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.395682+00:00", "trade", 9.2, 15.0]
["2026-09-18T15:30:57.395686+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.395790+00:00", "trade", 9.2, 64.0]
["2026-09-18T15:30:57.396050+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.399309+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.399313+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.411915+00:00", "trade", 9.205, 134.0]
["2026-09-18T15:30:57.412268+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.430502+00:00", "trade", 9.2, 11.0]
["2026-09-18T15:30:57.442534+00:00", "trade", 9.2, 89.0]
["2026-09-18T15:30:57.443935+00:00", "trade", 9.2, 18.0]
["2026-09-18T15:30:57.461566+00:00", "trade", 9.2, 2149.0]
["2026-09-18T15:30:57.470030+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.470311+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:57.470387+00:00", "trade", 9.2, 99.0]
["2026-09-18T15:30:57.470402+00:00", "trade", 9.2, 99.0]
["2026-09-18T15:30:57.470405+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.470446+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470464+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470470+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.470473+00:00", "trade", 9.2, 358.0]
["2026-09-18T15:30:57.470493+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470499+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.470500+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470525+00:00", "trade", 9.2, 142.0]
["2026-09-18T15:30:57.470548+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470563+00:00", "trade", 9.2, 57.0]
["2026-09-18T15:30:57.470567+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:30:57.470576+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470577+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470760+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470800+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470828+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470853+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.470880+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.479684+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.503977+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.516135+00:00", "trade", 9.2, 58.0]
["2026-09-18T15:30:57.516142+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.516584+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.516592+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.516599+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.516649+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.516654+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.516662+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.516726+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.516727+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:30:57.516782+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.516798+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.516839+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.516897+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:30:57.516931+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.516931+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.516932+00:00", "trade", 9.2, 1880.0]
["2026-09-18T15:30:57.516938+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517053+00:00", "trade", 9.2, 58.0]
["2026-09-18T15:30:57.517053+00:00", "trade", 9.19, 138.0]
["2026-09-18T15:30:57.517057+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:57.517058+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:57.517060+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:30:57.517061+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:30:57.517061+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:57.517065+00:00", "trade", 9.19, 542.0]
["2026-09-18T15:30:57.517087+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:30:57.517092+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.517093+00:00", "trade", 9.19, 63.0]
["2026-09-18T15:30:57.517125+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517141+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517167+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517182+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517198+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517229+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:57.517230+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517288+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517310+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517348+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.517362+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.517377+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517392+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517400+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517406+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517413+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517471+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.517471+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517472+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.517473+00:00", "trade", 9.2, 125.0]
["2026-09-18T15:30:57.517481+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517488+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.517491+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517533+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.517562+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517567+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517603+00:00", "trade", 9.19, 389.0]
["2026-09-18T15:30:57.517610+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:30:57.517618+00:00", "trade", 9.19, 1100.0]
["2026-09-18T15:30:57.517621+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:30:57.517623+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517646+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517670+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517679+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517686+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517722+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.517741+00:00", "trade", 9.2, 800.0]
["2026-09-18T15:30:57.517749+00:00", "trade", 9.2, 350.0]
["2026-09-18T15:30:57.517750+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517761+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.517780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517805+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.517819+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.517875+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.517892+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.517901+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.517905+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.517925+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517934+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.517951+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.517956+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518025+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518140+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518166+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518170+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.518188+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.518207+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518222+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518287+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518377+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518423+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.518918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.519648+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522766+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.522767+00:00", "trade", 9.2, 139.0]
["2026-09-18T15:30:57.522773+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.522776+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:30:57.522776+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.522776+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.522780+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:30:57.522783+00:00", "trade", 9.2, 257.0]
["2026-09-18T15:30:57.522823+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522832+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522867+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522872+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522884+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522893+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522925+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.522926+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522935+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522952+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.522971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.523154+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.523164+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.523262+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.523472+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.523844+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.524202+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.524245+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.529853+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.529867+00:00", "trade", 9.2, 98.0]
["2026-09-18T15:30:57.529917+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:57.532741+00:00", "trade", 9.2, 15.0]
["2026-09-18T15:30:57.564033+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.564664+00:00", "trade", 9.205, 180.0]
["2026-09-18T15:30:57.565365+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.570348+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.570790+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.580275+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:30:57.580566+00:00", "trade", 9.2, 16.0]
["2026-09-18T15:30:57.591193+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.592354+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.613147+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.613154+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.613220+00:00", "trade", 9.2, 134.0]
["2026-09-18T15:30:57.613221+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:30:57.613222+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.613307+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.613536+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.613544+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.613555+00:00", "trade", 9.2, 145.0]
["2026-09-18T15:30:57.613567+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.613568+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:30:57.613573+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.613592+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:30:57.613608+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.613642+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.613663+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.613683+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.613690+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.613696+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.613898+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.613907+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.613986+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.614116+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.614543+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.614978+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.618541+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.622859+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.635586+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.652711+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.702189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.717356+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:30:57.717363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.717535+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.717689+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.721808+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.727420+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.733162+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.885974+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.886428+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.963032+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.963994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.975684+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.975729+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.975742+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.975750+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.975890+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.975895+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.976056+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.976078+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.977179+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.981809+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.991964+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.991973+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.992343+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.992350+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.992351+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:30:57.992352+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:30:57.992352+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:30:57.992403+00:00", "trade", 9.2, 114.0]
["2026-09-18T15:30:57.992407+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.992415+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.992431+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.992450+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.992457+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.992471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.992731+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:57.992770+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.000764+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.012161+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:30:58.012560+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.014835+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.021162+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.052578+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.052585+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.067067+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.067074+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.067099+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.067433+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.067929+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.068054+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.093397+00:00", "trade", 9.2, 213.0]
["2026-09-18T15:30:58.094173+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.144189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.144815+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.269322+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.269651+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.296010+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.303120+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.307921+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.316445+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.320887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.401181+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.479262+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.485499+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:58.485562+00:00", "trade", 9.2, 69.0]
["2026-09-18T15:30:58.486243+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.488507+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:30:58.543897+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.561316+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.564230+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.645950+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.646404+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.689858+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.791102+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.840709+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.840731+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.843384+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:58.845461+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:30:59.873074+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.321666+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.322125+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.322152+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.322580+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.396362+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:31:00.396374+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.396378+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:31:00.396381+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:31:00.396819+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.396854+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.396880+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.397110+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.509590+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:00.993107+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.122400+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.122859+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.393333+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.502172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.576309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.576421+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.577236+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.577518+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.579553+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.591853+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.878814+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.879259+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.879716+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.890036+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.890609+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.890645+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.954203+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:01.955233+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.124849+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.131953+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.154691+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.231212+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.232895+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.339913+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.359803+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.558386+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:02.558386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.558874+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.558942+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.559254+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.589420+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.589581+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.591784+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.592908+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.593905+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.837243+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.837736+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.837746+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:02.838209+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.199440+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.202876+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.628634+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.629154+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.952941+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.977857+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.980856+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:03.982777+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:04.494734+00:00", "trade", 9.205, 20.0]
["2026-09-18T15:31:04.657560+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:04.686366+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:04.705077+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:04.705538+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:04.998140+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:31:04.998140+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:04.998143+00:00", "trade", 9.2, 56.0]
["2026-09-18T15:31:04.998143+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:04.998144+00:00", "trade", 9.2, 185.0]
["2026-09-18T15:31:04.998147+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:31:04.998147+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:04.998174+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:04.998176+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:31:04.998189+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998197+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998203+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998210+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998216+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998227+00:00", "trade", 9.2, 45.0]
["2026-09-18T15:31:04.998230+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998231+00:00", "trade", 9.2, 15.0]
["2026-09-18T15:31:04.998243+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998250+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998256+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998263+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998270+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998290+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998297+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998346+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998718+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998754+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998769+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998795+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.998802+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.999091+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.999117+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.999144+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:04.999216+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.000453+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.000585+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.000840+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.000896+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.002736+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.003594+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:31:05.003595+00:00", "trade", 9.2, 165.0]
["2026-09-18T15:31:05.003597+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:31:05.003598+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:05.003602+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:31:05.003602+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:31:05.003604+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:31:05.003662+00:00", "trade", 9.2, 87.0]
["2026-09-18T15:31:05.003683+00:00", "trade", 9.2, 373.0]
["2026-09-18T15:31:05.003691+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:05.003931+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.003938+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.003989+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:05.003990+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:31:05.003994+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:31:05.003996+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:31:05.003997+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:31:05.003997+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:31:05.003998+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:31:05.004000+00:00", "trade", 9.2, 800.0]
["2026-09-18T15:31:05.004000+00:00", "trade", 9.2, 105.0]
["2026-09-18T15:31:05.004005+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:31:05.004092+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:05.004158+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004215+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004236+00:00", "trade", 9.2, 13.0]
["2026-09-18T15:31:05.004261+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004268+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004273+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004280+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004294+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004301+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004307+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004369+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004537+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004544+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004551+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004605+00:00", "trade", 9.2, 60.0]
["2026-09-18T15:31:05.004637+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.004746+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.005374+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.005691+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.005765+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.005777+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.006132+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.014274+00:00", "trade", 9.205, 14.0]
["2026-09-18T15:31:05.018899+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.019273+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.019386+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.019732+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.026909+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.027348+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.503165+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.503686+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.685890+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.746212+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.746621+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:05.782722+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:06.083515+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:06.083884+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:06.138413+00:00", "trade", 9.2014, 1.0]
["2026-09-18T15:31:06.284399+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:06.310832+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:06.708564+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:06.729980+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.091322+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.163416+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.163869+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.166106+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.235447+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.268759+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.336995+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.337333+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.390427+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.390888+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.391323+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.678100+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:07.678106+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.678112+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:07.678575+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:07.679334+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:08.354932+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:08.368367+00:00", "trade", 9.2064, 1.0]
["2026-09-18T15:31:08.372829+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:08.646063+00:00", "trade", 9.2071, 1.0]
["2026-09-18T15:31:09.006536+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:09.044743+00:00", "trade", 9.2001, 10.0]
["2026-09-18T15:31:09.045547+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:09.170308+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:09.326361+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:09.387029+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:09.489488+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:09.577371+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:09.775869+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.142758+00:00", "trade", 9.1974, 17.0]
["2026-09-18T15:31:10.217342+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.217868+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.222173+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:10.458288+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.458380+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.458660+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.627036+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.627943+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.628479+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.647804+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.650654+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.706851+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.735424+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.740813+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.879501+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.941018+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:10.942043+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:11.201462+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:11.393782+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:11.393894+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:11.932880+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:11.933316+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:11.933768+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:11.934181+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.147211+00:00", "trade", 9.205, 62.0]
["2026-09-18T15:31:12.148018+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.148522+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.153912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.154784+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.185323+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.186370+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.255461+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.255610+00:00", "trade", 9.2, 30.0]
["2026-09-18T15:31:12.256326+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.256374+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.256680+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.256774+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.558843+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:12.559321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.569859+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:31:12.570242+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.570285+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.570293+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:12.571238+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.283911+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:31:13.677926+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.677980+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.678310+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.678345+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.681867+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.706619+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.812500+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.989391+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.994331+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.994346+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:13.994828+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.028905+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.030912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.033563+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.518404+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.539163+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:31:15.539192+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:31:15.539853+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.539915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.543395+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:31:15.543968+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:31:15.545538+00:00", "trade", 9.2, 17.0]
["2026-09-18T15:31:15.546222+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.553228+00:00", "trade", 9.2, 21.0]
["2026-09-18T15:31:15.558082+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.558188+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:15.558189+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:15.558622+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:16.255433+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:16.295519+00:00", "trade", 9.2, 61.0]
["2026-09-18T15:31:16.295991+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:16.364259+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:16.981465+00:00", "trade", 9.205, 200.0]
["2026-09-18T15:31:17.318180+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:17.318181+00:00", "trade", 9.2, 77.0]
["2026-09-18T15:31:17.318182+00:00", "trade", 9.2, 167.0]
["2026-09-18T15:31:17.318184+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:31:17.318185+00:00", "trade", 9.2, 538.0]
["2026-09-18T15:31:17.318189+00:00", "trade", 9.2, 185.0]
["2026-09-18T15:31:17.318189+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:17.318191+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318193+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318197+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318199+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:31:17.318199+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318202+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318202+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:17.318204+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318206+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318207+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318208+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318209+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:31:17.318212+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:31:17.318212+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:31:17.318215+00:00", "trade", 9.2, 371.0]
["2026-09-18T15:31:17.318290+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:31:17.318317+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:31:17.318322+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:31:17.318329+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:31:17.318346+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:31:17.318362+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:31:17.318362+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:31:17.318363+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:31:17.318364+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318383+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318389+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:31:17.318440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318446+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318453+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318466+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318473+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318488+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318502+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318529+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318596+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318828+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318950+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318957+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.318970+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.319063+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.320438+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.320448+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.320753+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.341194+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.342476+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.652098+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.652768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.761127+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.865513+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.935382+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.935804+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.936761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:17.942306+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:18.225225+00:00", "trade", 9.2063, 1.0]
["2026-09-18T15:31:19.710972+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.711574+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.986518+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:31:19.987194+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.987204+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.987303+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.987560+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.987638+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.987765+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.989372+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.989834+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.992582+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:19.995967+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.035939+00:00", "trade", 9.195, 5.0]
["2026-09-18T15:31:20.158359+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.158734+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.158819+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.200183+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.334419+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.397910+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.422636+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.423110+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.423124+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.423646+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.515541+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.553317+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.553680+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:20.664961+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.202796+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:31:21.202846+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.203764+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.227411+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.228388+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.474692+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.630647+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:31:21.630649+00:00", "trade", 9.195, 233.0]
["2026-09-18T15:31:21.630719+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:31:21.630798+00:00", "trade", 9.195, 300.0]
["2026-09-18T15:31:21.631474+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.631485+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.631686+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.631959+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.632699+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:21.667303+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:22.263679+00:00", "trade", 9.1986, 1.0]
["2026-09-18T15:31:23.357505+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:23.357506+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:23.357985+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:23.357991+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:23.360606+00:00", "trade", 9.195, 117.0]
["2026-09-18T15:31:24.339377+00:00", "trade", 9.195, 4.0]
["2026-09-18T15:31:24.620863+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:31:24.621594+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:31:25.923335+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:31:26.176973+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:31:26.176974+00:00", "trade", 9.19, 120.0]
["2026-09-18T15:31:26.176975+00:00", "trade", 9.19, 22.0]
["2026-09-18T15:31:26.176977+00:00", "trade", 9.19, 74.0]
["2026-09-18T15:31:26.176981+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:31:26.176981+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:31:26.176985+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:31:26.176985+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:31:26.176988+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:31:26.176990+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:31:26.176992+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:31:26.177091+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:26.177097+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:26.177110+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177118+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177125+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177131+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177138+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177152+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177158+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177171+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177233+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177239+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177246+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177252+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177260+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:26.177261+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177268+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:26.177268+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:31:26.177269+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:26.177271+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:26.177276+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:31:26.177279+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177287+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177392+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:26.177392+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177418+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177479+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177485+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177502+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177525+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177549+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:26.177567+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:26.177578+00:00", "trade", 9.19, 134.0]
["2026-09-18T15:31:26.177580+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:31:26.177580+00:00", "trade", 9.19, 400.0]
["2026-09-18T15:31:26.177581+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.177660+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.177736+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.177820+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.177850+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.177930+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.177935+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:31:26.178135+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.178135+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.178286+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.178469+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.178854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.179589+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.179609+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.180012+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.183055+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.185808+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.190328+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.327673+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:31:26.328526+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.330941+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.331386+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.354772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.544641+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.544663+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.957043+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:26.957073+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.345426+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.345943+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.347949+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:31:27.348321+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.348767+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.348795+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.348823+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.384708+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.449489+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.697712+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:27.869344+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:28.546804+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:28.547271+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:28.586431+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:28.801601+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.052396+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.275575+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.275579+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:31:29.276027+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.276133+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.276319+00:00", "trade", 9.185, 7.0]
["2026-09-18T15:31:29.520258+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:31:29.520735+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.520771+00:00", "trade", 9.185, 4.0]
["2026-09-18T15:31:29.520990+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.521116+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:29.632123+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.010082+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.119788+00:00", "trade", 9.186, 801.0]
["2026-09-18T15:31:31.120515+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:31:31.627490+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.627980+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.629770+00:00", "trade", 9.185, 475.0]
["2026-09-18T15:31:31.630034+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.865028+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:31:31.865047+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:31:31.865529+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.865567+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.936666+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:31.937140+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:32.897947+00:00", "trade", 9.18, 12.0]
["2026-09-18T15:31:32.898750+00:00", "trade", 9.185, 88.0]
["2026-09-18T15:31:32.898759+00:00", "trade", 9.185, 900.0]
["2026-09-18T15:31:33.459332+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:33.560608+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:33.690066+00:00", "trade", 9.1961, 17.0]
["2026-09-18T15:31:33.770159+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:33.770428+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:34.258118+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:34.428821+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:34.846114+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:34.871834+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:34.974086+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.143529+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.431785+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.432224+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.432669+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.438400+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.880361+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.880383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.889537+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.889783+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.889955+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.889996+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.890127+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.890543+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.892645+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.902811+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:35.967236+00:00", "trade", 9.19, 168.0]
["2026-09-18T15:31:35.967238+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:31:35.967239+00:00", "trade", 9.19, 538.0]
["2026-09-18T15:31:35.967240+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:31:35.967243+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:35.967245+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:35.967260+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:31:35.967261+00:00", "trade", 9.19, 42.0]
["2026-09-18T15:31:35.967263+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:31:35.967278+00:00", "trade", 9.19, 370.0]
["2026-09-18T15:31:35.967366+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967386+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967393+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967400+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967413+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967420+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967427+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967519+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967533+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:35.967533+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:35.967544+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:35.967556+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:35.967591+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:35.967692+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:35.967735+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:35.967820+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:31:35.967823+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:31:35.967823+00:00", "trade", 9.19, 1200.0]
["2026-09-18T15:31:35.967823+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967869+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:31:35.967870+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967878+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967885+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967913+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967920+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967953+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967960+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967967+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967984+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967990+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.967997+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968003+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968068+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968088+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968129+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968151+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968236+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968303+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968538+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.968752+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.969059+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.969121+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.969198+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.969507+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:35.973034+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:36.062535+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:36.089169+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:36.102265+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:36.403968+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:36.404482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:36.406792+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:37.022750+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:37.580783+00:00", "trade", 9.195, 103.0]
["2026-09-18T15:31:39.397708+00:00", "trade", 9.195, 475.0]
["2026-09-18T15:31:39.398716+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:39.433768+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:31:39.613098+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:31:40.517711+00:00", "trade", 9.19, 141.0]
["2026-09-18T15:31:40.517758+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:31:41.286825+00:00", "trade", 9.19, 1000.0]
["2026-09-18T15:31:43.129297+00:00", "trade", 9.19, 77.0]
["2026-09-18T15:31:43.129918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:43.207969+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:43.237161+00:00", "trade", 9.195, 300.0]
["2026-09-18T15:31:43.237950+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:44.849429+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:31:45.355480+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:31:45.355541+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:31:45.355604+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:31:45.741444+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:45.743168+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:45.916898+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:45.921534+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:45.990884+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:46.035445+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:46.036045+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:46.074185+00:00", "trade", 9.19, 400.0]
["2026-09-18T15:31:46.074772+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:46.074782+00:00", "trade", 9.19, 140.0]
["2026-09-18T15:31:46.599506+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:46.601324+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:46.602284+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:47.137951+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:47.177211+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:47.195301+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:47.629599+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:47.629710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:47.734703+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:31:47.757291+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.061585+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.742789+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:31:48.742790+00:00", "trade", 9.19, 4.0]
["2026-09-18T15:31:48.743407+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.743518+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.743866+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.763143+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.763609+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.843960+00:00", "trade", 9.19, 165.0]
["2026-09-18T15:31:48.844548+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.844650+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:48.844702+00:00", "trade", 9.195, 9.0]
["2026-09-18T15:31:48.853377+00:00", "trade", 9.195, 72.0]
["2026-09-18T15:31:48.854116+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.103237+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.103487+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.525803+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.527125+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.527635+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.571503+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.571971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.573955+00:00", "trade", 9.19, 164.0]
["2026-09-18T15:31:49.573955+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.573956+00:00", "trade", 9.19, 370.0]
["2026-09-18T15:31:49.573957+00:00", "trade", 9.19, 83.0]
["2026-09-18T15:31:49.573958+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:31:49.573962+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:31:49.573962+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.573963+00:00", "trade", 9.19, 42.0]
["2026-09-18T15:31:49.573969+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:31:49.574051+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574058+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574064+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574070+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574085+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574093+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574099+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574112+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574119+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574125+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574132+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574234+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:31:49.574288+00:00", "trade", 9.19, 120.0]
["2026-09-18T15:31:49.574429+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574476+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:31:49.574532+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:31:49.574533+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:31:49.574533+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574577+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:31:49.574578+00:00", "trade", 9.19, 17.0]
["2026-09-18T15:31:49.574584+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574612+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574618+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574639+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574646+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574652+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574666+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574673+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574680+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574694+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574707+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574714+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574797+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574817+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.574979+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.575071+00:00", "trade", 9.185, 9.0]
["2026-09-18T15:31:49.575742+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.578741+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.598164+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.599377+00:00", "trade", 9.185, 17.0]
["2026-09-18T15:31:49.679296+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.921404+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:49.921868+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:50.083448+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:50.264830+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:50.264847+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:31:50.265177+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:50.265263+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:50.451280+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:50.841875+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:50.978984+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:31:51.314051+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:51.323038+00:00", "trade", 9.1885, 30.0]
["2026-09-18T15:31:51.467717+00:00", "trade", 9.2042, 1.0]
["2026-09-18T15:31:51.633626+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:31:51.634300+00:00", "trade", 9.185, 8.0]
["2026-09-18T15:31:52.158238+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:52.580996+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:53.203872+00:00", "trade", 9.19, 4.0]
["2026-09-18T15:31:53.205252+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:31:54.102190+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:57.110310+00:00", "trade", 9.2042, 1.0]
["2026-09-18T15:31:57.279733+00:00", "trade", 9.1814, 30.0]
["2026-09-18T15:31:57.280545+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:57.392502+00:00", "trade", 9.1951, 17.0]
["2026-09-18T15:31:59.034328+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.034495+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.034797+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.035306+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.040315+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.040974+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.041679+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.042304+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.155113+00:00", "trade", 9.185, 76.0]
["2026-09-18T15:31:59.245075+00:00", "trade", 9.1884, 300.0]
["2026-09-18T15:31:59.333060+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.333898+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.333944+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.335623+00:00", "trade", 9.185, 30.0]
["2026-09-18T15:31:59.335684+00:00", "trade", 9.185, 29.0]
["2026-09-18T15:31:59.349896+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:31:59.386406+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:32:00.332891+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:00.332954+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:00.333771+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:00.340812+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:00.344039+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:00.344272+00:00", "trade", 9.18, 70.0]
["2026-09-18T15:32:00.623567+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:01.129005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:01.631577+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:01.919273+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:01.979887+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:02.952211+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:32:02.954688+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:32:02.954716+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:32:02.955361+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.097247+00:00", "trade", 9.18, 13.0]
["2026-09-18T15:32:03.097273+00:00", "trade", 9.18, 48.0]
["2026-09-18T15:32:03.097635+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.097737+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:32:03.098628+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.107787+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.108210+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.225008+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.565397+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.566128+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.897631+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:32:03.897632+00:00", "trade", 9.18, 1300.0]
["2026-09-18T15:32:03.897633+00:00", "trade", 9.18, 76.0]
["2026-09-18T15:32:03.897635+00:00", "trade", 9.18, 25.0]
["2026-09-18T15:32:03.897636+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:32:03.897639+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:32:03.897738+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:32:03.897741+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897743+00:00", "trade", 9.18, 250.0]
["2026-09-18T15:32:03.897744+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897745+00:00", "trade", 9.18, 16.0]
["2026-09-18T15:32:03.897751+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897758+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897765+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897771+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897778+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897783+00:00", "trade", 9.18, 22.0]
["2026-09-18T15:32:03.897785+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897793+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897820+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897822+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:32:03.897823+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:32:03.897826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897833+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897848+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897858+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897859+00:00", "trade", 9.18, 67.0]
["2026-09-18T15:32:03.897882+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.897992+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.898084+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.898189+00:00", "trade", 9.175, 7.0]
["2026-09-18T15:32:03.898241+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.898261+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.898411+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.899301+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.900381+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.902245+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:03.903318+00:00", "trade", 9.175, 15.0]
["2026-09-18T15:32:04.292508+00:00", "trade", 9.175, 12.0]
["2026-09-18T15:32:05.034185+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:32:05.285267+00:00", "trade", 9.176, 1004.0]
["2026-09-18T15:32:05.285966+00:00", "trade", 9.175, 12.0]
["2026-09-18T15:32:05.626197+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:05.626262+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.063954+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.064836+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.067567+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.200298+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.200363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.349268+00:00", "trade", 9.175, 300.0]
["2026-09-18T15:32:06.580617+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.624964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.640504+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.798742+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.917562+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.941314+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.955043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.964577+00:00", "trade", 9.17, 12.0]
["2026-09-18T15:32:06.964578+00:00", "trade", 9.17, 2707.0]
["2026-09-18T15:32:06.964579+00:00", "trade", 9.17, 77.0]
["2026-09-18T15:32:06.964584+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:32:06.964676+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964683+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964689+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964696+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964710+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964717+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964724+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964731+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964737+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964744+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964776+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:32:06.964782+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964790+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:32:06.964811+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:32:06.964813+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:32:06.964813+00:00", "trade", 9.17, 38.0]
["2026-09-18T15:32:06.964813+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964836+00:00", "trade", 9.17, 17.0]
["2026-09-18T15:32:06.964841+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:32:06.964847+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.964873+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.964885+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.964906+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.964916+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.964919+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.964923+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.964967+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965091+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965134+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965141+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965156+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965164+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965202+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965209+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.965346+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.966213+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:06.989865+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.066208+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:32:07.066903+00:00", "trade", 9.165, 35.0]
["2026-09-18T15:32:07.118974+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.279223+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.280711+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.280726+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.287213+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.291600+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.340840+00:00", "trade", 9.2095, 300.0]
["2026-09-18T15:32:07.381739+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.381797+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.382116+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.382748+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.383033+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.384623+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:07.999485+00:00", "trade", 9.1937, 8.0]
["2026-09-18T15:32:08.188015+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.188531+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.188791+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.280113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.372232+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.372695+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.393958+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.556110+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:08.653983+00:00", "trade", 9.1865, 2.0]
["2026-09-18T15:32:08.664752+00:00", "trade", 9.2041, 1.0]
["2026-09-18T15:32:08.824569+00:00", "trade", 9.1937, 53.0]
["2026-09-18T15:32:08.853726+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:09.527260+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:09.527711+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.527724+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:09.527780+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.527781+00:00", "trade", 9.16, 77.0]
["2026-09-18T15:32:09.527782+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:32:09.527783+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:32:09.527936+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528171+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528233+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528273+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528285+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528368+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528375+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528538+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.528603+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.529281+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.529978+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.530424+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.530431+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.631625+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.908242+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:09.925761+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:10.529386+00:00", "trade", 9.15, 12.0]
["2026-09-18T15:32:10.780211+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:10.825351+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:10.926832+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:11.224707+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:12.733146+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:12.733429+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:12.733920+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:12.746561+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.478677+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.478718+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.478741+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.483566+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.484069+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.490707+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:32:13.501763+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.592553+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.592583+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:13.594443+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:14.081078+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:14.081652+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:14.082153+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:14.085433+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:14.085442+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:14.091102+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.156975+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.207910+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.267408+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.359426+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.359646+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.359752+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.359763+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.359879+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.421277+00:00", "trade", 9.1503, 50.0]
["2026-09-18T15:32:16.422018+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:16.588394+00:00", "trade", 9.1516, 10.0]
["2026-09-18T15:32:17.054640+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:32:18.994095+00:00", "trade", 9.155, 30.0]
["2026-09-18T15:32:19.817684+00:00", "trade", 9.152, 1601.0]
["2026-09-18T15:32:19.818404+00:00", "trade", 9.155, 21.0]
["2026-09-18T15:32:19.822015+00:00", "trade", 9.1527, 399.0]
["2026-09-18T15:32:19.959305+00:00", "trade", 9.155, 12.0]
["2026-09-18T15:32:20.960008+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:32:22.524593+00:00", "trade", 9.2007, 1.0]
["2026-09-18T15:32:23.506964+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:24.448633+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:24.523448+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:26.141076+00:00", "trade", 9.1806, 7.0]
["2026-09-18T15:32:29.227085+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:29.227121+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:29.227225+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:29.227891+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:29.228040+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:32:29.228041+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:32:29.228042+00:00", "trade", 9.16, 175.0]
["2026-09-18T15:32:29.228067+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:32:29.228101+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228109+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228117+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228124+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228154+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228290+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228301+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228323+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228330+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228337+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228345+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:32:29.228349+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228358+00:00", "trade", 9.16, 61.0]
["2026-09-18T15:32:29.228396+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:32:29.228511+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:32:29.228513+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:32:29.228513+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:32:29.228513+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228524+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228530+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228536+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228561+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228612+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:29.228631+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:32:29.228632+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228811+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228851+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228871+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228875+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228889+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228943+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228944+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228950+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.228958+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.229014+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.229462+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.229478+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.229763+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:32:29.229842+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.229914+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.230290+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.230380+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.232803+00:00", "trade", 9.16, 15.0]
["2026-09-18T15:32:29.232809+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.233176+00:00", "trade", 9.165, 140.0]
["2026-09-18T15:32:29.265840+00:00", "trade", 9.16, 42.0]
["2026-09-18T15:32:29.329132+00:00", "trade", 9.16, 19.0]
["2026-09-18T15:32:29.330773+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.331222+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:29.809599+00:00", "trade", 9.1611, 2189.0]
["2026-09-18T15:32:29.809714+00:00", "trade", 9.1611, 1.0]
["2026-09-18T15:32:30.222338+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:30.222477+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:30.222549+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:30.223035+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:30.810385+00:00", "trade", 9.165, 21.0]
["2026-09-18T15:32:30.810874+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:32:30.811384+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:31.288045+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:31.291084+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:32.919469+00:00", "trade", 9.1993, 18.0]
["2026-09-18T15:32:33.212124+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:32:33.376199+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:33.634484+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:33.678584+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:33.678644+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:33.679859+00:00", "trade", 9.16, 70.0]
["2026-09-18T15:32:33.682468+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:32:33.683074+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:32:33.893523+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:33.902778+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:33.970717+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:34.101803+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:34.532416+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:34.533486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:34.883293+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:35.046385+00:00", "trade", 9.1613, 20.0]
["2026-09-18T15:32:35.097575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:35.098837+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:35.099299+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:35.383548+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:35.384004+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.335928+00:00", "trade", 9.1985, 100.0]
["2026-09-18T15:32:36.830056+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.830279+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.830300+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.830545+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.830760+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.833360+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.839188+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.866549+00:00", "trade", 9.165, 475.0]
["2026-09-18T15:32:36.867572+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.886119+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:32:36.886199+00:00", "trade", 9.165, 42.0]
["2026-09-18T15:32:36.886511+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:32:36.886645+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.886681+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.886710+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.886723+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:36.887208+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:37.052102+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:37.052113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:37.943858+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:37.956860+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:38.018732+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:39.249782+00:00", "trade", 9.1699, 300.0]
["2026-09-18T15:32:39.250450+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:32:39.685010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:40.275793+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:41.213926+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:41.217314+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:42.123105+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:42.123149+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:42.880612+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:42.880701+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:42.881001+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:42.881210+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:42.995627+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:32:44.403388+00:00", "trade", 9.1917, 26.0]
["2026-09-18T15:32:44.551286+00:00", "trade", 9.165, 475.0]
["2026-09-18T15:32:44.551950+00:00", "trade", 9.165, 6.0]
["2026-09-18T15:32:44.556491+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:32:44.556505+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:32:44.556989+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557014+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557196+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557209+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557478+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557501+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557527+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.557922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.574169+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.611968+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:44.648695+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:45.905415+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:45.905819+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:45.905834+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:46.748333+00:00", "trade", 9.16, 59.0]
["2026-09-18T15:32:46.748334+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:32:46.748336+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:32:46.748340+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:32:46.748340+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:32:46.748347+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:32:46.748415+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748419+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:32:46.748421+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748423+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748429+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748436+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:32:46.748442+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748449+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748451+00:00", "trade", 9.16, 17.0]
["2026-09-18T15:32:46.748456+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748475+00:00", "trade", 9.16, 120.0]
["2026-09-18T15:32:46.748476+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748489+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748496+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748510+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748516+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748523+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748555+00:00", "trade", 9.16, 28.0]
["2026-09-18T15:32:46.748646+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748662+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748702+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748746+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:32:46.748748+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:32:46.748748+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:32:46.748765+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748774+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748796+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748818+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748839+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748852+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748859+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748865+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748872+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748879+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748914+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748928+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748977+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:32:46.748978+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.748982+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:32:46.749008+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749015+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749203+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749277+00:00", "trade", 9.16, 39.0]
["2026-09-18T15:32:46.749337+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749362+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749486+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749500+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749515+00:00", "trade", 9.155, 8.0]
["2026-09-18T15:32:46.749555+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749605+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749630+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749651+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.749873+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.750067+00:00", "trade", 9.16, 140.0]
["2026-09-18T15:32:46.750112+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.750136+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.750583+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.750643+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.750688+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.750699+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.751154+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.752902+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.851869+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:46.928106+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:47.051679+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:47.071134+00:00", "trade", 9.198, 1.0]
["2026-09-18T15:32:47.313723+00:00", "trade", 9.1501, 300.0]
["2026-09-18T15:32:47.493912+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:48.626683+00:00", "trade", 9.1599, 150.0]
["2026-09-18T15:32:49.764170+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:49.764426+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:49.764898+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.213640+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.214293+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.214354+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.214758+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.214810+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.214925+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.215267+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.215382+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.215440+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.215876+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.215889+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.216973+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.219870+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.220316+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.250568+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.250610+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.252006+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.316101+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.367254+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.410007+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.627706+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.628182+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.628685+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.629205+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.629655+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.629882+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.630380+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.633583+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.637662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.640870+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.641327+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.641334+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.641377+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.641804+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.641842+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.641861+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.642263+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.642284+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.642297+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.650830+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.651293+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:50.981123+00:00", "trade", 9.155, 23.0]
["2026-09-18T15:32:51.098775+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:51.099245+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:51.778657+00:00", "trade", 9.155, 300.0]
["2026-09-18T15:32:51.779365+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:32:51.968512+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:52.542727+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:52.543355+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:52.553896+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:32:52.554641+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:32:52.555267+00:00", "trade", 9.155, 5.0]
["2026-09-18T15:32:52.566834+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:52.567060+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:52.567355+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:52.945047+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:53.049399+00:00", "trade", 9.1514, 3.0]
["2026-09-18T15:32:53.134473+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:53.188467+00:00", "trade", 9.1514, 1.0]
["2026-09-18T15:32:53.248211+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:53.365870+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:53.847221+00:00", "trade", 9.1586, 65.0]
["2026-09-18T15:32:53.944031+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:53.947651+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:53.952707+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:54.138926+00:00", "trade", 9.2083, 130.0]
["2026-09-18T15:32:54.164852+00:00", "trade", 9.1975, 1.0]
["2026-09-18T15:32:54.223342+00:00", "trade", 9.1586, 1.0]
["2026-09-18T15:32:54.428406+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:54.428894+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:54.430874+00:00", "trade", 9.155, 5.0]
["2026-09-18T15:32:54.435245+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:56.755498+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:57.676345+00:00", "trade", 9.1573, 75.0]
["2026-09-18T15:32:58.167434+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:58.169433+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:58.713978+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:58.743137+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:59.520739+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:59.521181+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:59.521635+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:59.626764+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:59.997702+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:32:59.998831+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:00.126357+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:00.214114+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:01.106299+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:01.106859+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:01.711187+00:00", "trade", 9.1564, 300.0]
["2026-09-18T15:33:01.711880+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:33:02.290437+00:00", "trade", 9.155, 30.0]
["2026-09-18T15:33:02.827525+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:02.827782+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:02.828362+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:02.828403+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:02.932857+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:03.100650+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:03.138526+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:03.177698+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:03.187359+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:03.187497+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:04.310156+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:33:04.310848+00:00", "trade", 9.155, 9.0]
["2026-09-18T15:33:04.539469+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:04.948268+00:00", "trade", 9.155, 300.0]
["2026-09-18T15:33:06.012413+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.028405+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:33:06.029252+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.029317+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:33:06.029318+00:00", "trade", 9.16, 158.0]
["2026-09-18T15:33:06.029320+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:33:06.029321+00:00", "trade", 9.16, 102.0]
["2026-09-18T15:33:06.029596+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.029598+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.029598+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.029605+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:33:06.029607+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.029607+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.029876+00:00", "trade", 9.155, 644.0]
["2026-09-18T15:33:06.029880+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.029882+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.029935+00:00", "trade", 9.155, 156.0]
["2026-09-18T15:33:06.029937+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:06.029937+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:06.029938+00:00", "trade", 9.16, 35.0]
["2026-09-18T15:33:06.029970+00:00", "trade", 9.155, 8.0]
["2026-09-18T15:33:06.030002+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.030019+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.030060+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.030147+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.030533+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.030590+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.030842+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.032257+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.032258+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.032837+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.032919+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.034134+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.034152+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.040395+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:33:06.040396+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:33:06.041075+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.048348+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:06.048793+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:33:06.049143+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.049269+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:33:06.050715+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:33:06.065524+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.065618+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.261140+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.314376+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.951569+00:00", "trade", 9.1599, 165.0]
["2026-09-18T15:33:06.952280+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.952312+00:00", "trade", 9.155, 12.0]
["2026-09-18T15:33:06.953054+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.956826+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.963537+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.994491+00:00", "trade", 9.155, 75.0]
["2026-09-18T15:33:06.995249+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.995568+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:06.996553+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:07.575202+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:07.734639+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:07.742102+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:07.952234+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:33:07.991458+00:00", "trade", 9.16, 47.0]
["2026-09-18T15:33:08.008170+00:00", "trade", 9.16, 58.0]
["2026-09-18T15:33:08.025660+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:08.026116+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:08.193636+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:08.947739+00:00", "trade", 9.155, 300.0]
["2026-09-18T15:33:08.952198+00:00", "trade", 9.155, 6.0]
["2026-09-18T15:33:09.233144+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.239817+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.260400+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.260886+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.261347+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.454824+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:33:09.456073+00:00", "trade", 9.155, 12.0]
["2026-09-18T15:33:09.456135+00:00", "trade", 9.155, 16.0]
["2026-09-18T15:33:09.554572+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.554579+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.614259+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:09.994332+00:00", "trade", 9.155, 3000.0]
["2026-09-18T15:33:10.143873+00:00", "trade", 9.1739, 19.0]
["2026-09-18T15:33:10.995002+00:00", "trade", 9.15, 20.0]
["2026-09-18T15:33:11.615040+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.615081+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.615376+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.620745+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.620804+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.621096+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:33:11.621322+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.621800+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.621859+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:33:11.724145+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:11.995708+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:33:13.506145+00:00", "trade", 9.156, 1.0]
["2026-09-18T15:33:13.557536+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:14.092370+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:14.092948+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:14.231302+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:33:14.231772+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:14.231807+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:14.231824+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:14.231847+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:14.687948+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.023381+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.030949+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.479568+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:33:15.479569+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:15.479571+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:33:15.479635+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.479798+00:00", "trade", 9.16, 80.0]
["2026-09-18T15:33:15.479799+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:15.479800+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:33:15.479871+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:33:15.480185+00:00", "trade", 9.155, 709.0]
["2026-09-18T15:33:15.480198+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480241+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480289+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480298+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480409+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480440+00:00", "trade", 9.155, 114.0]
["2026-09-18T15:33:15.480441+00:00", "trade", 9.155, 91.0]
["2026-09-18T15:33:15.480735+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480808+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480895+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480896+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:15.480896+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:15.480896+00:00", "trade", 9.16, 465.0]
["2026-09-18T15:33:15.480896+00:00", "trade", 9.16, 135.0]
["2026-09-18T15:33:15.480925+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:15.480974+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:33:15.481013+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481020+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481036+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481084+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481124+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:33:15.481126+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:33:15.481163+00:00", "trade", 9.16, 8.0]
["2026-09-18T15:33:15.481168+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:33:15.481168+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:33:15.481168+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:33:15.481184+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481319+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481338+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481416+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481480+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.481947+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.482288+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:15.482569+00:00", "trade", 9.165, 120.0]
["2026-09-18T15:33:15.482611+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.482892+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.483076+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.484030+00:00", "trade", 9.165, 302.0]
["2026-09-18T15:33:15.484139+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.486944+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.487145+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.487395+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.488679+00:00", "trade", 9.165, 9.0]
["2026-09-18T15:33:15.488743+00:00", "trade", 9.165, 21.0]
["2026-09-18T15:33:15.488923+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.489507+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.494694+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.494703+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.497019+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.616319+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.624015+00:00", "trade", 9.1608, 300.0]
["2026-09-18T15:33:15.811858+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.812374+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.812388+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.812400+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.812407+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.812532+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.812715+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.812866+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.813029+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.813035+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.813159+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.813170+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.813498+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.816069+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.823057+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.823096+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.986885+00:00", "trade", 9.16, 19.0]
["2026-09-18T15:33:15.986943+00:00", "trade", 9.16, 49.0]
["2026-09-18T15:33:15.987120+00:00", "trade", 9.1603, 19.0]
["2026-09-18T15:33:15.987138+00:00", "trade", 9.1603, 49.0]
["2026-09-18T15:33:15.987231+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.987240+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.987593+00:00", "trade", 9.16, 97.0]
["2026-09-18T15:33:15.987595+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.987800+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.987894+00:00", "trade", 9.1603, 97.0]
["2026-09-18T15:33:15.988060+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.988307+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.988313+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.988333+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.988738+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.988768+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.988785+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.989168+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.997635+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.997930+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:15.998417+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:16.002538+00:00", "trade", 9.16, 75.0]
["2026-09-18T15:33:16.003291+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:16.054818+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:16.441512+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:16.441986+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:16.442294+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:16.644801+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:16.720526+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:33:16.828740+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:16.828741+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:16.828742+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828795+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828803+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828810+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828817+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828825+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828839+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828845+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828852+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828859+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.828865+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.829154+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.829166+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.829284+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.829296+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.829771+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.830211+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.830652+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.832977+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.833199+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.833235+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.833436+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.833928+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.833952+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.833954+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.834517+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.835019+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:16.842938+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:17.015627+00:00", "trade", 9.1594, 300.0]
["2026-09-18T15:33:17.016810+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:17.017271+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:33:17.019303+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:17.019306+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:33:17.019306+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:33:17.019369+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:33:17.019384+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:33:17.019388+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:33:17.019393+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:33:17.019396+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019408+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019414+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019430+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019445+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019500+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019725+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019736+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019780+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019907+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019918+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.019950+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.020918+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.021364+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:17.122143+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:20.758821+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:33:20.806575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:20.830375+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:22.107052+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:22.108140+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:22.239869+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:22.334722+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:22.550899+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:22.619722+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:22.993142+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:33:23.097368+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:23.235100+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:33:25.017826+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:33:25.447574+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:33:26.260907+00:00", "trade", 9.1591, 4.0]
["2026-09-18T15:33:27.285818+00:00", "trade", 9.1929, 1.0]
["2026-09-18T15:33:30.016882+00:00", "trade", 9.165, 33.0]
["2026-09-18T15:33:31.439575+00:00", "trade", 9.16, 30.0]
["2026-09-18T15:33:31.440139+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:33:31.440155+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:33:31.440339+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.440809+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.440853+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.440862+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.440874+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.441024+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.441252+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.546934+00:00", "trade", 9.16, 47.0]
["2026-09-18T15:33:31.547698+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:31.611255+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:32.295252+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:33.012940+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:34.639109+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:34.640956+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:34.641438+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:34.641929+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:34.642258+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:34.642285+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:34.642388+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:35.163302+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:35.163647+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:35.904286+00:00", "trade", 9.1677, 18.0]
["2026-09-18T15:33:36.199415+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:33:36.220580+00:00", "trade", 9.1926, 2.0]
["2026-09-18T15:33:37.261031+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:37.261737+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:37.262245+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:37.262693+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:37.411512+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.040755+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.102720+00:00", "trade", 9.165, 75.0]
["2026-09-18T15:33:38.555862+00:00", "trade", 9.1601, 3000.0]
["2026-09-18T15:33:38.555910+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.556304+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.556570+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.557128+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.669007+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704128+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:33:38.704129+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:33:38.704132+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:33:38.704264+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:33:38.704364+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.704397+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.704433+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.704466+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.704499+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.704519+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:33:38.704546+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:33:38.704568+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:33:38.704575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704600+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.704611+00:00", "trade", 9.17, 25.0]
["2026-09-18T15:33:38.704612+00:00", "trade", 9.17, 76.0]
["2026-09-18T15:33:38.704613+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:33:38.704615+00:00", "trade", 9.17, 580.0]
["2026-09-18T15:33:38.704618+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:33:38.704628+00:00", "trade", 9.165, 15.0]
["2026-09-18T15:33:38.704638+00:00", "trade", 9.17, 2127.0]
["2026-09-18T15:33:38.704645+00:00", "trade", 9.165, 2100.0]
["2026-09-18T15:33:38.704653+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704660+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704666+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704672+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704679+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704686+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704693+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704713+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:33:38.704717+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:33:38.704739+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704747+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704754+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704756+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704761+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704767+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704781+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704791+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:33:38.704794+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704796+00:00", "trade", 9.17, 61.0]
["2026-09-18T15:33:38.704805+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:33:38.704809+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704815+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704820+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:33:38.704829+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704836+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704842+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704865+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.704917+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.704925+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705003+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.705003+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705016+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705023+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705031+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705043+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705049+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705063+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.705068+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705068+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:33:38.705081+00:00", "trade", 9.17, 12.0]
["2026-09-18T15:33:38.705095+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:33:38.705111+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:33:38.705126+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:33:38.705139+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:33:38.705141+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:33:38.705141+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:33:38.705141+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:33:38.705142+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705146+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:33:38.705148+00:00", "trade", 9.17, 500.0]
["2026-09-18T15:33:38.705202+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705221+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705258+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705311+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705344+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705359+00:00", "trade", 9.165, 2000.0]
["2026-09-18T15:33:38.705362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705382+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705417+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705472+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705494+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705522+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705528+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705566+00:00", "trade", 9.18, 25.0]
["2026-09-18T15:33:38.705567+00:00", "trade", 9.18, 132.0]
["2026-09-18T15:33:38.705568+00:00", "trade", 9.18, 2707.0]
["2026-09-18T15:33:38.705575+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705582+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705590+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705604+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705605+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705611+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705618+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705624+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705638+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705645+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.705652+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705659+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705662+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705665+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705671+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705677+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705684+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705691+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705704+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705711+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705812+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705815+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705827+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705833+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705842+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.705842+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705843+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:33:38.705848+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705850+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.705854+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705863+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.705864+00:00", "trade", 9.18, 167.0]
["2026-09-18T15:33:38.705961+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706014+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706031+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706043+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706050+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706063+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706070+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706077+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706083+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706094+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706108+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706140+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706141+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:33:38.706141+00:00", "trade", 9.18, 146.0]
["2026-09-18T15:33:38.706142+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706142+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706144+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706145+00:00", "trade", 9.18, 900.0]
["2026-09-18T15:33:38.706145+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706150+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706150+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:33:38.706175+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706175+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706175+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.706176+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706239+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706360+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.706436+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706501+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706530+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706550+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706553+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:33:38.706661+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706673+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706685+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706702+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706711+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706981+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.706995+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.707005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.707127+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:33:38.707129+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:33:38.707130+00:00", "trade", 9.19, 120.0]
["2026-09-18T15:33:38.707131+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.707134+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:38.707137+00:00", "trade", 9.19, 190.0]
["2026-09-18T15:33:38.707304+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.707427+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.707431+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.707454+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.707545+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.707713+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.707715+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.707730+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:38.707733+00:00", "trade", 9.19, 134.0]
["2026-09-18T15:33:38.707733+00:00", "trade", 9.19, 700.0]
["2026-09-18T15:33:38.707733+00:00", "trade", 9.19, 280.0]
["2026-09-18T15:33:38.707735+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.707737+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.707741+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.707741+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:38.707741+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:33:38.707782+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:33:38.707833+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.707888+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.708210+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.709333+00:00", "trade", 9.17, 12.0]
["2026-09-18T15:33:38.710364+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:33:38.712264+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:33:38.712369+00:00", "trade", 9.19, 295.0]
["2026-09-18T15:33:38.712495+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.713004+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.713123+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.713496+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:38.713496+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.713598+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713812+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713832+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.713832+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:33:38.713833+00:00", "trade", 9.2, 134.0]
["2026-09-18T15:33:38.713834+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.713876+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.713877+00:00", "trade", 9.2, 98.0]
["2026-09-18T15:33:38.713885+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713892+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713899+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713905+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713912+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713930+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.713939+00:00", "trade", 9.2, 42.0]
["2026-09-18T15:33:38.713940+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.713941+00:00", "trade", 9.2, 98.0]
["2026-09-18T15:33:38.713941+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713947+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713949+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.713961+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713971+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.713972+00:00", "trade", 9.2, 96.0]
["2026-09-18T15:33:38.713982+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.713984+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.713996+00:00", "trade", 9.195, 107.0]
["2026-09-18T15:33:38.714005+00:00", "trade", 9.195, 21.0]
["2026-09-18T15:33:38.714021+00:00", "trade", 9.195, 70.0]
["2026-09-18T15:33:38.714040+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714056+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.714075+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714079+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714106+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714112+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714126+00:00", "trade", 9.195, 37.0]
["2026-09-18T15:33:38.714136+00:00", "trade", 9.2, 65.0]
["2026-09-18T15:33:38.714144+00:00", "trade", 9.195, 129.0]
["2026-09-18T15:33:38.714156+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714163+00:00", "trade", 9.2, 99.0]
["2026-09-18T15:33:38.714166+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714199+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714228+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714229+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714230+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:33:38.714255+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.714255+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:33:38.714260+00:00", "trade", 9.2, 150.0]
["2026-09-18T15:33:38.714260+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:33:38.714261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714262+00:00", "trade", 9.2, 900.0]
["2026-09-18T15:33:38.714262+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714263+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714266+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714267+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714267+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714268+00:00", "trade", 9.2, 15.0]
["2026-09-18T15:33:38.714270+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.714276+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:33:38.714297+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714337+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714345+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714347+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714366+00:00", "trade", 9.195, 9.0]
["2026-09-18T15:33:38.714372+00:00", "trade", 9.2, 142.0]
["2026-09-18T15:33:38.714376+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714441+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714443+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714450+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714458+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714472+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714474+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714482+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.714482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714490+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714534+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714549+00:00", "trade", 9.195, 400.0]
["2026-09-18T15:33:38.714554+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714561+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714562+00:00", "trade", 9.2, 198.0]
["2026-09-18T15:33:38.714566+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714574+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714597+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714607+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714616+00:00", "trade", 9.19, 28.0]
["2026-09-18T15:33:38.714644+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714652+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714654+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.714678+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:38.714686+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714704+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714705+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714718+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714731+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:33:38.714812+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:33:38.714871+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.714893+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.714912+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715028+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.715057+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.715079+00:00", "trade", 9.195, 23.0]
["2026-09-18T15:33:38.715141+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.715166+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715252+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.715303+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.715361+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.715413+00:00", "trade", 9.2, 198.0]
["2026-09-18T15:33:38.715480+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.715481+00:00", "trade", 9.2, 98.0]
["2026-09-18T15:33:38.715485+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.715485+00:00", "trade", 9.2, 37.0]
["2026-09-18T15:33:38.715487+00:00", "trade", 9.2, 129.0]
["2026-09-18T15:33:38.715489+00:00", "trade", 9.2, 198.0]
["2026-09-18T15:33:38.715492+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:33:38.715584+00:00", "trade", 9.2, 79.0]
["2026-09-18T15:33:38.715590+00:00", "trade", 9.2, 23.0]
["2026-09-18T15:33:38.715595+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.715597+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:33:38.715599+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.715600+00:00", "trade", 9.2, 107.0]
["2026-09-18T15:33:38.715600+00:00", "trade", 9.2, 21.0]
["2026-09-18T15:33:38.715600+00:00", "trade", 9.2, 70.0]
["2026-09-18T15:33:38.715600+00:00", "trade", 9.2, 65.0]
["2026-09-18T15:33:38.715602+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:33:38.715607+00:00", "trade", 9.21, 16.0]
["2026-09-18T15:33:38.715610+00:00", "trade", 9.2, 174.0]
["2026-09-18T15:33:38.715610+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:33:38.715611+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715624+00:00", "trade", 9.2, 55.0]
["2026-09-18T15:33:38.715624+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715625+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.715626+00:00", "trade", 9.2, 164.0]
["2026-09-18T15:33:38.715631+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715655+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715662+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715669+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715675+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715678+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.715695+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715697+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:33:38.715697+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715717+00:00", "trade", 9.2, 67.0]
["2026-09-18T15:33:38.715727+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:33:38.715776+00:00", "trade", 9.2, 48.0]
["2026-09-18T15:33:38.715804+00:00", "trade", 9.2, 68.0]
["2026-09-18T15:33:38.715817+00:00", "trade", 9.2, 48.0]
["2026-09-18T15:33:38.715817+00:00", "trade", 9.2, 19.0]
["2026-09-18T15:33:38.715879+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:33:38.715881+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715881+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:33:38.715889+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715890+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715894+00:00", "trade", 9.2, 9.0]
["2026-09-18T15:33:38.715894+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:33:38.715896+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:33:38.715896+00:00", "trade", 9.21, 136.0]
["2026-09-18T15:33:38.715897+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715900+00:00", "trade", 9.21, 1100.0]
["2026-09-18T15:33:38.715901+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715901+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715903+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715905+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715907+00:00", "trade", 9.2, 201.0]
["2026-09-18T15:33:38.715922+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715929+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.715930+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.715951+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.715952+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.715964+00:00", "trade", 9.21, 93.0]
["2026-09-18T15:33:38.715974+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715978+00:00", "trade", 9.21, 400.0]
["2026-09-18T15:33:38.715983+00:00", "trade", 9.21, 1100.0]
["2026-09-18T15:33:38.715987+00:00", "trade", 9.2, 137.0]
["2026-09-18T15:33:38.715988+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715993+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.715994+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.715998+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:33:38.716003+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:33:38.716007+00:00", "trade", 9.2, 261.0]
["2026-09-18T15:33:38.716008+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:33:38.716008+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716017+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:33:38.716031+00:00", "trade", 9.2, 119.0]
["2026-09-18T15:33:38.716031+00:00", "trade", 9.21, 1000.0]
["2026-09-18T15:33:38.716031+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716034+00:00", "trade", 9.2, 296.0]
["2026-09-18T15:33:38.716042+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716044+00:00", "trade", 9.2, 181.0]
["2026-09-18T15:33:38.716061+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:33:38.716066+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:33:38.716067+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716068+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.716068+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:33:38.716068+00:00", "trade", 9.2, 45.0]
["2026-09-18T15:33:38.716069+00:00", "trade", 9.2, 299.0]
["2026-09-18T15:33:38.716069+00:00", "trade", 9.2, 6.0]
["2026-09-18T15:33:38.716081+00:00", "trade", 9.2, 280.0]
["2026-09-18T15:33:38.716082+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:33:38.716111+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716121+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716121+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716133+00:00", "trade", 9.2, 280.0]
["2026-09-18T15:33:38.716134+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716135+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716142+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716149+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716169+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716196+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716199+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.716203+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716210+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716217+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716224+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716227+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716233+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716240+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716253+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716266+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716268+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:33:38.716319+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716375+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716388+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716399+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.716420+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716425+00:00", "trade", 9.195, 133.0]
["2026-09-18T15:33:38.716433+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716446+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716453+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.716492+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716506+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716533+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:33:38.716538+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716541+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:33:38.716549+00:00", "trade", 9.2, 264.0]
["2026-09-18T15:33:38.716549+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.716628+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.716629+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716655+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716742+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716759+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.716781+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716797+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716819+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716826+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716835+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.716876+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716886+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.716933+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716942+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.716968+00:00", "trade", 9.195, 161.0]
["2026-09-18T15:33:38.716976+00:00", "trade", 9.2, 2100.0]
["2026-09-18T15:33:38.716985+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.717117+00:00", "trade", 9.2, 39.0]
["2026-09-18T15:33:38.717139+00:00", "trade", 9.195, 79.0]
["2026-09-18T15:33:38.717317+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.717330+00:00", "trade", 9.2, 48.0]
["2026-09-18T15:33:38.717331+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:33:38.717331+00:00", "trade", 9.2, 9.0]
["2026-09-18T15:33:38.717371+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.717397+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.717400+00:00", "trade", 9.2, 43.0]
["2026-09-18T15:33:38.717503+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.717577+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:33:38.717629+00:00", "trade", 9.195, 198.0]
["2026-09-18T15:33:38.717836+00:00", "trade", 9.2, 198.0]
["2026-09-18T15:33:38.717862+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:33:38.717873+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.718287+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.718351+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.718953+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.719094+00:00", "trade", 9.165, 2100.0]
["2026-09-18T15:33:38.719558+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.719784+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.719883+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.719885+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:33:38.719912+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.719940+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.719968+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.719992+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.719997+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.720020+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.720052+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.720093+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.720099+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.720137+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.720213+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:38.720218+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:33:38.720339+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.720350+00:00", "trade", 9.195, 98.0]
["2026-09-18T15:33:38.720350+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.720362+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.720394+00:00", "trade", 9.195, 98.0]
["2026-09-18T15:33:38.720448+00:00", "trade", 9.195, 98.0]
["2026-09-18T15:33:38.720473+00:00", "trade", 9.195, 98.0]
["2026-09-18T15:33:38.720558+00:00", "trade", 9.195, 98.0]
["2026-09-18T15:33:38.720597+00:00", "trade", 9.195, 98.0]
["2026-09-18T15:33:38.720661+00:00", "trade", 9.2, 42253.0]
["2026-09-18T15:33:38.721407+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.722297+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.723711+00:00", "trade", 9.195, 174.0]
["2026-09-18T15:33:38.725974+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.726443+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.733582+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.734460+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.734582+00:00", "trade", 9.19, 49.0]
["2026-09-18T15:33:38.734653+00:00", "trade", 9.195, 21.0]
["2026-09-18T15:33:38.738066+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.738068+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.738515+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.738528+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.738534+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.739002+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.739009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.742792+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.742792+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.743244+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.744261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.744763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.745211+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.745221+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.748432+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.748433+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.748442+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:33:38.748442+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:38.748442+00:00", "trade", 9.19, 55.0]
["2026-09-18T15:33:38.748443+00:00", "trade", 9.19, 94.0]
["2026-09-18T15:33:38.748535+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.748542+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.748549+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.748792+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:38.748825+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:38.748825+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:38.748888+00:00", "trade", 9.19, 800.0]
["2026-09-18T15:33:38.748903+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:33:38.748905+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:38.748911+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:33:38.748946+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:33:38.748970+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.748977+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.748983+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.748990+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.748997+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.749004+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.749011+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.749509+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.749656+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.749673+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.749767+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.749962+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.753259+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.761390+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:33:38.777175+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:33:38.777384+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:33:38.777847+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.778291+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.796585+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.797366+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.799840+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.800597+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:38.801977+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.804805+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.822852+00:00", "trade", 9.1805, 100.0]
["2026-09-18T15:33:38.824696+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.825097+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:33:38.825098+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:33:38.825100+00:00", "trade", 9.18, 104.0]
["2026-09-18T15:33:38.825100+00:00", "trade", 9.18, 55.0]
["2026-09-18T15:33:38.825170+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.825170+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.825231+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825238+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825245+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825252+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825259+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825266+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825272+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825279+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825286+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825435+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825442+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825464+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825471+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825477+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:38.825487+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.825533+00:00", "trade", 9.18, 300.0]
["2026-09-18T15:33:38.825536+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:33:38.825536+00:00", "trade", 9.18, 146.0]
["2026-09-18T15:33:38.825536+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:33:38.825572+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.825641+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.825664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.825670+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.825687+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.825743+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.825783+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.825909+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.826042+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.826081+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.826199+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.826475+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.826558+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.827763+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.840432+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:33:38.898348+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.918215+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.944440+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:38.944567+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:38.958016+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958017+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:33:38.958032+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:33:38.958481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958496+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958503+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958514+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958521+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958527+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958681+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:33:38.958681+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958885+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958901+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.958983+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.959334+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.959431+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.960935+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:38.964917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.042914+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.043447+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.044240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.044263+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.044286+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.056082+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.404874+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.513462+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.563253+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.564282+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:33:39.564332+00:00", "trade", 9.175, 10.0]
["2026-09-18T15:33:39.564537+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:33:39.564737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.564770+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.565495+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.716559+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:39.716948+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:40.313727+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:40.314253+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:40.323282+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:40.324127+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:33:40.330006+00:00", "trade", 9.18, 107.0]
["2026-09-18T15:33:40.330007+00:00", "trade", 9.18, 365.0]
["2026-09-18T15:33:40.330031+00:00", "trade", 9.18, 43.0]
["2026-09-18T15:33:40.330032+00:00", "trade", 9.18, 43.0]
["2026-09-18T15:33:40.330091+00:00", "trade", 9.18, 45.0]
["2026-09-18T15:33:40.330098+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:40.330103+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330110+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330116+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330122+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330129+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330143+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330151+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330157+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330163+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330177+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330183+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330190+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330196+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330221+00:00", "trade", 9.18, 43.0]
["2026-09-18T15:33:40.330289+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330369+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330375+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330397+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:33:40.330458+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:33:40.330460+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:33:40.330460+00:00", "trade", 9.18, 299.0]
["2026-09-18T15:33:40.330462+00:00", "trade", 9.18, 898.0]
["2026-09-18T15:33:40.330464+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330466+00:00", "trade", 9.18, 1300.0]
["2026-09-18T15:33:40.330468+00:00", "trade", 9.18, 68.0]
["2026-09-18T15:33:40.330468+00:00", "trade", 9.18, 280.0]
["2026-09-18T15:33:40.330577+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330592+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330599+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330619+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330628+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330636+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330668+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330675+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330686+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330744+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330946+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.330960+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.331087+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.331119+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.331130+00:00", "trade", 9.19, 32.0]
["2026-09-18T15:33:40.331131+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.331192+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.331200+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.331950+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.332319+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.334581+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.335680+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.339573+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.388284+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.679854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.680273+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:40.740146+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.040429+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.258918+00:00", "trade", 9.19, 9.0]
["2026-09-18T15:33:41.258921+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.258982+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.259312+00:00", "trade", 9.185, 3.0]
["2026-09-18T15:33:41.259408+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.259420+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.259887+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.259909+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.260365+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.260814+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.361381+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.361835+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.361843+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:41.609278+00:00", "trade", 9.1878, 600.0]
["2026-09-18T15:33:43.508550+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.516651+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517069+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517468+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517487+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517560+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517581+00:00", "trade", 9.19, 18.0]
["2026-09-18T15:33:43.517582+00:00", "trade", 9.19, 33.0]
["2026-09-18T15:33:43.517594+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517653+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517793+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517881+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517912+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517951+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:43.517963+00:00", "trade", 9.19, 17.0]
["2026-09-18T15:33:43.517963+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:33:43.519542+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:33:43.521509+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521588+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521596+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521810+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521840+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521859+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521870+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:33:43.521883+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521897+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.521911+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.522097+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:33:43.522123+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.522380+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.522392+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.522901+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.523350+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.523418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.523429+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.552158+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.638341+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:33:43.643651+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.644593+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.644671+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.662323+00:00", "trade", 9.19, 240.0]
["2026-09-18T15:33:43.662676+00:00", "trade", 9.1905, 60.0]
["2026-09-18T15:33:43.663085+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.663116+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.663576+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.663609+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.682104+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.697548+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.702519+00:00", "trade", 9.1905, 200.0]
["2026-09-18T15:33:43.704377+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.705843+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.705845+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.706327+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.740696+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.740697+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.740860+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.741128+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.741235+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.741283+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.741323+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.741366+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.741823+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.741839+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.742200+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.742271+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.742731+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.744007+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.765282+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.765282+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.781165+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.781165+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.782082+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.782170+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.782303+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.806508+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.806509+00:00", "trade", 9.19, 400.0]
["2026-09-18T15:33:43.806988+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.807684+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.828259+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.828262+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:43.828738+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.847980+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.847981+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.854561+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:43.870107+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.870109+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.870819+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.874421+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.876298+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.876300+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.876759+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.876780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.877242+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.895720+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.895720+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.896198+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.897663+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.901044+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.901045+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.901516+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.901861+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.919433+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.919433+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.938971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.938974+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.947702+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.961649+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.961776+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:43.972424+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:43.972425+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:43.972907+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.006306+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.006311+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.006312+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.006748+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.047883+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.048330+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.073059+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.073091+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.073124+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.073154+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.073195+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.073224+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.074407+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.074410+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.074891+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.093090+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.093091+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.099130+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.099134+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.121474+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.121476+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.122229+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.123328+00:00", "trade", 9.195, 86.0]
["2026-09-18T15:33:44.129884+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:33:44.132325+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:33:44.142774+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.142776+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.165241+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.165241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.180219+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.180348+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.180377+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.180945+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.180974+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:33:44.184896+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.184900+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.185361+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.208616+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.208619+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.209454+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.230721+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.230721+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.230753+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.230754+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.235308+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.235312+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.248227+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.256276+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.256277+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.263976+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.263977+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.264414+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.264873+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.273022+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.273024+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.287586+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.287691+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.287716+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.296596+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.296599+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.304847+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.304850+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.328378+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.328381+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.364767+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.364768+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:33:44.365277+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.365293+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.365336+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.372919+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.372921+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.391922+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.391922+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.392356+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.395502+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.395640+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.395669+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.395703+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.396453+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.413702+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.413706+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.413711+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.414178+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.414204+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.414624+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.415083+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.424171+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.439241+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.439244+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.448116+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.448118+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.465370+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.465372+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:33:44.466125+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.483569+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.483569+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.490505+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.490505+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.501374+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.501375+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.501843+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.503792+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.503939+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:33:44.503971+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.504008+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.504058+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.504071+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.518642+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.518644+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.525181+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.525182+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.529999+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.530000+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.534186+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.534188+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.552887+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.552889+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.571642+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.571643+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.573424+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.573426+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.577576+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.577577+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.596322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.596323+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.611556+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.611703+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.611733+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.611795+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.614683+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.614685+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.619140+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.620282+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.620285+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.633370+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.633371+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.638008+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.638010+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.638761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.642944+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.642946+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.647847+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.647849+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.648450+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.649762+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.663609+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:33:44.664368+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.671313+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.671314+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.671795+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.673778+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.673779+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.678439+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.678440+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.696561+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.696563+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.699195+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.699196+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.718093+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.718095+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.719311+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.719443+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.719469+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.719498+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.727378+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.727379+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:33:44.727915+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.739242+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.739704+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.740152+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.740629+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.741090+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.741119+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.741574+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.744365+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.744367+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.762766+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.762766+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.766457+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.766458+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.771527+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.771529+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.790536+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.790537+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:33:44.791026+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.791488+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.791948+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.792389+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.792418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.792889+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.793344+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.798768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.798769+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.809250+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.809252+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.809701+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.810158+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.811937+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.814021+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.814027+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.814027+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.814099+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:44.814100+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:44.814101+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:33:44.814109+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.814116+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:33:44.814129+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.814153+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.814167+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:33:44.814169+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:44.814175+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.814238+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.814254+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.814395+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.814460+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.818076+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.818464+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.818504+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:33:44.831652+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:44.831654+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.831700+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.831714+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.831735+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.831742+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.831748+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.831764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.831977+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.832258+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.833141+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.834543+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:33:44.835314+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.855115+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.867125+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.902711+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.906696+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.907218+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:44.932501+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:33:45.240834+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:45.602300+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:45.685164+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:45.685354+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:45.880993+00:00", "trade", 9.1895, 2707.0]
["2026-09-18T15:33:46.315966+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:46.355858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:46.560249+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.010826+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.230958+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.231040+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:33:47.231302+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.231446+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.231807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.241711+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.241721+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.242156+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.333722+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.612477+00:00", "trade", 9.186, 541.0]
["2026-09-18T15:33:47.820713+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:33:47.820749+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.821401+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:47.893899+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.154390+00:00", "trade", 9.1803, 300.0]
["2026-09-18T15:33:48.178098+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.178538+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.178991+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.230605+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.231062+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.856509+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:33:48.856513+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.856956+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:48.858464+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.080043+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.450696+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.451087+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.451190+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.451216+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.451277+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.451561+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.451571+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.451688+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.455134+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:49.861100+00:00", "trade", 9.185, 20.0]
["2026-09-18T15:33:50.128778+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:50.430857+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:50.956081+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.771981+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.772466+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.773245+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.773255+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.773274+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.773432+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.773791+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.773894+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.773901+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.776645+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.777083+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.808074+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:53.808154+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.169865+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.242815+00:00", "trade", 9.1899, 475.0]
["2026-09-18T15:33:54.243521+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.243563+00:00", "trade", 9.19, 47.0]
["2026-09-18T15:33:54.243564+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:33:54.243566+00:00", "trade", 9.19, 87.0]
["2026-09-18T15:33:54.243860+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.243949+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.244354+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.263616+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.297820+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.298734+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.346599+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.591756+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.592362+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.832742+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.833289+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.898944+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.899387+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:54.901124+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:55.260568+00:00", "trade", 9.1881, 13.0]
["2026-09-18T15:33:55.923263+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:33:55.923969+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:56.032640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:56.033091+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:56.332208+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:56.363235+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:33:56.830006+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:56.830038+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:57.729938+00:00", "trade", 9.1896, 300.0]
["2026-09-18T15:33:57.744356+00:00", "trade", 9.1915, 1.0]
["2026-09-18T15:33:58.679610+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:58.760283+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:58.777099+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:33:58.818057+00:00", "trade", 9.19, 38.0]
["2026-09-18T15:33:58.818528+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:58.818542+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:33:58.959319+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:00.465672+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:00.563197+00:00", "trade", 9.1823, 1.0]
["2026-09-18T15:34:02.199796+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:34:02.200484+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:02.200493+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:02.475173+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:02.476190+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:02.476486+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:02.486105+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:02.487013+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:03.754339+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:04.101344+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:04.942353+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:04.942464+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:04.942542+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:04.942572+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:04.942671+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:04.953969+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.537441+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.537977+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.909337+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.910058+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.910711+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911171+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911182+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911217+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911287+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911629+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911642+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911768+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911779+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.911905+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.912079+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.912211+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.912221+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.912674+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.920636+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:05.921083+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.016184+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.016649+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.092001+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.092474+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.092659+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.093116+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.093128+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.093170+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.093627+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.093640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.093693+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.094090+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.097921+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.098388+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.102597+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:06.800897+00:00", "trade", 9.19, 4.0]
["2026-09-18T15:34:07.565106+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.565132+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.565314+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.565719+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.566171+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.571814+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.643582+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.662860+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:34:07.663567+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:34:07.663786+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.664114+00:00", "trade", 9.185, 21.0]
["2026-09-18T15:34:07.664177+00:00", "trade", 9.185, 12.0]
["2026-09-18T15:34:07.664239+00:00", "trade", 9.185, 167.0]
["2026-09-18T15:34:07.665315+00:00", "trade", 9.185, 13.0]
["2026-09-18T15:34:07.665377+00:00", "trade", 9.185, 24.0]
["2026-09-18T15:34:07.665442+00:00", "trade", 9.185, 24.0]
["2026-09-18T15:34:07.754666+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:34:07.755148+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.755173+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.755612+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.756968+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.794362+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:07.988019+00:00", "trade", 9.1801, 544.0]
["2026-09-18T15:34:08.389103+00:00", "trade", 9.189, 1.0]
["2026-09-18T15:34:08.588097+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:10.540122+00:00", "trade", 9.186, 18.0]
["2026-09-18T15:34:11.346925+00:00", "trade", 9.1801, 300.0]
["2026-09-18T15:34:13.203558+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:34:13.266770+00:00", "trade", 9.1838, 300.0]
["2026-09-18T15:34:14.060491+00:00", "trade", 9.1886, 10.0]
["2026-09-18T15:34:14.061370+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:14.329305+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:34:14.660510+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:14.685220+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:15.527660+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:16.001279+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:17.123640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:17.615391+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:17.738915+00:00", "trade", 9.1846, 300.0]
["2026-09-18T15:34:17.740277+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:17.741121+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:17.741138+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:18.003396+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:18.003841+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:18.004290+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:18.059204+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:20.959299+00:00", "trade", 9.2016, 100.0]
["2026-09-18T15:34:21.313661+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:21.502376+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:21.803206+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:21.842005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:22.961563+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:34:22.962073+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:22.962641+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:23.206123+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:23.268801+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:24.498908+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:24.540450+00:00", "trade", 9.18, 28.0]
["2026-09-18T15:34:24.540801+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:24.541053+00:00", "trade", 9.18, 56.0]
["2026-09-18T15:34:24.541820+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.309070+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.454508+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.476504+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.489647+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.490124+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.490793+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.491239+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:25.504024+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:27.521002+00:00", "trade", 9.185, 80.0]
["2026-09-18T15:34:27.974006+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:27.974022+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:28.517386+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:28.517867+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:28.530863+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:34:28.543614+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:34:28.544665+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:28.573854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:29.034755+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:29.062610+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:34:29.112931+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:29.504625+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:29.742432+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:29.808702+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.035572+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.208078+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.424491+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.442714+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.484482+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.543459+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.585383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:30.592416+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:31.000886+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:31.601309+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:31.839939+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:31.840773+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:31.906757+00:00", "trade", 9.1906, 1.0]
["2026-09-18T15:34:32.331296+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:32.332315+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:32.405523+00:00", "trade", 9.185, 30.0]
["2026-09-18T15:34:32.584362+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:32.585212+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:32.598233+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:32.680157+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:32.969793+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:34:34.554129+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:34.598705+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:34.610224+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:34.621963+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:34.644086+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:34.705438+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:34.844031+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:34.844138+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:35.054853+00:00", "trade", 9.1873, 17.0]
["2026-09-18T15:34:35.430037+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:35.431249+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:35.434912+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:34:35.629017+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:35.629453+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:35.731793+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:35.830011+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:36.199920+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:36.200604+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:36.302355+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:37.098243+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:37.406987+00:00", "trade", 9.189, 500.0]
["2026-09-18T15:34:37.693394+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:37.770782+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:39.527813+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:34:39.578252+00:00", "trade", 9.185, 3.0]
["2026-09-18T15:34:41.119522+00:00", "trade", 9.2013, 400.0]
["2026-09-18T15:34:41.121445+00:00", "trade", 9.2013, 100.0]
["2026-09-18T15:34:41.122489+00:00", "trade", 9.2013, 100.0]
["2026-09-18T15:34:41.374585+00:00", "trade", 9.1899, 68.0]
["2026-09-18T15:34:41.376530+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:34:43.345250+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:43.349617+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:43.915104+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:34:44.070297+00:00", "trade", 9.185, 4.0]
["2026-09-18T15:34:44.504462+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:34:44.504467+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.504945+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.505002+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.505322+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.505846+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.566573+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.566649+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.566926+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.567024+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.567031+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.567143+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.567490+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.567502+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:44.629301+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:45.124733+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:45.215035+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:45.619145+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:34:45.620608+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:34:45.620609+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:34:45.620837+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:34:45.620837+00:00", "trade", 9.19, 61.0]
["2026-09-18T15:34:45.620839+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:34:45.620839+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:34:45.620844+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:34:45.620897+00:00", "trade", 9.19, 44.0]
["2026-09-18T15:34:45.620925+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:34:45.621211+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:34:45.621225+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:34:45.621231+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:34:45.621238+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:34:45.621279+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:34:45.621282+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621284+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:34:45.621284+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:34:45.621284+00:00", "trade", 9.19, 199.0]
["2026-09-18T15:34:45.621286+00:00", "trade", 9.19, 513.0]
["2026-09-18T15:34:45.621310+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621349+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621354+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621466+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621501+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621685+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621712+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621777+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.621814+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.622110+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.622479+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.622772+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.623217+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.639583+00:00", "trade", 9.19, 11.0]
["2026-09-18T15:34:45.683113+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.683580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:45.724978+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:34:45.728287+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:34:45.999532+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:34:46.960008+00:00", "trade", 9.2011, 100.0]
["2026-09-18T15:34:46.999341+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:47.000188+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:34:47.342774+00:00", "trade", 9.195, 19.0]
["2026-09-18T15:34:47.400752+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:48.675395+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.034016+00:00", "trade", 9.195, 29.0]
["2026-09-18T15:34:49.192852+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.193312+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.193756+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.573088+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.671019+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.774336+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.897871+00:00", "trade", 9.195, 10.0]
["2026-09-18T15:34:49.898657+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:34:49.906261+00:00", "trade", 9.195, 273.0]
["2026-09-18T15:34:49.906749+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:49.920060+00:00", "trade", 9.195, 6.0]
["2026-09-18T15:34:50.081578+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:50.117904+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:50.333891+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:50.386204+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:50.487005+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:51.282026+00:00", "trade", 9.195, 15.0]
["2026-09-18T15:34:51.344816+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:52.085382+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:52.516574+00:00", "trade", 9.1999, 25.0]
["2026-09-18T15:34:53.180012+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.291336+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.291902+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.291909+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.292466+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.292910+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.292978+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.293003+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.293699+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.294216+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:53.379300+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:34:53.379301+00:00", "trade", 9.2, 60.0]
["2026-09-18T15:34:53.379302+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:34:53.379305+00:00", "trade", 9.2, 40.0]
["2026-09-18T15:34:53.379758+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:34:53.379759+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:34:53.379788+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.379798+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.379805+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.379829+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.379886+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380022+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380045+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380099+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380161+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380175+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380246+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380307+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380312+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380342+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380362+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.380414+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.383576+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:34:53.384774+00:00", "trade", 9.205, 80.0]
["2026-09-18T15:34:53.384835+00:00", "trade", 9.205, 26.0]
["2026-09-18T15:34:53.385332+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.386253+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.483836+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.483843+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.542010+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:34:53.542485+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.550424+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.551207+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.554427+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.556143+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.557903+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.576977+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.580622+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.581602+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.581961+00:00", "trade", 9.2, 78.0]
["2026-09-18T15:34:53.583817+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.610314+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:53.626090+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:53.628523+00:00", "trade", 9.2, 39.0]
["2026-09-18T15:34:53.628914+00:00", "trade", 9.2, 39.0]
["2026-09-18T15:34:53.629472+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.629475+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.629923+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.629944+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.629956+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.629968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.631635+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.634273+00:00", "trade", 9.2, 78.0]
["2026-09-18T15:34:53.635033+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.637261+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.637263+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.637719+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.645141+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.645142+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.649784+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.649784+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.661245+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.661968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.662457+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.670038+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.670040+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.670492+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.670517+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.671693+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.672053+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.672499+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.684233+00:00", "trade", 9.2, 157.0]
["2026-09-18T15:34:53.691524+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.691528+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.691967+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.692004+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.697829+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.698281+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.702056+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.710799+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.710802+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.711282+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.711724+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.725010+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.727737+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.779240+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.779242+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.779708+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.779716+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.779732+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.780750+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.798874+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.799395+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.823317+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.823318+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:34:53.823319+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:34:53.823322+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:34:53.823322+00:00", "trade", 9.2, 44.0]
["2026-09-18T15:34:53.823325+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:34:53.824064+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.824083+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.828615+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.828636+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.829093+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.830219+00:00", "trade", 9.2001, 475.0]
["2026-09-18T15:34:53.831146+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.831377+00:00", "trade", 9.205, 18.0]
["2026-09-18T15:34:53.831443+00:00", "trade", 9.205, 56.0]
["2026-09-18T15:34:53.859006+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.859770+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.875600+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.879397+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.882491+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.886830+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.887857+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.887887+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.887929+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.897328+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:53.903714+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.906954+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.907733+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.909890+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.912562+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.913090+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.917967+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.927349+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.928548+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.930799+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.933497+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.951715+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.968256+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.969003+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:53.971657+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.974643+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.989200+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:53.993707+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.996985+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.997152+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.997184+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:53.997217+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.012890+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:54.031520+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.031995+00:00", "trade", 9.205, 300.0]
["2026-09-18T15:34:54.034917+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:54.038546+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.041638+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.059671+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.060720+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.063832+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.082702+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.091525+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.100219+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.101135+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:34:54.103519+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.103647+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.104316+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.110136+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.113506+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.116525+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:34:54.135414+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.139165+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:54.158565+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:54.165320+00:00", "trade", 9.2005, 300.0]
["2026-09-18T15:34:54.169203+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.172226+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.190844+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:54.192381+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.210897+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.215283+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.234871+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.239405+00:00", "trade", 9.201, 100.0]
["2026-09-18T15:34:54.242553+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.258164+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.261818+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.277298+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.295938+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:54.297368+00:00", "trade", 9.2025, 200.0]
["2026-09-18T15:34:54.300380+00:00", "trade", 9.201, 100.0]
["2026-09-18T15:34:54.320908+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.359166+00:00", "trade", 9.2025, 200.0]
["2026-09-18T15:34:54.378294+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:34:54.384252+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.387543+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:54.390890+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.395758+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.410313+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.410758+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:54.410803+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:54.412383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:54.413720+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.418413+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.421490+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.440277+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.441140+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.444216+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.462418+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.465732+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:54.484496+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.489378+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.492844+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.493185+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.511882+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.517242+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.535500+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.553850+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.571408+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.574433+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.577366+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.594610+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.619040+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.622390+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.625665+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.641733+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.645203+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.654233+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:54.656503+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.675080+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.677651+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.696466+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.696532+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.700344+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.718802+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.720593+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.740195+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.744129+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.747425+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.750555+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.753574+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.768293+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.771782+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.776640+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.790545+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.799867+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.803641+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.806670+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.827974+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.829338+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.835075+00:00", "trade", 9.205, 300.0]
["2026-09-18T15:34:54.848232+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.853579+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.856964+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.875066+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.878763+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:34:54.881698+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.899666+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.899999+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.908320+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.918032+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.928540+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.936522+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.952143+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:54.955970+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.959281+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.977125+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:54.983009+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.001869+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.006468+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.009799+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.024838+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.043092+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.043732+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.045281+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.063870+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.065560+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.083761+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.083763+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.084837+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.084839+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.107816+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.107819+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.108303+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.108670+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.109119+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.117883+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.117885+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.118363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.139917+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.139919+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.146397+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.146397+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.147153+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.158019+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.167112+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.167115+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.185749+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.185749+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.208751+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.212314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.212315+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.218827+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.218828+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.240003+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.240008+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.240012+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.240489+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.246260+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.246261+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.252912+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.252914+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.276235+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.276238+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.287972+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.291754+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.291755+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.315989+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.316346+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.316437+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.322220+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.322751+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.329399+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.329856+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.329864+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.329871+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.351318+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.351911+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.352294+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.352369+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.352380+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.364981+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.364983+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.365444+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.379905+00:00", "trade", 9.2003, 100.0]
["2026-09-18T15:34:55.385517+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.385517+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.386012+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.386994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.386995+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.391304+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.391305+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.394323+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.394472+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.394542+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.394572+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.394606+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.394636+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.394668+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:55.409664+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.416655+00:00", "trade", 9.205, 45.0]
["2026-09-18T15:34:55.423522+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.423524+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.424009+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.428990+00:00", "trade", 9.2, 70.0]
["2026-09-18T15:34:55.429652+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.429794+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.443061+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.443061+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.453430+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.453432+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.453904+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.454372+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.454381+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.454835+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.455317+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.455770+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.471392+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.471395+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.471853+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.472300+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.472309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.478641+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.479094+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.486926+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.487403+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.501545+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.501691+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.501721+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.501753+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.501784+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.501819+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.504064+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.504066+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.515347+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.515348+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.523640+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.523643+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:55.545916+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.545917+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.546425+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.546430+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.546438+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.566805+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.566810+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.566816+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.574664+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.574667+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.582741+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.582743+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.590596+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.590597+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.591357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.605848+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.605848+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.609695+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.609841+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:55.609870+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.609902+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.609932+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.609990+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.610079+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.611257+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.614445+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.670732+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.671822+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.674293+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.674294+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.681632+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.681634+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.693019+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.703740+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.703743+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.719472+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.719614+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.719642+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.719678+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.719707+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.725576+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.725577+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.726025+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.744994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.744996+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.745475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.762976+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.767329+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.767331+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.773368+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.779150+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.783160+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.791313+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.791315+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.810139+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.811854+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.811855+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.827589+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.827762+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.827862+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.827895+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.827926+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.829850+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.829879+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.831298+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.831300+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.838056+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.841402+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.858593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.858596+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.859076+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.877669+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.877669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.878427+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.887709+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.887712+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.895120+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.895123+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.902776+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.902778+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.922420+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.922421+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.929408+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.929409+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.936577+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.936577+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.937104+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.937248+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:55.937279+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:55.937311+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:55.963963+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.963968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.963973+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.969519+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:55.969521+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:55.976295+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.003591+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.003953+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.020515+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.020984+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.021080+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.024143+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.024600+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.024613+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.024624+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.025087+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.029837+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.029837+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.037031+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.044289+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.044432+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.044461+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.044526+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.044557+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.044586+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.045458+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.052890+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.052891+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.071662+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.071664+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.090691+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.090692+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.120796+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.120797+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.135870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.135871+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.146063+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.146066+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.153889+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.153891+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.157364+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.157505+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.157534+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.157573+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.157599+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.157631+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.157663+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.157705+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.173220+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.173221+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.195079+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.195080+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.218119+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.218119+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.222929+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.222930+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.245231+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.245234+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.264168+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.264170+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.267299+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.267457+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.267501+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.267528+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.267554+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.267582+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.283878+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.283880+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.292412+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.292415+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.292908+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.293357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.293437+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.293818+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.297170+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.297170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.297630+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.319036+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.319039+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.323789+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.340659+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.340660+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.345183+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.345185+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.352589+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.352591+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.353375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.353896+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.375064+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.375210+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.375306+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.375369+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.375406+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.377315+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.377342+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.385550+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.386459+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.386471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.392877+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.393273+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.413463+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.413929+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.413942+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.413960+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.413972+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.413983+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.428685+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.428687+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.429175+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.429585+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.429593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.430404+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.430842+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.451345+00:00", "trade", 9.2, 30.0]
["2026-09-18T15:34:56.451347+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.451348+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:34:56.451349+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:34:56.451353+00:00", "trade", 9.2, 59.0]
["2026-09-18T15:34:56.451353+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.451749+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.452040+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.452088+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.452513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.452579+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.452744+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.453309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.453432+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.453652+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.453885+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.454101+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.455514+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.475458+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.475460+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.475920+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.476667+00:00", "trade", 9.205, 13.0]
["2026-09-18T15:34:56.476729+00:00", "trade", 9.205, 19.0]
["2026-09-18T15:34:56.476793+00:00", "trade", 9.205, 20.0]
["2026-09-18T15:34:56.483551+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.483554+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.487026+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.487160+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.487198+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.487791+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.487818+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.487846+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.487873+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:34:56.489572+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.493517+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:34:56.496371+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.501111+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:56.503664+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:34:56.521775+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:34:56.525739+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.539769+00:00", "trade", 9.205, 300.0]
["2026-09-18T15:34:56.549068+00:00", "trade", 9.201, 200.0]
["2026-09-18T15:34:56.558935+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.571076+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:56.577167+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.586135+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:34:56.594924+00:00", "trade", 9.2086, 1.0]
["2026-09-18T15:34:56.595264+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.595399+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.595698+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.595723+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.595750+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.596622+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.596649+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.610381+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.644314+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.648466+00:00", "trade", 9.2005, 200.0]
["2026-09-18T15:34:56.667194+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.672602+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.691420+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.693322+00:00", "trade", 9.2025, 100.0]
["2026-09-18T15:34:56.699911+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.704353+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.704492+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.704579+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.704623+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.704652+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.712193+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:56.715289+00:00", "trade", 9.201, 100.0]
["2026-09-18T15:34:56.719806+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.734360+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.734780+00:00", "trade", 9.201, 200.0]
["2026-09-18T15:34:56.754144+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.759106+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.776748+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.787803+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.795623+00:00", "trade", 9.2005, 100.0]
["2026-09-18T15:34:56.811656+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.811659+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:56.812142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.833685+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.833688+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.834138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.855037+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.855038+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:56.855797+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.877066+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.877068+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.877482+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.877483+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.885285+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.885287+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.885749+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.887434+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.887436+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.894715+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.894716+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.916558+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.916559+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.935348+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:34:56.938158+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.938159+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.945929+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.945933+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.968717+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.968721+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.969183+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.989816+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:56.990181+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.990204+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.990272+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.990292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.990761+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.991220+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.991233+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:56.991246+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.000897+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.000898+00:00", "trade", 9.2, 300.0]
["2026-09-18T15:34:57.001343+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.001801+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.002242+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.002254+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.005940+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.005941+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.006550+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:34:57.024685+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:34:57.024686+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:34:57.024687+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.024735+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.024742+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.024749+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.024797+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.024850+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025104+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025124+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025168+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025350+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025360+00:00", "trade", 9.195, 28.0]
["2026-09-18T15:34:57.025529+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025545+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025557+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025580+00:00", "trade", 9.195, 32.0]
["2026-09-18T15:34:57.025597+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.025652+00:00", "trade", 9.195, 112.0]
["2026-09-18T15:34:57.026130+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.026302+00:00", "trade", 9.2, 41.0]
["2026-09-18T15:34:57.026581+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.027055+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.028520+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.028624+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.035043+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.035556+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.045509+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.045542+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.058153+00:00", "trade", 9.195, 32.0]
["2026-09-18T15:34:57.058908+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.059222+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.059305+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.059668+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.135038+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.135218+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.135282+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.135314+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.160491+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.160937+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.161018+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.224088+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.243539+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:34:57.243674+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.243703+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.243737+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:34:57.271782+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.316089+00:00", "trade", 9.2, 18.0]
["2026-09-18T15:34:57.316093+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.316563+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.316574+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.318269+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:57.660236+00:00", "trade", 9.1989, 13.0]
["2026-09-18T15:34:57.809920+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:58.463333+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:58.895517+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:58.896943+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:58.897839+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:58.898904+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:58.906601+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:59.030964+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:59.307153+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:59.314052+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:34:59.314750+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:59.390588+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:59.671974+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:34:59.909517+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:00.660884+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:35:00.825098+00:00", "trade", 9.1999, 300.0]
["2026-09-18T15:35:01.303315+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:01.712744+00:00", "trade", 9.1914, 20.0]
["2026-09-18T15:35:01.713440+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:01.714049+00:00", "trade", 9.1893, 102.0]
["2026-09-18T15:35:01.714446+00:00", "trade", 9.1913, 55.0]
["2026-09-18T15:35:02.279939+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:03.438941+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:04.349547+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:35:04.352692+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:35:04.352694+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:35:04.352696+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:35:04.352697+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:35:04.352699+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:35:04.352800+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.352814+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.352821+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.352830+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.352837+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.352851+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.352870+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353163+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353175+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353182+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353189+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353203+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353221+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353227+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353253+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353266+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:35:04.353276+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:35:04.353276+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:35:04.353277+00:00", "trade", 9.2, 900.0]
["2026-09-18T15:35:04.353277+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353298+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353330+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353355+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353362+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353385+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353392+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353399+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353406+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353413+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353426+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353452+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353458+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353469+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353532+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353538+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353545+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353578+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353596+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353606+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353739+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.353919+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.354313+00:00", "trade", 9.205, 2.0]
["2026-09-18T15:35:04.354963+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.354976+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.355290+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.355743+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.394478+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:35:04.458582+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.508729+00:00", "trade", 9.1914, 1.0]
["2026-09-18T15:35:04.566084+00:00", "trade", 9.205, 180.0]
["2026-09-18T15:35:04.792392+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.808115+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:35:04.808449+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.808521+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.808631+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.808915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.808929+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.809032+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.809281+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.809449+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.809730+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.810335+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.810739+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.811193+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.877078+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.878947+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.918279+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:04.918727+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.117820+00:00", "trade", 9.2, 29.0]
["2026-09-18T15:35:05.117876+00:00", "trade", 9.2, 90.0]
["2026-09-18T15:35:05.187280+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.741925+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.741939+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.742438+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.744156+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.745177+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.757962+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:05.763648+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:06.290959+00:00", "trade", 9.2034, 300.0]
["2026-09-18T15:35:06.564705+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:07.061256+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.222165+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.451653+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.451778+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.452097+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.452774+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.453181+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.454288+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.474539+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.482534+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.579586+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.580082+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.580455+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.580601+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.633918+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.633965+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.634002+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.635494+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.671064+00:00", "trade", 9.1915, 1.0]
["2026-09-18T15:35:08.726892+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:08.734811+00:00", "trade", 9.205, 157.0]
["2026-09-18T15:35:08.741763+00:00", "trade", 9.205, 78.0]
["2026-09-18T15:35:08.742500+00:00", "trade", 9.2001, 78.0]
["2026-09-18T15:35:08.763876+00:00", "trade", 9.2014, 39.0]
["2026-09-18T15:35:08.778442+00:00", "trade", 9.205, 39.0]
["2026-09-18T15:35:10.735321+00:00", "trade", 9.202, 100.0]
["2026-09-18T15:35:10.937151+00:00", "trade", 9.205, 48.0]
["2026-09-18T15:35:13.684659+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:35:14.632053+00:00", "trade", 9.205, 3000.0]
["2026-09-18T15:35:15.014612+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:35:15.015320+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:15.026453+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:35:15.763876+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:17.293887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:17.293943+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:17.295471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:17.534322+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:18.526249+00:00", "trade", 9.2099, 1.0]
["2026-09-18T15:35:18.527064+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.076248+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.077872+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.193420+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.211491+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.211572+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.217375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.217839+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:19.218315+00:00", "trade", 9.2, 112.0]
["2026-09-18T15:35:19.218936+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:35:19.219024+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:35:19.700346+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.386724+00:00", "trade", 9.21, 2169.0]
["2026-09-18T15:35:20.387087+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:35:20.387882+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.387982+00:00", "trade", 9.205, 9.0]
["2026-09-18T15:35:20.388367+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.388649+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.388660+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.464942+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.465006+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.465470+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.465513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:20.465996+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:21.173010+00:00", "trade", 9.2001, 300.0]
["2026-09-18T15:35:21.553651+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:21.554041+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:21.554071+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:21.554193+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:21.554227+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:24.141587+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:24.141596+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:24.243128+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:25.197346+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:25.801692+00:00", "trade", 9.2014, 65.0]
["2026-09-18T15:35:26.358969+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:27.056978+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:27.105887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:27.893676+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:28.053505+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:28.053964+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:28.054404+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:28.206751+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:28.311757+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:29.054022+00:00", "trade", 9.2003, 6.0]
["2026-09-18T15:35:29.054693+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:35:29.077777+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:29.873416+00:00", "trade", 9.1997, 100.0]
["2026-09-18T15:35:30.726782+00:00", "trade", 9.2099, 1.0]
["2026-09-18T15:35:31.976567+00:00", "trade", 9.205, 24.0]
["2026-09-18T15:35:31.994178+00:00", "trade", 9.205, 10.0]
["2026-09-18T15:35:32.125274+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:32.125736+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:32.145855+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:32.685099+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:32.685363+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:32.686132+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:33.210726+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:33.236522+00:00", "trade", 9.205, 17.0]
["2026-09-18T15:35:33.307759+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:34.917045+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.025111+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.824085+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.924390+00:00", "trade", 9.2, 56.0]
["2026-09-18T15:35:35.925081+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.925225+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.925234+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.925471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.925513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.925710+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.927019+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.957238+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.957708+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:35.980529+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.026191+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.371335+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.371923+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.371969+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.420913+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.421370+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.478918+00:00", "trade", 9.205, 1000.0]
["2026-09-18T15:35:36.479608+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.480050+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.606591+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:35:36.623308+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.624269+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:36.724401+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:35:37.085187+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.255815+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.256383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.256526+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.256560+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.256573+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.257026+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.260306+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:37.909668+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:38.840576+00:00", "trade", 9.1916, 1.0]
["2026-09-18T15:35:40.277487+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:40.513860+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:40.514301+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:40.514741+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:41.517843+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:35:41.517849+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:41.518681+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:41.519146+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:42.179420+00:00", "trade", 9.1984, 100.0]
["2026-09-18T15:35:43.249045+00:00", "trade", 9.21, 110.0]
["2026-09-18T15:35:46.314729+00:00", "trade", 9.2014, 63.0]
["2026-09-18T15:35:46.718134+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:46.763639+00:00", "trade", 9.205, 5.0]
["2026-09-18T15:35:47.066724+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:47.079032+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:35:47.169195+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:47.180108+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:47.309815+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:47.905844+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:35:48.738436+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:35:49.923697+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:51.696032+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:35:52.204407+00:00", "trade", 9.205, 200.0]
["2026-09-18T15:35:53.923234+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.923764+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.924010+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.924121+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.924163+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.924801+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.925999+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.926227+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.926467+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.926511+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.926976+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.928492+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:53.928948+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:54.022666+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:54.023111+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:54.245158+00:00", "trade", 9.205, 21.0]
["2026-09-18T15:35:54.928587+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:54.929776+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:54.929801+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.095118+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.095582+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.095590+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.096117+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.096593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.097048+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.097079+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.097534+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.107773+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.283642+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.283702+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.514365+00:00", "trade", 9.2, 61.0]
["2026-09-18T15:35:55.514418+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.514431+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.514470+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.514765+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.514785+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.515215+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:55.515475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:56.077134+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:35:56.077555+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:56.077578+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:35:56.077907+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:35:56.077909+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:35:56.077909+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:35:56.077975+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077976+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077976+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.077977+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077978+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077982+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077982+00:00", "trade", 9.2, 25.0]
["2026-09-18T15:35:56.077987+00:00", "trade", 9.2, 30.0]
["2026-09-18T15:35:56.077987+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077989+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077991+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.077994+00:00", "trade", 9.2, 10.0]
["2026-09-18T15:35:56.077994+00:00", "trade", 9.2, 198.0]
["2026-09-18T15:35:56.078028+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.078061+00:00", "trade", 9.2, 9.0]
["2026-09-18T15:35:56.078062+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.078353+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.078430+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.078474+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.078514+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.078554+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.078749+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.079419+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.079873+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.166653+00:00", "trade", 9.195, 200.0]
["2026-09-18T15:35:56.167155+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.182742+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.189342+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.189350+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.189405+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:35:56.189887+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.190337+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.194200+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.197899+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.757761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.758202+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.862233+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.867017+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.869865+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.870575+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:56.926011+00:00", "trade", 9.195, 15.0]
["2026-09-18T15:35:56.926664+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:35:57.336196+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:57.336648+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:57.337227+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:58.660604+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:58.690911+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:58.791604+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:58.894778+00:00", "trade", 9.195, 300.0]
["2026-09-18T15:35:58.963913+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:59.069776+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:59.985087+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:35:59.985540+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.020194+00:00", "trade", 9.1982, 100.0]
["2026-09-18T15:36:00.120372+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.120824+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.120856+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.121000+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256068+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256378+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256437+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256467+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:00.256524+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256533+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256582+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256862+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256935+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.256944+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.306987+00:00", "trade", 9.1986, 100.0]
["2026-09-18T15:36:00.336905+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.337084+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.338673+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.339723+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.713539+00:00", "trade", 9.195, 1.0]
["2026-09-18T15:36:00.930511+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:00.930851+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:01.518231+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:36:01.518231+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:36:01.518631+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:01.518953+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:01.518955+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:01.989516+00:00", "trade", 9.2, 3000.0]
["2026-09-18T15:36:01.989925+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:01.990384+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:02.175598+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:02.245774+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:02.388569+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:02.388575+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:36:02.388599+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:36:02.388616+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388623+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388630+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388643+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388704+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388742+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388749+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388804+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.388881+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.389056+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.389141+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.389299+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.389444+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.389454+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.389489+00:00", "trade", 9.185, 16.0]
["2026-09-18T15:36:02.389577+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.390346+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:36:02.390748+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.391331+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.391571+00:00", "trade", 9.185, 14.0]
["2026-09-18T15:36:02.395903+00:00", "trade", 9.185, 16.0]
["2026-09-18T15:36:02.457164+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.757015+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.785292+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:36:02.788275+00:00", "trade", 9.19, 33.0]
["2026-09-18T15:36:02.788749+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:02.788772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:03.288669+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:36:03.758400+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:04.067132+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:04.067606+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:04.173836+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:04.238598+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:04.340667+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:05.453123+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:05.561122+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.017689+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.021436+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.021884+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.022433+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.023667+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.024012+00:00", "trade", 9.185, 200.0]
["2026-09-18T15:36:06.024101+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.024185+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:36:06.024193+00:00", "trade", 9.185, 800.0]
["2026-09-18T15:36:06.024194+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:06.024252+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.024623+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.024658+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.024680+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:06.026143+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:07.373166+00:00", "trade", 9.185, 16.0]
["2026-09-18T15:36:07.373965+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:07.390960+00:00", "trade", 9.19, 7.0]
["2026-09-18T15:36:07.618864+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:07.619352+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:08.402409+00:00", "trade", 9.1899, 300.0]
["2026-09-18T15:36:09.097105+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.127052+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.127453+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.127956+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.127963+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.128213+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.206619+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.206660+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.234766+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:10.259426+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:11.024362+00:00", "trade", 9.19, 46.0]
["2026-09-18T15:36:11.087360+00:00", "trade", 9.1899, 76.0]
["2026-09-18T15:36:11.088061+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:11.166371+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:11.235201+00:00", "trade", 9.1899, 300.0]
["2026-09-18T15:36:11.729373+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.009383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.350811+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:36:12.592758+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.593343+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.593822+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.594261+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.658815+00:00", "trade", 9.19, 43.0]
["2026-09-18T15:36:12.659518+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.671376+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.755980+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:12.785030+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.785335+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.787092+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.895683+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:12.980848+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:13.217915+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:13.330381+00:00", "trade", 9.184, 300.0]
["2026-09-18T15:36:13.330844+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:13.331363+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:14.510724+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:36:14.522858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:14.523297+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:14.528197+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:15.701896+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:15.741690+00:00", "trade", 9.185, 360.0]
["2026-09-18T15:36:15.782219+00:00", "trade", 9.185, 180.0]
["2026-09-18T15:36:15.782300+00:00", "trade", 9.185, 24.0]
["2026-09-18T15:36:15.782355+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:36:16.179434+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:18.324504+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:18.325091+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:18.823995+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:18.824001+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:18.825084+00:00", "trade", 9.185, 106.0]
["2026-09-18T15:36:19.270112+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:19.309266+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:19.309904+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:19.353804+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:36:19.385212+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:19.440390+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:20.012573+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:20.013030+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:20.026682+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:20.313613+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:20.373793+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:21.025902+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:21.172816+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:21.260173+00:00", "trade", 9.19, 34.0]
["2026-09-18T15:36:21.260996+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:21.274845+00:00", "trade", 9.185, 16.0]
["2026-09-18T15:36:21.965313+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:21.965780+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:22.051350+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:36:22.063049+00:00", "trade", 9.18, 90.0]
["2026-09-18T15:36:22.063122+00:00", "trade", 9.18, 400.0]
["2026-09-18T15:36:22.551606+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:23.132253+00:00", "trade", 9.1856, 300.0]
["2026-09-18T15:36:23.174651+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:23.176847+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:23.277952+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:23.872483+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:23.872946+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.127334+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.127800+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.659313+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.679778+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.839707+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.889672+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.979491+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.979953+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:26.980387+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.100944+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.115850+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:36:27.116359+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.116542+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.116561+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.116573+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.116763+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.116854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.124136+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.456581+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.457611+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.574461+00:00", "trade", 9.1805, 46.0]
["2026-09-18T15:36:27.575082+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:27.575556+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:28.142330+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:28.142834+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:28.153180+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:28.173523+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:28.273999+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:28.511510+00:00", "trade", 9.1814, 47.0]
["2026-09-18T15:36:28.532928+00:00", "trade", 9.1801, 300.0]
["2026-09-18T15:36:28.899175+00:00", "trade", 9.185, 198.0]
["2026-09-18T15:36:28.899179+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:36:29.281491+00:00", "trade", 9.185, 102.0]
["2026-09-18T15:36:29.282217+00:00", "trade", 9.185, 198.0]
["2026-09-18T15:36:29.302575+00:00", "trade", 9.185, 1700.0]
["2026-09-18T15:36:29.531696+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:29.555710+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:36:29.797215+00:00", "trade", 9.1899, 1.0]
["2026-09-18T15:36:30.255812+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:30.716538+00:00", "trade", 9.185, 65.0]
["2026-09-18T15:36:30.718769+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:36:30.878357+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:31.420426+00:00", "trade", 9.1976, 36.0]
["2026-09-18T15:36:31.897982+00:00", "trade", 9.1885, 29.0]
["2026-09-18T15:36:31.915697+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:31.917065+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:32.550230+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.005302+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.855891+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.856682+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.856694+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.856698+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.856760+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869287+00:00", "trade", 9.19, 51.0]
["2026-09-18T15:36:33.869288+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:33.869289+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.869291+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:33.869295+00:00", "trade", 9.19, 300.0]
["2026-09-18T15:36:33.869295+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:33.869328+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869332+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.869334+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869341+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869347+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869353+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869367+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869374+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869381+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.869394+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869401+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869407+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869414+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869427+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869434+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869447+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869461+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869544+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869558+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869565+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869582+00:00", "trade", 9.19, 98.0]
["2026-09-18T15:36:33.869662+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869663+00:00", "trade", 9.19, 1494.0]
["2026-09-18T15:36:33.869796+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869804+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869822+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869830+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869850+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869861+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869882+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:36:33.869883+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:36:33.869885+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.869886+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.869888+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.869889+00:00", "trade", 9.19, 35.0]
["2026-09-18T15:36:33.869890+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.869893+00:00", "trade", 9.19, 35.0]
["2026-09-18T15:36:33.869893+00:00", "trade", 9.19, 700.0]
["2026-09-18T15:36:33.869957+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.869960+00:00", "trade", 9.19, 76.0]
["2026-09-18T15:36:33.870078+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.870084+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.870098+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.870111+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.870127+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.870130+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.870146+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.870156+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.870174+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.870175+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870195+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870202+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870234+00:00", "trade", 9.19, 24.0]
["2026-09-18T15:36:33.870261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870274+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870280+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870287+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870294+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870307+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870366+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870622+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870766+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:36:33.870776+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:36:33.870815+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870833+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870879+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870933+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.870972+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.871056+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.871090+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.871529+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.871900+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.871999+00:00", "trade", 9.19, 218.0]
["2026-09-18T15:36:33.873413+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:36:33.873710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.873751+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.873761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.873768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.875197+00:00", "trade", 9.195, 180.0]
["2026-09-18T15:36:33.875251+00:00", "trade", 9.19, 56.0]
["2026-09-18T15:36:33.875589+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.876041+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.876866+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.879323+00:00", "trade", 9.19, 181.0]
["2026-09-18T15:36:33.879339+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:36:33.879572+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.879573+00:00", "trade", 9.19, 25.0]
["2026-09-18T15:36:33.879574+00:00", "trade", 9.19, 42.0]
["2026-09-18T15:36:33.879576+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.879580+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:33.879580+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:33.879581+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:33.879604+00:00", "trade", 9.19, 7.0]
["2026-09-18T15:36:33.879655+00:00", "trade", 9.19, 43.0]
["2026-09-18T15:36:33.879658+00:00", "trade", 9.19, 43.0]
["2026-09-18T15:36:33.879663+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:36:33.879664+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:36:33.879702+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879719+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879740+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879741+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879748+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879754+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879757+00:00", "trade", 9.19, 36.0]
["2026-09-18T15:36:33.879761+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879768+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879781+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879786+00:00", "trade", 9.19, 43.0]
["2026-09-18T15:36:33.879786+00:00", "trade", 9.19, 61.0]
["2026-09-18T15:36:33.879788+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879801+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879807+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879821+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879825+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879827+00:00", "trade", 9.195, 180.0]
["2026-09-18T15:36:33.879834+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879840+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879859+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879866+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879873+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:36:33.879962+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:36:33.879962+00:00", "trade", 9.19, 500.0]
["2026-09-18T15:36:33.879963+00:00", "trade", 9.19, 26.0]
["2026-09-18T15:36:33.879963+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880046+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880047+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880053+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880059+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880066+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880126+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880139+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880145+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:36:33.880161+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880162+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880229+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880237+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880269+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880298+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880302+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:36:33.880386+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.880806+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:36:33.881199+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.884278+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:33.926080+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:36:33.926532+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:34.015986+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:34.082164+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:35.212514+00:00", "trade", 9.185, 300.0]
["2026-09-18T15:36:35.944138+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:35.945027+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:36.066653+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:36.067638+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:36.068090+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:36.660350+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:36.762644+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:37.102420+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:36:37.104552+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:37.105006+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:37.105439+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:37.839704+00:00", "trade", 9.18, 22.0]
["2026-09-18T15:36:38.233379+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:36:38.233380+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:36:38.233384+00:00", "trade", 9.18, 1200.0]
["2026-09-18T15:36:38.233384+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:36:38.233387+00:00", "trade", 9.18, 124.0]
["2026-09-18T15:36:38.233387+00:00", "trade", 9.18, 2707.0]
["2026-09-18T15:36:38.233392+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:36:38.233392+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:36:38.233395+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:36:38.233398+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:38.233412+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:38.233422+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:36:38.233489+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:36:38.233490+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:36:38.233492+00:00", "trade", 9.18, 300.0]
["2026-09-18T15:36:38.233500+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:36:38.233500+00:00", "trade", 9.18, 18.0]
["2026-09-18T15:36:38.233596+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:36:38.233598+00:00", "trade", 9.18, 146.0]
["2026-09-18T15:36:38.233599+00:00", "trade", 9.18, 280.0]
["2026-09-18T15:36:38.233600+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:36:38.233603+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:36:38.233607+00:00", "trade", 9.18, 400.0]
["2026-09-18T15:36:38.233607+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:36:38.233607+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:36:38.233622+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233635+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233660+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233693+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233700+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233707+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233713+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233720+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233727+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233733+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233740+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233747+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233760+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233773+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233784+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:36:38.233913+00:00", "trade", 9.17, 92.0]
["2026-09-18T15:36:38.233915+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:36:38.233916+00:00", "trade", 9.17, 918.0]
["2026-09-18T15:36:38.233927+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:36:38.233949+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234023+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234038+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234047+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234054+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234174+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234220+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234221+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234349+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234472+00:00", "trade", 9.17, 600.0]
["2026-09-18T15:36:38.234482+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:36:38.234486+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:36:38.234492+00:00", "trade", 9.17, 700.0]
["2026-09-18T15:36:38.234499+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:36:38.234502+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:36:38.234507+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:36:38.234511+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:36:38.234528+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234720+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234820+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.234975+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.235036+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.235281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.336396+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.336433+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.336901+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.337353+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.349949+00:00", "trade", 9.1701, 76.0]
["2026-09-18T15:36:38.790639+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.835550+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.838140+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:36:38.902048+00:00", "trade", 9.17, 1789.0]
["2026-09-18T15:36:38.902048+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:36:38.902050+00:00", "trade", 9.17, 12.0]
["2026-09-18T15:36:38.902069+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902076+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902083+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902118+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902125+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902131+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902151+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902375+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902406+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902450+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902477+00:00", "trade", 9.17, 9.0]
["2026-09-18T15:36:38.902478+00:00", "trade", 9.17, 9.0]
["2026-09-18T15:36:38.902481+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:36:38.902537+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902626+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902626+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902668+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902675+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902682+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902689+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902703+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902710+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902753+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902788+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902798+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902840+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902913+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.902918+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.903298+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.906755+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:38.906828+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:39.002779+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:39.019967+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:39.021017+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:39.350251+00:00", "trade", 9.1686, 4.0]
["2026-09-18T15:36:40.053390+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:40.081750+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:40.182926+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:40.229515+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:40.438734+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:41.008796+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:41.070969+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:41.072599+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:42.896567+00:00", "trade", 9.165, 5.0]
["2026-09-18T15:36:42.896623+00:00", "trade", 9.165, 195.0]
["2026-09-18T15:36:42.897345+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:36:42.897551+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:36:42.898033+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:42.899112+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:36:44.805662+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:48.804399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:49.649461+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:36:49.717420+00:00", "trade", 9.1891, 1.0]
["2026-09-18T15:36:50.171822+00:00", "trade", 9.165, 81.0]
["2026-09-18T15:36:50.792291+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:36:51.013087+00:00", "trade", 9.1685, 1.0]
["2026-09-18T15:36:51.891225+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:51.902974+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:51.903103+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:36:51.903497+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:51.903530+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:36:51.903557+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:36:51.903816+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:52.017911+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:52.024398+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:52.074179+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:52.124490+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:52.126649+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:52.126756+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:52.588805+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:53.216003+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:53.216460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:53.637159+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:53.700874+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:36:53.701549+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:36:53.701574+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:53.701773+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:36:53.701869+00:00", "trade", 9.16, 156.0]
["2026-09-18T15:36:53.702019+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:53.703031+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:53.719891+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:54.006245+00:00", "trade", 9.16, 333.0]
["2026-09-18T15:36:54.006895+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:36:54.006897+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:36:54.006900+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:36:54.006900+00:00", "trade", 9.15, 25.0]
["2026-09-18T15:36:54.006902+00:00", "trade", 9.15, 70.0]
["2026-09-18T15:36:54.006950+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.006957+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.006964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.006970+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.006984+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.007018+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.007022+00:00", "trade", 9.16, 189.0]
["2026-09-18T15:36:54.007025+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007032+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007046+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007050+00:00", "trade", 9.165, 309.0]
["2026-09-18T15:36:54.007053+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007060+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007067+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007074+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007080+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007087+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007093+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007106+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007107+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007114+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007121+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007127+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007134+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007391+00:00", "trade", 9.165, 6.0]
["2026-09-18T15:36:54.007415+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007442+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007449+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007456+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007495+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007496+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:54.007496+00:00", "trade", 9.165, 309.0]
["2026-09-18T15:36:54.007496+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007497+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:36:54.007499+00:00", "trade", 9.16, 954.0]
["2026-09-18T15:36:54.007500+00:00", "trade", 9.16, 314.0]
["2026-09-18T15:36:54.007503+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:54.007503+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007504+00:00", "trade", 9.16, 42.0]
["2026-09-18T15:36:54.007508+00:00", "trade", 9.16, 90.0]
["2026-09-18T15:36:54.007508+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:54.007509+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:36:54.007511+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007549+00:00", "trade", 9.165, 176.0]
["2026-09-18T15:36:54.007564+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007574+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007671+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007677+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007683+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007690+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007696+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007703+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007709+00:00", "trade", 9.16, 49.0]
["2026-09-18T15:36:54.007709+00:00", "trade", 9.16, 20.0]
["2026-09-18T15:36:54.007710+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007718+00:00", "trade", 9.16, 180.0]
["2026-09-18T15:36:54.007719+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:36:54.007719+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007719+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007727+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007733+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007747+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007755+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007775+00:00", "trade", 9.16, 62.0]
["2026-09-18T15:36:54.007778+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007780+00:00", "trade", 9.16, 26.0]
["2026-09-18T15:36:54.007782+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:36:54.007785+00:00", "trade", 9.16, 108.0]
["2026-09-18T15:36:54.007785+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007793+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007801+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007808+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007815+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007819+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007822+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007833+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007840+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007848+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007861+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007863+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:36:54.007900+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007905+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007949+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:36:54.007988+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007992+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.007997+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008036+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008044+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008046+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008051+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008052+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:54.008053+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:54.008065+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008066+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008069+00:00", "trade", 9.16, 184.0]
["2026-09-18T15:36:54.008069+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:36:54.008085+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008090+00:00", "trade", 9.16, 31.0]
["2026-09-18T15:36:54.008091+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:36:54.008091+00:00", "trade", 9.16, 500.0]
["2026-09-18T15:36:54.008091+00:00", "trade", 9.16, 257.0]
["2026-09-18T15:36:54.008099+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008115+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:36:54.008125+00:00", "trade", 9.16, 243.0]
["2026-09-18T15:36:54.008127+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.008128+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:36:54.008128+00:00", "trade", 9.16, 143.0]
["2026-09-18T15:36:54.008143+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:36:54.008181+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.008221+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.008329+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.008464+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.008589+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.008616+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.008794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.010513+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.010545+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.011944+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.012617+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.071037+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:36:54.071038+00:00", "trade", 9.16, 150.0]
["2026-09-18T15:36:54.071434+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.071443+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.071524+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.107535+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.208419+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:54.942192+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:55.052965+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:55.053394+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:55.053502+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:36:55.694727+00:00", "trade", 9.1669, 210.0]
["2026-09-18T15:36:55.697824+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:55.720043+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:56.366567+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:56.411724+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:56.678517+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:57.323671+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:57.324662+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:57.325103+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:57.326342+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:57.427974+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:58.144059+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:58.144091+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:58.144119+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:36:59.440505+00:00", "trade", 9.1851, 26.0]
["2026-09-18T15:37:02.113087+00:00", "trade", 9.16, 18.0]
["2026-09-18T15:37:02.114536+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:02.115063+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:02.225077+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:02.385910+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:03.844503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:03.844999+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:03.845797+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:03.973554+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:03.976945+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:37:03.977661+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:37:05.237009+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:05.503465+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:05.503894+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:06.820623+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:37:08.635075+00:00", "trade", 9.1884, 1.0]
["2026-09-18T15:37:09.073113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:09.073448+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:10.884288+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:11.789837+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:37:11.789897+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:37:12.032769+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.083579+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:37:12.101001+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.101037+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.101320+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.187725+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.300701+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.303252+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.870801+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:37:12.871612+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:12.871621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:14.801229+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:14.812343+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:14.813336+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:14.813346+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:14.920152+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:14.920728+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:14.924169+00:00", "trade", 9.162, 25.0]
["2026-09-18T15:37:14.944657+00:00", "trade", 9.1624, 25.0]
["2026-09-18T15:37:15.494005+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:15.494111+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:15.494483+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:15.497404+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:17.974436+00:00", "trade", 9.165, 6.0]
["2026-09-18T15:37:18.059507+00:00", "trade", 9.1667, 12.0]
["2026-09-18T15:37:18.080751+00:00", "trade", 9.1667, 1.0]
["2026-09-18T15:37:18.104385+00:00", "trade", 9.1614, 1.0]
["2026-09-18T15:37:19.581534+00:00", "trade", 9.1667, 1.0]
["2026-09-18T15:37:19.867932+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:37:19.867968+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.867976+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868004+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:37:19.868392+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868459+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868491+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868510+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868642+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868654+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.868963+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.922863+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.923086+00:00", "trade", 9.16, 70.0]
["2026-09-18T15:37:19.923422+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.923430+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.923574+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.923651+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:37:19.923822+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.923892+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:19.924183+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:37:20.395715+00:00", "trade", 9.1804, 1.0]
["2026-09-18T15:37:21.100598+00:00", "trade", 9.1951, 100.0]
["2026-09-18T15:37:21.320168+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:21.321101+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:21.498994+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:21.859627+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:21.859946+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:22.024209+00:00", "trade", 9.1602, 300.0]
["2026-09-18T15:37:22.407750+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:22.837561+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:23.537915+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:37:23.538378+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:23.594770+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:24.381070+00:00", "trade", 9.1614, 1.0]
["2026-09-18T15:37:25.364475+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.364538+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.364640+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.364685+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.364701+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.364793+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.364834+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.364849+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.365022+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:25.388207+00:00", "trade", 9.1752, 4.0]
["2026-09-18T15:37:25.454583+00:00", "trade", 9.1752, 6.0]
["2026-09-18T15:37:25.776379+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:26.534372+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:27.446545+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:30.848472+00:00", "trade", 9.1893, 1.0]
["2026-09-18T15:37:31.169119+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.177710+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.178369+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.178394+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:37:31.184508+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.184533+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:37:31.184573+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.184601+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.313151+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:37:31.313497+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.313535+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.313562+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.313740+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:37:31.314106+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.314433+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.314495+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.318086+00:00", "trade", 9.16, 15.0]
["2026-09-18T15:37:31.318278+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:37:31.319060+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.422218+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.422878+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.626911+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:31.671476+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:32.397168+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:37:32.822410+00:00", "trade", 9.1601, 300.0]
["2026-09-18T15:37:33.028938+00:00", "trade", 9.165, 60.0]
["2026-09-18T15:37:33.601677+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:37:33.601679+00:00", "trade", 9.165, 180.0]
["2026-09-18T15:37:33.602184+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:33.602196+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:33.602578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:33.605253+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:35.487001+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:35.562550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:35.921970+00:00", "trade", 9.1687, 4.0]
["2026-09-18T15:37:35.922634+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:37:35.923626+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:35.923672+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:35.923910+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:35.924248+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:37:36.272185+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:36.272270+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:37.237151+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:37:37.237314+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:37.237439+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:37.237871+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:37.790332+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:38.591855+00:00", "trade", 9.165, 90.0]
["2026-09-18T15:37:39.215566+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:39.215668+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:39.268723+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:39.327219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:40.679313+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:40.715206+00:00", "trade", 9.17, 25.0]
["2026-09-18T15:37:40.715206+00:00", "trade", 9.17, 2707.0]
["2026-09-18T15:37:40.715208+00:00", "trade", 9.17, 53.0]
["2026-09-18T15:37:40.715209+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:37:40.715211+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:40.715213+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:37:40.715295+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:40.715308+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:40.715316+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:37:40.715323+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715331+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715339+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715346+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715352+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715358+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715371+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715378+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715392+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715411+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715424+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715707+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715714+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715726+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715753+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715760+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:37:40.715799+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:37:40.715801+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:37:40.715801+00:00", "trade", 9.17, 1100.0]
["2026-09-18T15:37:40.715803+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.715804+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:37:40.715806+00:00", "trade", 9.17, 150.0]
["2026-09-18T15:37:40.715883+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.715965+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716054+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716172+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716174+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716213+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:37:40.716301+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716325+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716359+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716369+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716482+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716543+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:37:40.716606+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.716633+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.717015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.717709+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.734951+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.815960+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.905444+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.905865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.905915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.905950+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906328+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906355+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906366+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906373+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906380+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906420+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.906774+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.910304+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.915741+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:40.953748+00:00", "trade", 9.1768, 150.0]
["2026-09-18T15:37:40.954541+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.164327+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:37:41.236737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.237358+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.408931+00:00", "trade", 9.1888, 22.0]
["2026-09-18T15:37:41.494612+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.496374+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:37:41.496775+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.496787+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.496795+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.496837+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.496846+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.496952+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.497237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.498751+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.502270+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.509582+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.555598+00:00", "trade", 9.1799, 300.0]
["2026-09-18T15:37:41.556288+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.557787+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.857448+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.870790+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.876139+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:37:41.876144+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:41.876625+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.138704+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.169517+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.171048+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.171603+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.357010+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.357523+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.358065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.558972+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.559433+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.559449+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.559822+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.569386+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.569422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.828285+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:37:42.830389+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.830408+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.830841+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.831641+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.831659+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:42.832111+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:43.013770+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:43.248353+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:43.864593+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:44.038511+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:44.371914+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:44.372703+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:44.472058+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:44.635768+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:44.636058+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:44.737098+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.034964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.039363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.039966+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.356014+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.356513+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.360640+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.751512+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.751983+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.752003+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.755229+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:45.755676+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:46.214770+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:47.497471+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:47.498040+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:47.747573+00:00", "trade", 9.1719, 100.0]
["2026-09-18T15:37:47.857782+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:47.868660+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.033609+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.232834+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.233344+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.233364+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.233381+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.233443+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.234200+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.235689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.236463+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.237210+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.238309+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.245220+00:00", "trade", 9.175, 45.0]
["2026-09-18T15:37:48.245282+00:00", "trade", 9.175, 155.0]
["2026-09-18T15:37:48.246669+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:37:48.248106+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:37:48.249164+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:37:48.250804+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.250836+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:48.251802+00:00", "trade", 9.175, 45.0]
["2026-09-18T15:37:48.322144+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.111953+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.121500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.121504+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:37:49.121535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.121998+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.122297+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:37:49.122540+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.122808+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.122969+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.123200+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:49.946718+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:50.052588+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:50.053082+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:50.218115+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:37:50.281227+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:50.551327+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:50.785745+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:51.002103+00:00", "trade", 9.1728, 100.0]
["2026-09-18T15:37:52.457197+00:00", "trade", 9.172, 6.0]
["2026-09-18T15:37:52.566410+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:52.717134+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:52.900939+00:00", "trade", 9.175, 300.0]
["2026-09-18T15:37:53.027596+00:00", "trade", 9.17, 34.0]
["2026-09-18T15:37:53.028181+00:00", "trade", 9.17, 66.0]
["2026-09-18T15:37:53.028839+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:53.028959+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:53.029177+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:53.057437+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:53.394108+00:00", "trade", 9.171, 100.0]
["2026-09-18T15:37:53.394588+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:53.394635+00:00", "trade", 9.171, 80.0]
["2026-09-18T15:37:53.396389+00:00", "trade", 9.1739, 100.0]
["2026-09-18T15:37:53.396549+00:00", "trade", 9.1739, 80.0]
["2026-09-18T15:37:53.400616+00:00", "trade", 9.1739, 120.0]
["2026-09-18T15:37:53.407062+00:00", "trade", 9.17, 120.0]
["2026-09-18T15:37:54.457782+00:00", "trade", 9.175, 72.0]
["2026-09-18T15:37:54.531487+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:54.600191+00:00", "trade", 9.193, 100.0]
["2026-09-18T15:37:54.652235+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:55.070658+00:00", "trade", 9.175, 7.0]
["2026-09-18T15:37:55.414358+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:55.417026+00:00", "trade", 9.17, 35.0]
["2026-09-18T15:37:55.417488+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:55.471363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:55.494507+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:55.624236+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:56.931379+00:00", "trade", 9.1772, 27.0]
["2026-09-18T15:37:57.820865+00:00", "trade", 9.175, 44.0]
["2026-09-18T15:37:58.957855+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:58.961945+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:37:59.130107+00:00", "trade", 9.1727, 300.0]
["2026-09-18T15:37:59.612482+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:00.530781+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:38:00.531237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:00.531767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:00.714571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:03.723772+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:38:04.024484+00:00", "trade", 9.1692, 13.0]
["2026-09-18T15:38:04.080199+00:00", "trade", 9.1929, 100.0]
["2026-09-18T15:38:04.253525+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:04.254249+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:05.985292+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:38:06.028198+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:06.396564+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:06.397126+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:06.399865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:07.418346+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:38:07.418347+00:00", "trade", 9.17, 152.0]
["2026-09-18T15:38:07.418348+00:00", "trade", 9.17, 114.0]
["2026-09-18T15:38:07.418350+00:00", "trade", 9.17, 1034.0]
["2026-09-18T15:38:07.418351+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:38:07.418355+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:38:07.418355+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:38:07.418358+00:00", "trade", 9.17, 145.0]
["2026-09-18T15:38:07.418380+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:38:07.418385+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:38:07.418434+00:00", "trade", 9.17, 42.0]
["2026-09-18T15:38:07.418439+00:00", "trade", 9.17, 26.0]
["2026-09-18T15:38:07.418441+00:00", "trade", 9.17, 140.0]
["2026-09-18T15:38:07.418523+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418526+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418529+00:00", "trade", 9.17, 101.0]
["2026-09-18T15:38:07.418540+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418546+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418553+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418559+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418566+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418572+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418579+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418600+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418607+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418613+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418627+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418634+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418662+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418676+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418688+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418690+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418696+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418716+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418723+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418731+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418739+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418758+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418780+00:00", "trade", 9.17, 239.0]
["2026-09-18T15:38:07.418781+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:38:07.418783+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:38:07.418783+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:38:07.418783+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418816+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418819+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:38:07.418839+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:38:07.418843+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:38:07.418844+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:38:07.418849+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:38:07.418860+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.418880+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.418888+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.418979+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.418986+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419143+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419188+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419213+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419221+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419272+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419386+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419401+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419797+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.419798+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:38:07.419811+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:38:07.421470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.422043+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.424363+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:07.431499+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:38:07.441521+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:38:07.441635+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:38:07.494949+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:38:08.415339+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:08.498168+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:08.862225+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:08.862702+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:08.886695+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:09.941914+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:10.077754+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:38:10.387963+00:00", "trade", 9.1899, 1.0]
["2026-09-18T15:38:11.900390+00:00", "trade", 9.1926, 100.0]
["2026-09-18T15:38:11.901936+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:12.638891+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:38:12.639404+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:12.776796+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:12.777256+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:12.879311+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.074792+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.075267+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.075612+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.075736+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.075774+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.076049+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.076063+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.076234+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.076262+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.076495+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:13.076684+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:14.367513+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:14.367994+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.001275+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.001431+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.035264+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.039740+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.040207+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.051941+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.181988+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:15.182453+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:16.394460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:17.256727+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:17.257838+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:17.258394+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:17.360638+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.298502+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.298869+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.300296+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.302583+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.303034+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.443803+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:38:18.444471+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.444517+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:38:18.444834+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:38:18.445490+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.445870+00:00", "trade", 9.165, 5.0]
["2026-09-18T15:38:18.446586+00:00", "trade", 9.165, 33.0]
["2026-09-18T15:38:18.454289+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:38:18.454290+00:00", "trade", 9.165, 90.0]
["2026-09-18T15:38:18.454438+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:38:18.454568+00:00", "trade", 9.165, 562.0]
["2026-09-18T15:38:18.454691+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:38:18.454715+00:00", "trade", 9.165, 38.0]
["2026-09-18T15:38:18.454722+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:38:18.455243+00:00", "trade", 9.165, 462.0]
["2026-09-18T15:38:18.455455+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.455748+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:38:18.455925+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.457936+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:38:18.751025+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:18.845760+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:38:21.264725+00:00", "trade", 9.1733, 18.0]
["2026-09-18T15:38:22.292931+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:22.347582+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:22.348042+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:22.450715+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:22.920187+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:22.922017+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:24.948782+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:38:24.951054+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:25.191531+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.474158+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.492415+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.690255+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.690695+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.691147+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.691613+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.933995+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.934475+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:27.961731+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:28.585002+00:00", "trade", 9.1699, 10.0]
["2026-09-18T15:38:28.594874+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:30.056200+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:30.059015+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:31.056598+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:31.057111+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:32.083223+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:32.216247+00:00", "trade", 9.165, 17.0]
["2026-09-18T15:38:32.217057+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:32.217911+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:34.231507+00:00", "trade", 9.168, 500.0]
["2026-09-18T15:38:34.232974+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:38:36.140367+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:36.162667+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:37.123684+00:00", "trade", 9.1691, 2.0]
["2026-09-18T15:38:37.314947+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:37.442394+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:37.446775+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:37.470487+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:37.487264+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:37.587954+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:37.804251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.078756+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.080429+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.183542+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.251056+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.355509+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.531086+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.531548+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.562873+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.703248+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.840450+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.840899+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.841363+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:38.991615+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:39.046428+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:39.167937+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:39.242227+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:39.351324+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:39.351761+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:40.081319+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:40.087627+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:38:41.986291+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:41.988729+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:42.400974+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:42.501607+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.210033+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:38:44.210095+00:00", "trade", 9.165, 86.0]
["2026-09-18T15:38:44.210764+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:38:44.266513+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:38:44.472314+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:38:44.472409+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.472458+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:38:44.472462+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:38:44.472831+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.472869+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.472916+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.473024+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.473529+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.496775+00:00", "trade", 9.189, 1.0]
["2026-09-18T15:38:44.499065+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.689788+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.806139+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:44.869568+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:38:44.903944+00:00", "trade", 9.1662, 17.0]
["2026-09-18T15:38:45.096068+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:45.960273+00:00", "trade", 9.1912, 100.0]
["2026-09-18T15:38:46.685801+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:38:46.687021+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:46.722549+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:38:46.723192+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:38:46.723269+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:46.723715+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:46.723766+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:46.777863+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:46.778395+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:46.906418+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:46.906988+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:47.193578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:47.480045+00:00", "trade", 9.16, 28.0]
["2026-09-18T15:38:47.480632+00:00", "trade", 9.16, 28.0]
["2026-09-18T15:38:47.481422+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:38:47.481437+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:38:47.481442+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:38:47.481446+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:38:47.481511+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:38:47.481519+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:38:47.481893+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:47.481947+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:47.798924+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:38:47.798924+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:38:47.798925+00:00", "trade", 9.16, 800.0]
["2026-09-18T15:38:47.799219+00:00", "trade", 9.16, 1000.0]
["2026-09-18T15:38:47.799221+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:38:47.799226+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:38:47.799232+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799235+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:38:47.799239+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799245+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799252+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799265+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799273+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799280+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799288+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799294+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799308+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799315+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799322+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799334+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799341+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:38:47.799341+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799417+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799465+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799506+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:38:47.799509+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:38:47.799511+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:38:47.799511+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:38:47.799512+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799549+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799558+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799577+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799613+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799620+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799627+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799634+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799660+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799674+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799682+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799717+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799724+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799792+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799976+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.799994+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.800278+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.800663+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:38:47.800936+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.801554+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.803851+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.810208+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:47.899830+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:38:48.001210+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.012568+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.410186+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.425035+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:38:48.426402+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:38:48.427550+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:38:48.440658+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:38:48.440660+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:38:48.441140+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:38:48.441298+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:38:48.441435+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.441444+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.444294+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:38:48.444482+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:38:48.444662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.444675+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.444755+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.444766+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.444778+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.444938+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.445063+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.545205+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.860649+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:48.909539+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:49.137704+00:00", "trade", 9.155, 300.0]
["2026-09-18T15:38:49.138381+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:38:49.259642+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:50.070417+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:50.138384+00:00", "trade", 9.155, 5.0]
["2026-09-18T15:38:51.980434+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:51.980442+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:51.980942+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:51.981457+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:51.982406+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:52.022990+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:52.072883+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:52.534784+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:52.535027+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:52.927596+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:53.218917+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:54.319789+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:54.338579+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:54.847459+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:54.847674+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:55.248100+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:55.308771+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:55.318916+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.661731+00:00", "trade", 9.1599, 1.0]
["2026-09-18T15:38:57.909102+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.909586+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.909887+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.942880+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.942917+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.942941+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.942995+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:57.943439+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:38:59.339320+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.227596+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.227624+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.227695+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.227707+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.227715+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.228116+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.231225+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.232067+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.369417+00:00", "trade", 9.1502, 111.0]
["2026-09-18T15:39:00.369778+00:00", "trade", 9.1502, 1.0]
["2026-09-18T15:39:00.370154+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:00.682245+00:00", "trade", 9.1587, 38.0]
["2026-09-18T15:39:00.682937+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:00.682963+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:01.251015+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:01.740410+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:01.897661+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:02.355744+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:02.972025+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:03.001825+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:39:03.122809+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:03.498435+00:00", "trade", 9.1599, 300.0]
["2026-09-18T15:39:04.058984+00:00", "trade", 9.16, 9.0]
["2026-09-18T15:39:04.059463+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:04.061767+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:04.459027+00:00", "trade", 9.1599, 61.0]
["2026-09-18T15:39:04.459679+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:04.460925+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:04.949070+00:00", "trade", 9.16, 49.0]
["2026-09-18T15:39:04.963555+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:39:05.699523+00:00", "trade", 9.1647, 14.0]
["2026-09-18T15:39:05.738290+00:00", "trade", 9.155, 300.0]
["2026-09-18T15:39:06.217108+00:00", "trade", 9.155, 1150.0]
["2026-09-18T15:39:06.217789+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:06.217810+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:06.657372+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:06.710637+00:00", "trade", 9.16, 63.0]
["2026-09-18T15:39:06.711321+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:39:07.259134+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:07.624248+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:08.039006+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:08.298770+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:08.570021+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:09.910662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:09.911371+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:09.911820+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:09.983127+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:09.983636+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:10.095807+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:10.534472+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:10.683217+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:10.784078+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:11.134283+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:11.795127+00:00", "trade", 9.1661, 20.0]
["2026-09-18T15:39:13.083467+00:00", "trade", 9.1614, 2.0]
["2026-09-18T15:39:13.981060+00:00", "trade", 9.155, 12.0]
["2026-09-18T15:39:13.981745+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:14.004384+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:39:14.022756+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:39:14.060602+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:39:15.765300+00:00", "trade", 9.155, 300.0]
["2026-09-18T15:39:15.765985+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:16.755940+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:16.857339+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:17.565432+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:17.735961+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:17.736405+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:17.840694+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:18.735529+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:18.736310+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:18.736734+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:19.075493+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:19.110761+00:00", "trade", 9.15, 250.0]
["2026-09-18T15:39:20.813285+00:00", "trade", 9.1876, 1.0]
["2026-09-18T15:39:21.618665+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:21.620441+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:21.620905+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:21.621629+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:22.740558+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:23.012645+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:23.093344+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:23.099646+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:23.143540+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:23.143987+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:23.246346+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:24.025344+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:24.127956+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:24.560978+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:25.901711+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:25.902148+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:26.066372+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:27.081859+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:27.086501+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:27.416521+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:28.016837+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:28.017347+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:28.075459+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:28.589594+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:29.254918+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:29.492506+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:29.495966+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:29.597324+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:29.680604+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:39:29.681067+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:29.681249+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:39:29.681528+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:29.681536+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:30.085810+00:00", "trade", 9.158, 1.0]
["2026-09-18T15:39:30.989785+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:30.990263+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:30.990766+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:31.018035+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:31.133500+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:31.208138+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:31.483016+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:31.524251+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:39:31.524963+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:39:31.544213+00:00", "trade", 9.1587, 1.0]
["2026-09-18T15:39:31.544675+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:31.544676+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:39:31.544678+00:00", "trade", 9.16, 76.0]
["2026-09-18T15:39:31.544679+00:00", "trade", 9.16, 118.0]
["2026-09-18T15:39:31.544681+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:39:31.544683+00:00", "trade", 9.16, 56.0]
["2026-09-18T15:39:31.544689+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:39:31.544699+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:39:31.544778+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544793+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544800+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544806+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544813+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544819+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544825+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544962+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.544976+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:39:31.545000+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:39:31.545143+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:39:31.545146+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545147+00:00", "trade", 9.16, 239.0]
["2026-09-18T15:39:31.545147+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:39:31.545147+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:39:31.545149+00:00", "trade", 9.16, 35.0]
["2026-09-18T15:39:31.545154+00:00", "trade", 9.16, 26.0]
["2026-09-18T15:39:31.545159+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545165+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545179+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545265+00:00", "trade", 9.16, 9.0]
["2026-09-18T15:39:31.545295+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545348+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545367+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545374+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545381+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545395+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545402+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:39:31.545402+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545409+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545416+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545441+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545444+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545645+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.545720+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:39:31.545785+00:00", "trade", 9.16, 14.0]
["2026-09-18T15:39:31.545958+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.546317+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.546436+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.546960+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.547128+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:31.957686+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:32.527899+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:39:32.528576+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:39:32.529172+00:00", "trade", 9.165, 24.0]
["2026-09-18T15:39:32.529226+00:00", "trade", 9.165, 21.0]
["2026-09-18T15:39:32.778595+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:39:32.780833+00:00", "trade", 9.1639, 300.0]
["2026-09-18T15:39:32.839800+00:00", "trade", 9.1896, 100.0]
["2026-09-18T15:39:33.046724+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:39:34.559383+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:39:34.560055+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:39:35.926575+00:00", "trade", 9.1656, 18.0]
["2026-09-18T15:39:35.927370+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:39:36.114008+00:00", "trade", 9.165, 342.0]
["2026-09-18T15:39:36.114668+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:39:39.020384+00:00", "trade", 9.1896, 200.0]
["2026-09-18T15:39:39.121942+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:39:39.408587+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:39:42.022129+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:42.022606+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:42.023055+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:42.163047+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:42.925864+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:39:42.926334+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:42.926792+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:43.595160+00:00", "trade", 9.1602, 335.0]
["2026-09-18T15:39:43.595828+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:39:43.599085+00:00", "trade", 9.165, 41.0]
["2026-09-18T15:39:43.620335+00:00", "trade", 9.1895, 100.0]
["2026-09-18T15:39:43.814496+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:44.383944+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.136458+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.255711+00:00", "trade", 9.165, 775.0]
["2026-09-18T15:39:45.256370+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:39:45.289527+00:00", "trade", 9.1606, 4.0]
["2026-09-18T15:39:45.289592+00:00", "trade", 9.1589, 8.0]
["2026-09-18T15:39:45.289616+00:00", "trade", 9.1599, 12.0]
["2026-09-18T15:39:45.289636+00:00", "trade", 9.1629, 14.0]
["2026-09-18T15:39:45.507792+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.508437+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.508578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.717635+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.718093+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.718124+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.718323+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.718455+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.738349+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.740015+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.794011+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.925263+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.938323+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:45.965544+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.012181+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.012663+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.012698+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.013127+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.256334+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:39:46.300318+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.302285+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.306122+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.307682+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.577228+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:46.577687+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:47.357691+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:39:47.357696+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:47.358179+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:47.358187+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:47.464602+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:39:47.465080+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:47.465093+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:47.465104+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:47.465561+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:48.415370+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:49.126374+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:50.292761+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:39:51.304571+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:39:51.318495+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:39:51.899549+00:00", "trade", 9.1868, 100.0]
["2026-09-18T15:39:52.378354+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.463470+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:39:52.468293+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:39:52.468295+00:00", "trade", 9.16, 17.0]
["2026-09-18T15:39:52.468594+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:39:52.468798+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.468863+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.468897+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.468968+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:39:52.468980+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.468990+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.469032+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.469315+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.469328+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.469355+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.469485+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.469486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.469967+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.470189+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:39:52.470284+00:00", "trade", 9.165, 28.0]
["2026-09-18T15:39:52.470374+00:00", "trade", 9.165, 15.0]
["2026-09-18T15:39:52.470864+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.475035+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.475486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.479530+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.479824+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:39:52.480586+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.480839+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.482203+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.487652+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:39:52.510703+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:39:52.511367+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.511413+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.511665+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.514113+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:39:52.520448+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:39:52.520448+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:39:52.520999+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:39:52.521005+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:39:52.521018+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521087+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521093+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521101+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521161+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521189+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521367+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521373+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521469+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521478+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521750+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521819+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.521947+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.535908+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:39:52.714754+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.715215+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.715227+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.793504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.825367+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:52.926034+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:53.275061+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:53.379025+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:53.469164+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:53.470405+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:53.511442+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:39:53.695856+00:00", "trade", 9.1864, 1.0]
["2026-09-18T15:39:53.882784+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:54.239666+00:00", "trade", 9.1892, 100.0]
["2026-09-18T15:39:54.354881+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:54.355337+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:56.913647+00:00", "trade", 9.165, 1000.0]
["2026-09-18T15:39:57.611207+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:57.644439+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:39:57.645122+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:39:57.647434+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:39:57.647903+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:57.648362+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:57.966507+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:58.018403+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:58.035020+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:58.297601+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:58.486196+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:58.486558+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:58.645101+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:39:58.783934+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:59.304117+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:59.304125+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:39:59.445843+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:39:59.593105+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:39:59.593575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:00.625131+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:40:00.628141+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:00.899592+00:00", "trade", 9.189, 100.0]
["2026-09-18T15:40:00.901428+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:01.623548+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:01.775210+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:02.001373+00:00", "trade", 9.1645, 112.0]
["2026-09-18T15:40:02.917025+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:03.604855+00:00", "trade", 9.1614, 100.0]
["2026-09-18T15:40:03.605558+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:04.061119+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.061527+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.061595+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.061692+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.065847+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.066303+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.066757+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.067204+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.121381+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.121869+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.122323+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:04.848387+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:05.632337+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:07.465322+00:00", "trade", 9.1678, 100.0]
["2026-09-18T15:40:08.323804+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:08.325426+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.311526+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.338430+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.356080+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.527809+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:40:09.528619+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.529147+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.803375+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.812123+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:40:09.812126+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.812565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.812568+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.812621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:09.813674+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:10.154417+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:11.242316+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:11.242638+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:11.255202+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:11.445812+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:11.530776+00:00", "trade", 9.1689, 73.0]
["2026-09-18T15:40:11.531482+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:11.546738+00:00", "trade", 9.1699, 148.0]
["2026-09-18T15:40:11.554345+00:00", "trade", 9.165, 37.0]
["2026-09-18T15:40:11.554965+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:11.590007+00:00", "trade", 9.1699, 110.0]
["2026-09-18T15:40:11.608047+00:00", "trade", 9.165, 74.0]
["2026-09-18T15:40:11.802410+00:00", "trade", 9.1699, 37.0]
["2026-09-18T15:40:12.404264+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:12.663923+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:12.664230+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:12.664246+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:12.771503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:12.803068+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:40:12.803229+00:00", "trade", 9.17, 34.0]
["2026-09-18T15:40:12.804203+00:00", "trade", 9.17, 11.0]
["2026-09-18T15:40:12.804575+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:12.804810+00:00", "trade", 9.17, 11.0]
["2026-09-18T15:40:12.804951+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:12.805564+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.280247+00:00", "trade", 9.1625, 14.0]
["2026-09-18T15:40:13.371531+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:13.396462+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:40:13.396608+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.396632+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.396846+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:13.397069+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.397082+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.791762+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.792217+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.792795+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:13.792801+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.207887+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.208031+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.208486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.208657+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.209052+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.209497+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.211666+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.214727+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.768242+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:14.912365+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.013262+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.013706+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.349781+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.350354+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.452519+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.452981+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.554306+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.658512+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:15.850197+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:17.514433+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:18.292543+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:18.293023+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:19.351468+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:19.351929+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:19.352377+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:19.352817+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:19.824779+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:40:19.824783+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:19.825274+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:19.825287+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:20.907224+00:00", "trade", 9.1614, 13.0]
["2026-09-18T15:40:21.144057+00:00", "trade", 9.1615, 30.0]
["2026-09-18T15:40:21.372557+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:21.794989+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:21.795392+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:21.795706+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:21.828488+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:22.104243+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:22.460232+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:22.460239+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:22.460697+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:22.994459+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:23.212401+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:23.916766+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:23.916996+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:24.084234+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:24.084249+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:24.084263+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:26.385702+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:40:29.381382+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.381392+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.381867+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.382306+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.382399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.382847+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.820154+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:40:29.820591+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.820664+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.821134+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.821148+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.821155+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.821646+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.822095+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:29.822549+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:30.246827+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:40:30.247541+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:30.248027+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:30.248144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:30.346146+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:40:30.346611+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:30.346621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:31.122827+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:31.123358+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:31.620401+00:00", "trade", 9.1666, 1.0]
["2026-09-18T15:40:32.039750+00:00", "trade", 9.1739, 1.0]
["2026-09-18T15:40:32.096556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:32.130048+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:32.130503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:32.419905+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:32.517316+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:32.517810+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:32.518272+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:33.303357+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:33.421551+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:33.421558+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:33.421573+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:33.421587+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:33.421977+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:35.262518+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:35.269062+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:35.274698+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:35.392878+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:35.392891+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:36.277851+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:36.709400+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:36.709858+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:36.710391+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.043965+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:40:37.044682+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.044701+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.045164+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.045178+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.045265+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.045741+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.046242+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.046248+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.046700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:37.305083+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.066237+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.187280+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.289884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.290695+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.291145+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.324213+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.324735+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.325235+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.325693+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.385379+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.573508+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.574544+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:39.575293+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:40.980165+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:41.025669+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:41.513511+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:41.514707+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:40:41.960855+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:41.960896+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:41.962200+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:42.018647+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:42.510255+00:00", "trade", 9.1689, 300.0]
["2026-09-18T15:40:42.510946+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:42.734194+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:42.734251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:42.735075+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:42.735444+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:42.735850+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:44.286388+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:44.402390+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:44.408616+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:44.511787+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:44.546475+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:44.707917+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.156949+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.157023+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.464141+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.626095+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.626559+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.680019+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.850769+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.851205+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.851650+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:45.853935+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.018295+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.018732+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.206919+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.207355+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.311142+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.338734+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.449713+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.450138+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.554402+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.734933+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.735384+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.783211+00:00", "trade", 9.165, 20.0]
["2026-09-18T15:40:46.783700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.783990+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:40:46.784044+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.784488+00:00", "trade", 9.165, 120.0]
["2026-09-18T15:40:46.785295+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:40:46.785296+00:00", "trade", 9.165, 475.0]
["2026-09-18T15:40:46.786537+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.810061+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:40:46.812598+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:40:46.815674+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:40:46.885752+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.886267+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:40:46.886581+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:40:46.889191+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:40:46.889494+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.889513+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.889565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.889643+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.890009+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.890028+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:46.894890+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:40:46.980503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:47.316610+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:47.895512+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:48.895651+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:40:48.896486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:48.897047+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:48.913548+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:48.914005+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:48.914013+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:49.895578+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:40:50.055711+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:40:50.806104+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:40:50.806885+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:40:52.714174+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:40:53.181762+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:40:53.185160+00:00", "trade", 9.165, 20.0]
["2026-09-18T15:40:53.185220+00:00", "trade", 9.165, 44.0]
["2026-09-18T15:40:53.185281+00:00", "trade", 9.165, 20.0]
["2026-09-18T15:40:53.185844+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:53.185866+00:00", "trade", 9.165, 9.0]
["2026-09-18T15:40:53.185927+00:00", "trade", 9.165, 24.0]
["2026-09-18T15:40:53.206585+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:40:53.206586+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:40:54.874219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:54.874738+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:54.874765+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:54.875226+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:55.026228+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:55.521080+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:55.629753+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:55.741008+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:55.877064+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.118971+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:40:57.119648+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:40:57.120362+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.120822+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.121273+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.121316+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.121743+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.121826+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.762112+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.762144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.767502+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.767972+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.817910+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.818013+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.818209+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:57.891212+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:58.760276+00:00", "trade", 9.1617, 100.0]
["2026-09-18T15:40:58.760945+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:40:58.844918+00:00", "trade", 9.1617, 200.0]
["2026-09-18T15:40:59.343567+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:59.343957+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:59.344540+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:59.344560+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:59.349282+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:40:59.353284+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:00.595719+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:41:00.596173+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:00.596752+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:00.597574+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:01.479361+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:01.479847+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:01.480309+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:01.622400+00:00", "trade", 9.1654, 4.0]
["2026-09-18T15:41:01.784005+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.035269+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.035295+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.035933+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.035950+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.117920+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.289624+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.439788+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:41:03.463829+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:41:03.463830+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:41:03.463854+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:41:03.463859+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:41:03.464049+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464184+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:41:03.464201+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464238+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464262+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464373+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464424+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464490+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464510+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.464565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.474006+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.608973+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.610460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.995988+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:03.998214+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.069339+00:00", "trade", 9.1657, 2.0]
["2026-09-18T15:41:04.116979+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.117024+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.117038+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.117526+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.117679+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.163229+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.234600+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.234727+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.235303+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:41:04.235905+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:41:04.388094+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:41:04.389779+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:41:04.389803+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.389806+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:41:04.390248+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:04.390545+00:00", "trade", 9.1607, 38.0]
["2026-09-18T15:41:04.395460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:05.111513+00:00", "trade", 9.1615, 61.0]
["2026-09-18T15:41:05.112242+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:41:05.402325+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:41:05.457202+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:41:05.457217+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:41:05.457224+00:00", "trade", 9.16, 20.0]
["2026-09-18T15:41:05.457716+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:05.457756+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:41:05.457795+00:00", "trade", 9.16, 120.0]
["2026-09-18T15:41:05.457796+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:41:05.457850+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:41:05.457852+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:41:05.457853+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:41:05.457853+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:41:05.457854+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:41:05.458044+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:41:05.458081+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458090+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458098+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458104+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458112+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458119+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458135+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458209+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:41:05.458232+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:05.458233+00:00", "trade", 9.16, 102.0]
["2026-09-18T15:41:05.458233+00:00", "trade", 9.16, 69.0]
["2026-09-18T15:41:05.458312+00:00", "trade", 9.16, 56.0]
["2026-09-18T15:41:05.458546+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:05.458605+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:05.458625+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:05.458638+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:05.458757+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:41:05.459883+00:00", "trade", 9.1639, 74.0]
["2026-09-18T15:41:05.460079+00:00", "trade", 9.1601, 37.0]
["2026-09-18T15:41:05.460945+00:00", "trade", 9.15, 37.0]
["2026-09-18T15:41:05.461075+00:00", "trade", 9.1501, 110.0]
["2026-09-18T15:41:05.461270+00:00", "trade", 9.1582, 148.0]
["2026-09-18T15:41:05.462353+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:05.524437+00:00", "trade", 9.155, 73.0]
["2026-09-18T15:41:06.452627+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:06.524864+00:00", "trade", 9.155, 3.0]
["2026-09-18T15:41:06.579073+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:06.590194+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:06.851762+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:06.852594+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:06.955507+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:41:07.525563+00:00", "trade", 9.155, 3.0]
["2026-09-18T15:41:07.603990+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:41:07.604060+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:41:07.604076+00:00", "trade", 9.15, 25.0]
["2026-09-18T15:41:07.604077+00:00", "trade", 9.15, 250.0]
["2026-09-18T15:41:07.604079+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:41:07.604080+00:00", "trade", 9.15, 154.0]
["2026-09-18T15:41:07.604146+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:41:07.604169+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:41:07.604170+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:41:07.604175+00:00", "trade", 9.15, 56.0]
["2026-09-18T15:41:07.604183+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:41:07.604240+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604247+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604251+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:41:07.604254+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604260+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604268+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604275+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604290+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604293+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604305+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604318+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604325+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604332+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604339+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604357+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604455+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604465+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:41:07.604470+00:00", "trade", 9.15, 5.0]
["2026-09-18T15:41:07.604510+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:41:07.604525+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:41:07.604529+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604530+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:41:07.604530+00:00", "trade", 9.15, 400.0]
["2026-09-18T15:41:07.604530+00:00", "trade", 9.15, 126.0]
["2026-09-18T15:41:07.604532+00:00", "trade", 9.15, 220.0]
["2026-09-18T15:41:07.604536+00:00", "trade", 9.15, 55.0]
["2026-09-18T15:41:07.604566+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604577+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:41:07.604587+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:41:07.604592+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:41:07.604604+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604657+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604664+00:00", "trade", 9.15, 44.0]
["2026-09-18T15:41:07.604665+00:00", "trade", 9.15, 5.0]
["2026-09-18T15:41:07.604667+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:41:07.604667+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:41:07.604670+00:00", "trade", 9.15, 20.0]
["2026-09-18T15:41:07.604696+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604701+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604704+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604745+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604768+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604776+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604828+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604845+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604904+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604929+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.604937+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.605025+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.605054+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.605079+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.605131+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.605247+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.605281+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.605893+00:00", "trade", 9.145, 112.0]
["2026-09-18T15:41:07.606374+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.606387+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.606574+00:00", "trade", 9.14, 12.0]
["2026-09-18T15:41:07.606851+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.607283+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.607625+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.607843+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:07.609045+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:07.609771+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:07.611010+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:07.612931+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.626376+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:41:07.631830+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.681521+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.760640+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.760662+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.760834+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.761101+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.761125+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.781413+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:07.781922+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:08.516543+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:08.604952+00:00", "trade", 9.145, 3.0]
["2026-09-18T15:41:08.638508+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:08.658129+00:00", "trade", 9.1727, 1.0]
["2026-09-18T15:41:08.902490+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:09.373580+00:00", "trade", 9.145, 300.0]
["2026-09-18T15:41:09.425755+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:09.602730+00:00", "trade", 9.1467, 1.0]
["2026-09-18T15:41:10.537944+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.541434+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.603396+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:41:10.639636+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.708435+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.847283+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.848178+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.849075+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.849339+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.849535+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.856992+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:10.864425+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.758931+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.759274+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.759610+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.759989+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.760124+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.760151+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.760452+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.957809+00:00", "trade", 9.1689, 1.0]
["2026-09-18T15:41:11.958620+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:11.959134+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:12.334144+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:41:12.491784+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:12.492514+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:12.892296+00:00", "trade", 9.1593, 67.0]
["2026-09-18T15:41:13.155760+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:13.156206+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:13.156666+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:13.756840+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:13.867728+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:13.868543+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:14.525127+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:14.526515+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:14.526966+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:14.543943+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:14.645721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:15.808897+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:16.276157+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:16.499922+00:00", "trade", 9.1851, 100.0]
["2026-09-18T15:41:17.310696+00:00", "trade", 9.1499, 200.0]
["2026-09-18T15:41:17.402074+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:41:18.406384+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:19.556227+00:00", "trade", 9.145, 24.0]
["2026-09-18T15:41:19.557502+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:20.939219+00:00", "trade", 9.1574, 13.0]
["2026-09-18T15:41:20.940266+00:00", "trade", 9.1574, 1.0]
["2026-09-18T15:41:21.001190+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:41:21.002973+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.005195+00:00", "trade", 9.14, 56.0]
["2026-09-18T15:41:21.005206+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:41:21.005257+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:41:21.005403+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:21.005670+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.005750+00:00", "trade", 9.1401, 3.0]
["2026-09-18T15:41:21.005836+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.006045+00:00", "trade", 9.1401, 3.0]
["2026-09-18T15:41:21.006155+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.006219+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.006257+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:21.006421+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:21.006457+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.006632+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.006644+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.006870+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.007248+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.007262+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.019959+00:00", "trade", 9.14, 13.0]
["2026-09-18T15:41:21.020343+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.020539+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.020571+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.020782+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.020835+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.020843+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.021290+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.021316+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.021668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.022075+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.022213+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.022487+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.120826+00:00", "trade", 9.14, 150.0]
["2026-09-18T15:41:21.120829+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121016+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121183+00:00", "trade", 9.1403, 150.0]
["2026-09-18T15:41:21.121191+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121198+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121270+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121361+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121411+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121465+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.121466+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.122061+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:21.122075+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:41:21.122751+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:21.125376+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:41:21.125377+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:41:21.125396+00:00", "trade", 9.14, 8.0]
["2026-09-18T15:41:21.125883+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125890+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125897+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125904+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125910+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125924+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125937+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125951+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125958+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:21.125966+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:21.125968+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:21.125968+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:41:21.125969+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.125976+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126019+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126041+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126048+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126054+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126076+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126095+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126111+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126240+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126388+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126461+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126473+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.126486+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.127214+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.128010+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.128459+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.130104+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.130406+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.130552+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.200320+00:00", "trade", 9.1301, 63.0]
["2026-09-18T15:41:21.203923+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.575497+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:41:21.578744+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.757826+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.761390+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:41:21.762098+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.762266+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.762311+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.762330+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.762860+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.762867+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:21.762895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:22.352198+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:22.352400+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:22.352949+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:22.872000+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:22.877678+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:23.502885+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:23.989622+00:00", "trade", 9.14, 65.0]
["2026-09-18T15:41:23.989624+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:41:23.989693+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989707+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989714+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989720+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989734+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989741+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989755+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989768+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989859+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989873+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.989899+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:41:23.990112+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.990119+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.990150+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:23.990211+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:23.990213+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:23.990213+00:00", "trade", 9.14, 22.0]
["2026-09-18T15:41:23.990214+00:00", "trade", 9.14, 600.0]
["2026-09-18T15:41:23.990214+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990271+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990297+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990304+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990310+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990319+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990327+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990351+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990367+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990374+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990388+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990394+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990547+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990684+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.990692+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.991115+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.991203+00:00", "trade", 9.145, 5.0]
["2026-09-18T15:41:23.991411+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.991577+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.991857+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.991871+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.993609+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:23.998510+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:41:23.999777+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.010487+00:00", "trade", 9.145, 5.0]
["2026-09-18T15:41:24.090473+00:00", "trade", 9.15, 4.0]
["2026-09-18T15:41:24.326255+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.326438+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.326721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.326763+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.326779+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.327221+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.327240+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.372523+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:24.436338+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:25.025314+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:25.026253+00:00", "trade", 9.145, 5.0]
["2026-09-18T15:41:25.513156+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:41:26.363557+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.363807+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.363936+00:00", "trade", 9.14, 22.0]
["2026-09-18T15:41:26.363993+00:00", "trade", 9.14, 378.0]
["2026-09-18T15:41:26.364048+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.364062+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.364343+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.364693+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.364703+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.364771+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.364866+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:26.364874+00:00", "trade", 9.14, 162.0]
["2026-09-18T15:41:26.364959+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.377909+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.682350+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:27.682390+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.682416+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.682447+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.682817+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.682947+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.682986+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.683107+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.683564+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.683894+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.684337+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.696001+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:27.746018+00:00", "trade", 9.1401, 300.0]
["2026-09-18T15:41:28.743269+00:00", "trade", 9.14, 56.0]
["2026-09-18T15:41:28.743507+00:00", "trade", 9.145, 24.0]
["2026-09-18T15:41:28.893034+00:00", "trade", 9.1845, 100.0]
["2026-09-18T15:41:28.934613+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.131344+00:00", "trade", 9.1542, 10.0]
["2026-09-18T15:41:30.132411+00:00", "trade", 9.1542, 8.0]
["2026-09-18T15:41:30.380666+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.381228+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.381254+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.381313+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.381333+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.381348+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.381358+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.382457+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:41:30.384222+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:30.384688+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:31.624398+00:00", "trade", 9.1504, 11.0]
["2026-09-18T15:41:31.726980+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:31.727216+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:31.727494+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.076959+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.688358+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.688847+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.688859+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.689241+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.689333+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.689693+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.689761+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.690241+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:32.695954+00:00", "trade", 9.1407, 200.0]
["2026-09-18T15:41:34.435470+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:41:34.435470+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:34.435913+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.435956+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.435963+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.435972+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.436131+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.436403+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.436411+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.436423+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.436467+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.436696+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.493130+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.956272+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.956335+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:41:34.956336+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:34.956436+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.956447+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.956777+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:34.967024+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:35.332882+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:35.964199+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:41:36.298991+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:36.393543+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:36.394378+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:36.495095+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:36.495534+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:37.134554+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:37.890838+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:37.891955+00:00", "trade", 9.14, 4.0]
["2026-09-18T15:41:37.892334+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:37.901880+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:37.918396+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.264069+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.767033+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.942661+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.943145+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.944966+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.944995+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.944998+00:00", "trade", 9.14, 150.0]
["2026-09-18T15:41:38.944998+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:41:38.944999+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:38.944999+00:00", "trade", 9.14, 49.0]
["2026-09-18T15:41:38.945002+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:38.945024+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945032+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945038+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945045+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945051+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945064+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945069+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:41:38.945071+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945078+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945079+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945092+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945238+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945288+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945295+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945315+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945324+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:41:38.945324+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945472+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945573+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:38.945576+00:00", "trade", 9.14, 46.0]
["2026-09-18T15:41:38.945577+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:41:38.945577+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.945729+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.945776+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.945974+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.946045+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.946703+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:41:38.947028+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.947093+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.947476+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:38.952461+00:00", "trade", 9.145, 21.0]
["2026-09-18T15:41:38.959485+00:00", "trade", 9.14, 28.0]
["2026-09-18T15:41:39.047783+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:39.146189+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:39.446452+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:39.446526+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:39.499607+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:40.438413+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.911268+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.911337+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.911464+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.918144+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.918619+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.919073+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.944915+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.969409+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.969429+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:41:41.969681+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:41.969950+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:42.049245+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:44.417621+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:44.774430+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:44.877764+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:46.575483+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:47.541617+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:41:47.542189+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:47.934737+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.359861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.360561+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.360613+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.360639+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.514453+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.590022+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:41:48.590785+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.593298+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701033+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701080+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701227+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701524+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701540+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701566+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701581+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701627+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701674+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.701991+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:48.702005+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.031736+00:00", "trade", 9.14, 5.0]
["2026-09-18T15:41:49.032453+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.032478+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.032494+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.032702+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.032930+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.032944+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.033040+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.033437+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.501473+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.501512+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.501552+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.501626+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.501702+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.502011+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.502829+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.503099+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.514972+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.514998+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.515169+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.733783+00:00", "trade", 9.161, 1.0]
["2026-09-18T15:41:49.748524+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.969346+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.969420+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.970349+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:49.970444+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.016473+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.017131+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:41:50.052442+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.088092+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.201956+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.201975+00:00", "trade", 9.15, 3.0]
["2026-09-18T15:41:50.202056+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202335+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202341+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202461+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202474+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202498+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202514+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202941+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.202951+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:50.427148+00:00", "trade", 9.1438, 300.0]
["2026-09-18T15:41:51.668929+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.668986+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.669223+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.669539+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.670529+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.671037+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.744530+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.995450+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:51.995530+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:52.194839+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:52.525031+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:52.815549+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:53.638932+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:53.639410+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:54.025872+00:00", "trade", 9.15, 4.0]
["2026-09-18T15:41:54.026729+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:54.248374+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:54.538008+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:54.889557+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:55.043039+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:41:55.043745+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:55.475569+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:56.362263+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:56.674313+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.042808+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:57.042809+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:41:57.042809+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.042816+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:41:57.043212+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.043247+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.043258+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.050997+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.083202+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:41:57.291650+00:00", "quote", 9.13, 9.15]
["2026-09-18T15:41:57.291701+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.291708+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.291729+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.291784+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.291861+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.291902+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:41:57.291969+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:41:57.292022+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292108+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292171+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292203+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292257+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292365+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292564+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292686+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292698+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292830+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.292999+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:57.293006+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293007+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293014+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293020+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293027+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293032+00:00", "trade", 9.14, 7.0]
["2026-09-18T15:41:57.293033+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293094+00:00", "trade", 9.14, 93.0]
["2026-09-18T15:41:57.293107+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293168+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293268+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293353+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293429+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:41:57.293432+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293437+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:41:57.293485+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293491+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293505+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293518+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293602+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293877+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293878+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293934+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293941+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.293980+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.294483+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.294941+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.336612+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.336676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.336736+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.337192+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:57.503164+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:41:57.967895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.967956+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.967963+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.967990+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.968065+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.968066+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.968087+00:00", "trade", 9.14, 7.0]
["2026-09-18T15:41:57.968119+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.968316+00:00", "trade", 9.14, 540.0]
["2026-09-18T15:41:57.968355+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.968441+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.972267+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.972719+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.972732+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.972739+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.972782+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.972789+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.973244+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.981162+00:00", "trade", 9.14, 55.0]
["2026-09-18T15:41:57.995087+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:57.995557+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:58.020659+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:41:58.020661+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:58.021191+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:58.021487+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:58.054756+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:58.055202+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:41:59.158612+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:41:59.158615+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.158676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.159110+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.159124+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.159139+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.160049+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.160151+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.160605+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.262670+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.263209+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.263397+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:41:59.869165+00:00", "trade", 9.145, 300.0]
["2026-09-18T15:41:59.869967+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:00.309326+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:01.626398+00:00", "trade", 9.1404, 4.0]
["2026-09-18T15:42:05.524717+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:05.530229+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:05.530680+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:05.531274+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:05.542120+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:05.698675+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:05.698829+00:00", "trade", 9.145, 81.0]
["2026-09-18T15:42:05.699528+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:05.699608+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:06.382033+00:00", "trade", 9.1413, 15.0]
["2026-09-18T15:42:06.870641+00:00", "trade", 9.145, 300.0]
["2026-09-18T15:42:07.058939+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:07.254083+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:08.441545+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:08.442029+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:08.661468+00:00", "trade", 9.184, 40.0]
["2026-09-18T15:42:08.779057+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:09.666762+00:00", "trade", 9.145, 22.0]
["2026-09-18T15:42:09.670454+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:42:09.670478+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:42:09.670853+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:09.670952+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:09.671025+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:10.790101+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:10.922392+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:10.923226+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:10.923713+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:11.299355+00:00", "trade", 9.1587, 19.0]
["2026-09-18T15:42:11.612223+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:11.612288+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:11.612329+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:11.991380+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:11.991510+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:11.991540+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:11.991586+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:12.246251+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:12.246496+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:12.792325+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:13.160357+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:13.238554+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:15.086564+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:15.357399+00:00", "trade", 9.1401, 1.0]
["2026-09-18T15:42:15.358106+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:15.501997+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.067129+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:42:16.067130+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:42:16.067131+00:00", "trade", 9.14, 89.0]
["2026-09-18T15:42:16.067431+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:42:16.067731+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:42:16.067732+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:42:16.067839+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.067897+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.067915+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.067986+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:16.067990+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:16.068122+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:16.068277+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:16.068613+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:42:16.068717+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.068718+00:00", "trade", 9.14, 49.0]
["2026-09-18T15:42:16.068718+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:42:16.068798+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.068984+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.069059+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.069099+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.069120+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.069127+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.069167+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.069217+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.070264+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.070284+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.070732+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.080109+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.080561+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.182518+00:00", "trade", 9.145, 57.0]
["2026-09-18T15:42:16.183283+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:16.869250+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:17.986743+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:18.100673+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:18.881219+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:18.924920+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:18.925039+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:42:18.925104+00:00", "trade", 9.14, 55.0]
["2026-09-18T15:42:18.925112+00:00", "trade", 9.14, 132.0]
["2026-09-18T15:42:18.925140+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:42:18.925140+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925147+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925153+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925167+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925174+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925188+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925201+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925216+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925318+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925360+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925367+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:18.925417+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925422+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:42:18.925468+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925499+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925507+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925514+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925522+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925551+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925565+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925623+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925855+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.925879+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.926484+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:42:18.926494+00:00", "trade", 9.14, 51.0]
["2026-09-18T15:42:18.926546+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.926547+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.926833+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.926975+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.926988+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.927102+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.927269+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.927427+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:18.929614+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:19.014175+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:19.019962+00:00", "trade", 9.135, 22.0]
["2026-09-18T15:42:19.926720+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:20.276602+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:42:20.283293+00:00", "trade", 9.1386, 1.0]
["2026-09-18T15:42:21.394689+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:21.395132+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:21.699764+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:22.494228+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:22.494253+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:22.619691+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:22.754335+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:22.754772+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:23.643621+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:23.644014+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:23.644476+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:26.410191+00:00", "trade", 9.1592, 1.0]
["2026-09-18T15:42:26.411598+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:27.034261+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:27.119732+00:00", "trade", 9.1407, 9.0]
["2026-09-18T15:42:27.120100+00:00", "trade", 9.1407, 4.0]
["2026-09-18T15:42:27.135349+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:29.700302+00:00", "trade", 9.184, 100.0]
["2026-09-18T15:42:29.846434+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:29.846535+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:29.848555+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:30.397763+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:42:30.398512+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:30.398980+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:31.322845+00:00", "trade", 9.1324, 300.0]
["2026-09-18T15:42:31.323656+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:31.323710+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:31.628399+00:00", "trade", 9.1394, 2.0]
["2026-09-18T15:42:32.177661+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:32.178799+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:32.772200+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:32.988814+00:00", "trade", 9.1403, 2.0]
["2026-09-18T15:42:33.023531+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:34.783474+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:34.785134+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:35.060960+00:00", "trade", 9.1403, 7.0]
["2026-09-18T15:42:35.061490+00:00", "trade", 9.1403, 3.0]
["2026-09-18T15:42:35.699322+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:35.877568+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.011787+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.012286+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.172781+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.194160+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.194614+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.255497+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.874020+00:00", "trade", 9.135, 10.0]
["2026-09-18T15:42:36.875046+00:00", "trade", 9.14, 6.0]
["2026-09-18T15:42:36.875106+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.875363+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:42:36.875511+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.875638+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.875766+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.875822+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.876050+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.877264+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.877307+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.878877+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.963117+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.963931+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.964389+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:36.995570+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:37.069922+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:37.792815+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:38.788921+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:38.789126+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:38.789393+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:38.844828+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:39.252583+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:42:39.253270+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:39.804173+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:40.292527+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.194086+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.208924+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.248445+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.248632+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.248646+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.248744+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.249585+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.309025+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.309539+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.309996+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.314741+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:41.372616+00:00", "trade", 9.135, 15.0]
["2026-09-18T15:42:41.494106+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.208848+00:00", "trade", 9.1391, 300.0]
["2026-09-18T15:42:42.435581+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:42:42.436085+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.657350+00:00", "trade", 9.135, 800.0]
["2026-09-18T15:42:42.665737+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.669299+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.669346+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.669376+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.669402+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:42:42.669853+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.670556+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:42:42.671118+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.671327+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.671944+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.672385+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.672400+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694382+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694488+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694500+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694507+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694587+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694722+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694774+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694971+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.694990+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.696310+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.696404+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.696575+00:00", "trade", 9.135, 30.0]
["2026-09-18T15:42:42.696634+00:00", "trade", 9.135, 35.0]
["2026-09-18T15:42:42.697325+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.697354+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.697373+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.711064+00:00", "trade", 9.135, 60.0]
["2026-09-18T15:42:42.749414+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:42.820732+00:00", "trade", 9.135, 80.0]
["2026-09-18T15:42:43.254305+00:00", "trade", 9.135, 7900.0]
["2026-09-18T15:42:43.257443+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:42:43.610944+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.612295+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.944306+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.944773+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.946323+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:42:43.950957+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.950966+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.951442+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.951877+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.951958+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.952029+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.952049+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:43.952561+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:44.031575+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:44.886089+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:45.097001+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:45.207713+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:45.207761+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:45.208163+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:45.413972+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.177275+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:42:46.177283+00:00", "trade", 9.135, 3.0]
["2026-09-18T15:42:46.177309+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:42:46.177319+00:00", "trade", 9.135, 3.0]
["2026-09-18T15:42:46.177345+00:00", "trade", 9.135, 3.0]
["2026-09-18T15:42:46.177375+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:42:46.177383+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:42:46.177405+00:00", "trade", 9.135, 2.0]
["2026-09-18T15:42:46.177558+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:42:46.178052+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.178512+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.179234+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.179874+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.180288+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.239523+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.239526+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.239597+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.239618+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:46.240055+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:47.020236+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:47.020700+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:47.044337+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:48.518171+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:49.065516+00:00", "trade", 9.1333, 62.0]
["2026-09-18T15:42:49.066480+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:49.613910+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:42:49.629085+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:42:49.629086+00:00", "trade", 9.14, 81.0]
["2026-09-18T15:42:49.629087+00:00", "trade", 9.14, 219.0]
["2026-09-18T15:42:49.629160+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629167+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629174+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629180+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629194+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629200+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629214+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629579+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629585+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629614+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:42:49.629676+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:42:49.629678+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:42:49.629678+00:00", "trade", 9.14, 1000.0]
["2026-09-18T15:42:49.629679+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:42:49.629679+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629683+00:00", "trade", 9.14, 500.0]
["2026-09-18T15:42:49.629729+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629751+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629758+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629764+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629771+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629784+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629792+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629805+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629846+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.629871+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.630051+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.630140+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.630205+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.630785+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.630828+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.630876+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.631324+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.652371+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:42:49.714080+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:42:49.731417+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:49.830203+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:50.900777+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:42:51.058588+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.062706+00:00", "trade", 9.15, 27.0]
["2026-09-18T15:42:51.063392+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.063505+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.063562+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.063820+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.064010+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.064494+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.096105+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.096634+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.235991+00:00", "trade", 9.145, 300.0]
["2026-09-18T15:42:51.715195+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.715783+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.715850+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:51.716254+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.153396+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.575690+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.575716+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.575733+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.575774+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.577234+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.577246+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.577977+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.600486+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:53.600524+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.366513+00:00", "trade", 9.1497, 300.0]
["2026-09-18T15:42:55.367482+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.367951+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.561253+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.561718+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.798083+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.977182+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.977309+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.977404+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:55.981176+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:56.038213+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:56.038739+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:57.061051+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:57.250851+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:57.251424+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:57.353016+00:00", "trade", 9.1476, 1.0]
["2026-09-18T15:42:57.372914+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:57.378288+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:42:57.386504+00:00", "trade", 9.15, 136.0]
["2026-09-18T15:42:57.386506+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:42:57.386510+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:42:57.386510+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:42:57.386513+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:42:57.386513+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:42:57.386607+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386614+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386621+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386627+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386634+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386641+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386655+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386668+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386826+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386833+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386845+00:00", "trade", 9.15, 43.0]
["2026-09-18T15:42:57.386921+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:42:57.386924+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386925+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:42:57.386925+00:00", "trade", 9.15, 22.0]
["2026-09-18T15:42:57.386925+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:42:57.386926+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:42:57.386928+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:42:57.386932+00:00", "trade", 9.15, 600.0]
["2026-09-18T15:42:57.386981+00:00", "trade", 9.15, 87.0]
["2026-09-18T15:42:57.386997+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:42:57.386998+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:42:57.386999+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387062+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387119+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387128+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387153+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387313+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387431+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387444+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387623+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.387886+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.389235+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.416597+00:00", "trade", 9.155, 248.0]
["2026-09-18T15:42:57.426512+00:00", "trade", 9.155, 52.0]
["2026-09-18T15:42:57.430108+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.430200+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.430554+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.923460+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.956883+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:57.959618+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:42:57.974169+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.014083+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.057436+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.139428+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.240193+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.611213+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.625095+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.733773+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.734510+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.817039+00:00", "trade", 9.155, 300.0]
["2026-09-18T15:42:58.914583+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:58.915023+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.016432+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.043021+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.160801+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.161280+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.292739+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.306900+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.307350+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.538138+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.538641+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.611176+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.612547+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.927456+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:42:59.927918+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.038435+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.142998+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.160492+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.312854+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.331561+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.332014+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.591850+00:00", "trade", 9.1516, 1.0]
["2026-09-18T15:43:00.763158+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:00.777857+00:00", "trade", 9.155, 37.0]
["2026-09-18T15:43:00.778999+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:43:01.538880+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:43:01.539357+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:01.539425+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:01.539462+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:01.630401+00:00", "trade", 9.1396, 18.0]
["2026-09-18T15:43:01.746938+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:05.539501+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:43:06.521944+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:06.522398+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:06.582158+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:06.852704+00:00", "trade", 9.1512, 100.0]
["2026-09-18T15:43:07.024042+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.140910+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.141768+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.141784+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.142227+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.437015+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.437709+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.438925+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.468144+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.493037+00:00", "trade", 9.155, 55.0]
["2026-09-18T15:43:08.493040+00:00", "trade", 9.155, 55.0]
["2026-09-18T15:43:08.493067+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:43:08.493145+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:43:08.493520+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:43:08.493697+00:00", "trade", 9.155, 93.0]
["2026-09-18T15:43:08.493744+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:08.493794+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:09.832561+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:10.038235+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:10.038674+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:10.039122+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:13.902057+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:13.902532+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:13.917690+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:14.090187+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:14.885692+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:14.886161+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:15.856024+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:15.938348+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:16.697792+00:00", "trade", 9.155, 66.0]
["2026-09-18T15:43:16.862517+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:17.285579+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:17.286484+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:17.315188+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:17.386850+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:43:17.419518+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:17.458100+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:18.283634+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:18.283658+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:18.284136+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:19.728459+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:19.728721+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:19.728801+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:19.794009+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:20.071219+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:43:20.137875+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:20.138135+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:20.224808+00:00", "trade", 9.1586, 10.0]
["2026-09-18T15:43:20.513593+00:00", "trade", 9.1586, 1.0]
["2026-09-18T15:43:21.726088+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:21.776654+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:21.825043+00:00", "trade", 9.155, 109.0]
["2026-09-18T15:43:21.825747+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:21.827721+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:21.827843+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:43:21.846986+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:21.847058+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:21.847525+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:22.009759+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:22.009857+00:00", "trade", 9.155, 38.0]
["2026-09-18T15:43:22.153136+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:22.153497+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:22.351813+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:22.352035+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:23.117609+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:23.820429+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:23.820442+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:23.820886+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:24.052162+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:24.332034+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:24.332084+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:24.656026+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:24.837512+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:24.837544+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.220906+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.364609+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.544991+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:43:26.544996+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:43:26.545298+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:26.545309+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:43:26.545310+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:43:26.545310+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:26.545311+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:43:26.545315+00:00", "trade", 9.15, 99.0]
["2026-09-18T15:43:26.545371+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:26.545385+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:26.545390+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:43:26.545395+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:26.545407+00:00", "trade", 9.15, 1200.0]
["2026-09-18T15:43:26.545438+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545438+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545456+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545477+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545484+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545650+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545682+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545706+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545837+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.545866+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.547382+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.584454+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.584647+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.646277+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.660407+00:00", "trade", 9.155, 46.0]
["2026-09-18T15:43:26.660468+00:00", "trade", 9.155, 26.0]
["2026-09-18T15:43:26.660798+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.661088+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.661149+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.772839+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:26.954240+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:28.415991+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:28.472605+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:28.594593+00:00", "trade", 9.1501, 300.0]
["2026-09-18T15:43:30.970824+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:43:30.970897+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:30.971072+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:30.971201+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:30.971334+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.024841+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.413203+00:00", "trade", 9.155, 62.0]
["2026-09-18T15:43:31.413892+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.575438+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.576148+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.588094+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.632400+00:00", "trade", 9.151, 3.0]
["2026-09-18T15:43:31.914109+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.914344+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.915049+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.915368+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:31.915399+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:32.697185+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:32.881301+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:32.996491+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:33.564547+00:00", "trade", 9.1496, 1.0]
["2026-09-18T15:43:34.959870+00:00", "trade", 9.1415, 6.0]
["2026-09-18T15:43:34.960530+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:43:34.961535+00:00", "trade", 9.1415, 4.0]
["2026-09-18T15:43:35.739289+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:36.232737+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:36.450493+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:36.450670+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.209268+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.209753+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.209774+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:43:37.210294+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.210307+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.210346+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.313596+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:43:37.409018+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.409487+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.433733+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:37.748213+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:39.050633+00:00", "trade", 9.1414, 26.0]
["2026-09-18T15:43:41.400034+00:00", "trade", 9.1416, 6.0]
["2026-09-18T15:43:41.401271+00:00", "trade", 9.1416, 3.0]
["2026-09-18T15:43:41.423792+00:00", "trade", 9.1412, 56.0]
["2026-09-18T15:43:41.554485+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.728815+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.730736+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:43:41.730737+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:43:41.730741+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:43:41.730741+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:43:41.730744+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:43:41.730744+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.730749+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:43:41.730749+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.730751+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:43:41.730752+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.730812+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:43:41.730817+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:43:41.730818+00:00", "trade", 9.15, 106.0]
["2026-09-18T15:43:41.730823+00:00", "trade", 9.15, 60.0]
["2026-09-18T15:43:41.730825+00:00", "trade", 9.15, 20.0]
["2026-09-18T15:43:41.730856+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730870+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730877+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730884+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730892+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730893+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730898+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730904+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730911+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730918+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730924+00:00", "trade", 9.15, 38.0]
["2026-09-18T15:43:41.730937+00:00", "trade", 9.15, 2.0]
["2026-09-18T15:43:41.730945+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730952+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730958+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730972+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.730986+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.731011+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.731118+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:43:41.731154+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.731176+00:00", "trade", 9.15, 20.0]
["2026-09-18T15:43:41.731191+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.731198+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.731205+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.731208+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.731239+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.731338+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.731387+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.731568+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.731742+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.731757+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.731866+00:00", "trade", 9.15, 18.0]
["2026-09-18T15:43:41.732172+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:43:41.732181+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.732184+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.732190+00:00", "trade", 9.15, 82.0]
["2026-09-18T15:43:41.732333+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.732487+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.732501+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.732654+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.733111+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.735319+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.735580+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.735770+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.735871+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:43:41.735873+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:43:41.735874+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.735875+00:00", "trade", 9.15, 121.0]
["2026-09-18T15:43:41.735880+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.735880+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.735881+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:43:41.735884+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.735887+00:00", "trade", 9.15, 47.0]
["2026-09-18T15:43:41.736340+00:00", "trade", 9.15, 47.0]
["2026-09-18T15:43:41.736340+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.736466+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.736473+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:43:41.736515+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:43:41.736522+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736529+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736534+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736536+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736542+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736550+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736557+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736564+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736567+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736571+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736577+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736590+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736594+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:43:41.736594+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:43:41.736604+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:43:41.736613+00:00", "trade", 9.15, 800.0]
["2026-09-18T15:43:41.736632+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:43:41.736632+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.736816+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.737068+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.737106+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.737115+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.737122+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.737169+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.737201+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.737265+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.738143+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.738917+00:00", "trade", 9.15, 11.0]
["2026-09-18T15:43:41.742637+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.756976+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:41.757978+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:42.420243+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:42.576338+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:43:42.795483+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:43:43.632769+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:43:43.634052+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:44.502264+00:00", "trade", 9.1775, 100.0]
["2026-09-18T15:43:44.941651+00:00", "trade", 9.155, 166.0]
["2026-09-18T15:43:45.840210+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:46.047505+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:47.454684+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:47.454966+00:00", "trade", 9.155, 12.0]
["2026-09-18T15:43:48.618605+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:50.056228+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:43:50.056704+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:50.056720+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:50.056732+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:50.578227+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:51.066970+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:52.387631+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:52.387667+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:52.387856+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:52.387982+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:52.487398+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:54.900593+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:43:58.139905+00:00", "trade", 9.155, 30.0]
["2026-09-18T15:43:59.858541+00:00", "trade", 9.1763, 100.0]
["2026-09-18T15:44:00.226401+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:44:00.899804+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:00.900283+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:01.035186+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:01.170683+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:01.538871+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:01.634398+00:00", "trade", 9.1511, 4.0]
["2026-09-18T15:44:01.775613+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:01.776142+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:01.778867+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:03.528093+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:44:03.528119+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:03.528488+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:44:03.528567+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:03.560696+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.549450+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.882957+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:44:04.883417+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.883436+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.883448+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.883908+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.884701+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.889218+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.889674+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.951402+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:04.951851+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:06.032297+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:44:06.032768+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:06.032981+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:06.356777+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:07.011516+00:00", "trade", 9.1486, 1.0]
["2026-09-18T15:44:07.140334+00:00", "trade", 9.155, 22.0]
["2026-09-18T15:44:08.163691+00:00", "trade", 9.155, 21.0]
["2026-09-18T15:44:09.594703+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:44:10.522706+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348626+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348654+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348784+00:00", "trade", 9.15, 121.0]
["2026-09-18T15:44:11.348786+00:00", "trade", 9.15, 202.0]
["2026-09-18T15:44:11.348787+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348788+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348792+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348792+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348795+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348795+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348804+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348804+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348804+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348804+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:44:11.348813+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:44:11.348813+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348813+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348814+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348821+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348822+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:44:11.348822+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348822+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348830+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:11.348830+00:00", "trade", 9.15, 47.0]
["2026-09-18T15:44:11.348900+00:00", "trade", 9.15, 187.0]
["2026-09-18T15:44:11.348936+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348943+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348949+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348956+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348963+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348977+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348984+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.348998+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.349004+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.349018+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.349024+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.349031+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:11.349038+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349045+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349052+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349058+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349062+00:00", "trade", 9.15, 70.0]
["2026-09-18T15:44:11.349072+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349077+00:00", "trade", 9.15, 18.0]
["2026-09-18T15:44:11.349079+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349092+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349098+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349104+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349118+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349126+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349160+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349170+00:00", "trade", 9.15, 38.0]
["2026-09-18T15:44:11.349283+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349293+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349385+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:44:11.349387+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:44:11.349387+00:00", "trade", 9.15, 140.0]
["2026-09-18T15:44:11.349387+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:11.349387+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349464+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349480+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349517+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349549+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349560+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349574+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349582+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349690+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349707+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349727+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349779+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349835+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349869+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349897+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349906+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349939+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.349963+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.350216+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.350240+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.350703+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:11.976046+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:12.349951+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.239002+00:00", "trade", 9.1432, 13.0]
["2026-09-18T15:44:13.240285+00:00", "trade", 9.145, 8.0]
["2026-09-18T15:44:13.242849+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:44:13.824108+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.824131+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.824178+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.824186+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.824567+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.831394+00:00", "trade", 9.15, 43.0]
["2026-09-18T15:44:13.831454+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:13.831768+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.831777+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.832019+00:00", "trade", 9.15, 2.0]
["2026-09-18T15:44:13.832081+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.832149+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.832285+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:13.834202+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:14.326894+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:14.327351+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:14.327799+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:14.569238+00:00", "trade", 9.1468, 126.0]
["2026-09-18T15:44:14.595967+00:00", "trade", 9.15, 65.0]
["2026-09-18T15:44:15.397370+00:00", "trade", 9.1499, 44.0]
["2026-09-18T15:44:15.401424+00:00", "trade", 9.15, 45.0]
["2026-09-18T15:44:15.596786+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:15.597227+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:15.597712+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:16.159521+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:16.159989+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:16.159995+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:16.886573+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:16.887024+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:18.463567+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.205723+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:44:19.206429+00:00", "trade", 9.145, 108.0]
["2026-09-18T15:44:19.206461+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:44:19.206484+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.206492+00:00", "trade", 9.145, 299.0]
["2026-09-18T15:44:19.207053+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.207154+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.207188+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.207250+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.207267+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.207305+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.207659+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.207817+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.208463+00:00", "trade", 9.14, 2900.0]
["2026-09-18T15:44:19.209089+00:00", "trade", 9.14, 2000.0]
["2026-09-18T15:44:19.209201+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.209253+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.209265+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.210032+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.451264+00:00", "trade", 9.145, 5.0]
["2026-09-18T15:44:19.571475+00:00", "trade", 9.1481, 200.0]
["2026-09-18T15:44:19.610897+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.733042+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.734711+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.734720+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.734795+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.735233+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:19.819681+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:21.532725+00:00", "trade", 9.145, 25.0]
["2026-09-18T15:44:22.012291+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:22.016643+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:22.185578+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:22.185593+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:22.185735+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:23.183714+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:23.183724+00:00", "trade", 9.15, 166.0]
["2026-09-18T15:44:23.183726+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:23.183784+00:00", "trade", 9.15, 136.0]
["2026-09-18T15:44:23.183784+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:23.183871+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.183878+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.183884+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.183890+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.183904+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.183911+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.183924+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.183930+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.184090+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.184103+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.184127+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:23.184131+00:00", "trade", 9.15, 41.0]
["2026-09-18T15:44:23.184171+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:23.184198+00:00", "trade", 9.15, 59.0]
["2026-09-18T15:44:23.184299+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.184311+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.184339+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:44:23.184413+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:44:23.184415+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:44:23.184415+00:00", "trade", 9.15, 22.0]
["2026-09-18T15:44:23.184415+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.184547+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.184560+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.184606+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.184628+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.184745+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.184887+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.185803+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.189736+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:23.191151+00:00", "trade", 9.155, 15.0]
["2026-09-18T15:44:23.191208+00:00", "trade", 9.155, 30.0]
["2026-09-18T15:44:24.044974+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:24.346533+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:44:25.196898+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:26.488621+00:00", "trade", 9.155, 500.0]
["2026-09-18T15:44:28.788561+00:00", "trade", 9.147, 3.0]
["2026-09-18T15:44:30.090138+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:44:30.090409+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:44:30.092501+00:00", "trade", 9.15, 439.0]
["2026-09-18T15:44:30.498378+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:30.498433+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:44:30.498435+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:44:30.498435+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:44:30.498437+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:44:30.498439+00:00", "trade", 9.15, 400.0]
["2026-09-18T15:44:30.498440+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:44:30.498443+00:00", "trade", 9.15, 126.0]
["2026-09-18T15:44:30.498443+00:00", "trade", 9.15, 400.0]
["2026-09-18T15:44:30.498445+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:44:30.498497+00:00", "trade", 9.15, 80.0]
["2026-09-18T15:44:30.498542+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:30.498544+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:30.498545+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:44:30.498567+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:30.498581+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:30.498588+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:30.498595+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:30.498605+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:44:30.498629+00:00", "quote", 9.14, 9.16]
["2026-09-18T15:44:30.498661+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498683+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498690+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498715+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498821+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498856+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498887+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.498951+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499011+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499033+00:00", "trade", 9.15, 248.0]
["2026-09-18T15:44:30.499065+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499089+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499171+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499208+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499211+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499229+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499273+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499285+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499300+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499588+00:00", "trade", 9.15, 49.0]
["2026-09-18T15:44:30.499736+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.499900+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.500282+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.500735+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.500899+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.500917+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.519472+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.519922+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.953784+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.954502+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.954716+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:30.991478+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:31.636398+00:00", "trade", 9.1461, 12.0]
["2026-09-18T15:44:31.883289+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:32.070702+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:32.816011+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:32.838724+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:32.966352+00:00", "trade", 9.145, 300.0]
["2026-09-18T15:44:32.967382+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:33.053749+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:33.063585+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:33.800704+00:00", "trade", 9.1744, 100.0]
["2026-09-18T15:44:33.802126+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:33.860750+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:44:33.860819+00:00", "trade", 9.145, 21.0]
["2026-09-18T15:44:35.269135+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:35.269227+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:35.269582+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:35.269594+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:35.272144+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:35.272619+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:35.899389+00:00", "trade", 9.1744, 100.0]
["2026-09-18T15:44:36.040524+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.372073+00:00", "trade", 9.14, 44.0]
["2026-09-18T15:44:36.372077+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.372312+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.372546+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.373084+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.373151+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.387200+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.401127+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:36.654732+00:00", "trade", 9.1409, 300.0]
["2026-09-18T15:44:37.089732+00:00", "trade", 9.1401, 65.0]
["2026-09-18T15:44:37.090451+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.117013+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.121000+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:44:37.121002+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:44:37.121003+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:44:37.121013+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.121431+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.121456+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.121698+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.121699+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.121702+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:44:37.121706+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.121706+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.121707+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.121709+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.121712+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.121721+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.121726+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.121731+00:00", "trade", 9.14, 46.0]
["2026-09-18T15:44:37.121737+00:00", "trade", 9.14, 180.0]
["2026-09-18T15:44:37.121773+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.121776+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.121784+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.121792+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.121839+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.121857+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.121898+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122017+00:00", "trade", 9.14, 147.0]
["2026-09-18T15:44:37.122070+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122080+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.122156+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.122193+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.122312+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122328+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122395+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122396+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.122397+00:00", "trade", 9.14, 47.0]
["2026-09-18T15:44:37.122398+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.122400+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.122402+00:00", "trade", 9.14, 46.0]
["2026-09-18T15:44:37.122408+00:00", "trade", 9.14, 54.0]
["2026-09-18T15:44:37.122409+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122415+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122422+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122427+00:00", "trade", 9.14, 46.0]
["2026-09-18T15:44:37.122429+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122436+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122442+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122448+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122462+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122470+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122477+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122483+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122490+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122497+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.122832+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.122970+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.123054+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.123153+00:00", "trade", 9.14, 47.0]
["2026-09-18T15:44:37.123461+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.123978+00:00", "trade", 9.14, 180.0]
["2026-09-18T15:44:37.124137+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.124176+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.124597+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127053+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127067+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:44:37.127069+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127069+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.127121+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.127122+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127123+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.127125+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127128+00:00", "trade", 9.14, 47.0]
["2026-09-18T15:44:37.127129+00:00", "trade", 9.14, 104.0]
["2026-09-18T15:44:37.127135+00:00", "trade", 9.14, 147.0]
["2026-09-18T15:44:37.127135+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127135+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127137+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.127141+00:00", "trade", 9.14, 55.0]
["2026-09-18T15:44:37.127144+00:00", "trade", 9.14, 45.0]
["2026-09-18T15:44:37.127213+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:44:37.127218+00:00", "trade", 9.14, 59.0]
["2026-09-18T15:44:37.127222+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:44:37.127229+00:00", "trade", 9.14, 77.0]
["2026-09-18T15:44:37.127230+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127235+00:00", "trade", 9.14, 20.0]
["2026-09-18T15:44:37.127241+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:44:37.127394+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.127536+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127598+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127648+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127667+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127722+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127810+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:44:37.127811+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127825+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.127997+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:44:37.127997+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.128016+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.128050+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:44:37.128066+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.128237+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.128263+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.128855+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.129188+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:44:37.129188+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.129218+00:00", "trade", 9.14, 34.0]
["2026-09-18T15:44:37.129289+00:00", "trade", 9.145, 45.0]
["2026-09-18T15:44:37.129720+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.130174+00:00", "trade", 9.14, 6.0]
["2026-09-18T15:44:37.134185+00:00", "trade", 9.145, 7.0]
["2026-09-18T15:44:37.134248+00:00", "trade", 9.145, 15.0]
["2026-09-18T15:44:37.134339+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:44:37.136837+00:00", "trade", 9.14, 5.0]
["2026-09-18T15:44:37.136838+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:44:37.136919+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136926+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136938+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:44:37.136938+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136939+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136944+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.136946+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136950+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.136951+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136953+00:00", "trade", 9.14, 15.0]
["2026-09-18T15:44:37.136953+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136961+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136967+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136974+00:00", "trade", 9.14, 115.0]
["2026-09-18T15:44:37.136979+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136986+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136993+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:44:37.136993+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:44:37.136993+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.136999+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137005+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137012+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137026+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137032+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137037+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137039+00:00", "trade", 9.14, 40.0]
["2026-09-18T15:44:37.137060+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137065+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137078+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137104+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137430+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137444+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137600+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.137969+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.138449+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.139073+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.141564+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.141592+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.143323+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.145565+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.146475+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.152294+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:44:37.152310+00:00", "trade", 9.14, 12.0]
["2026-09-18T15:44:37.152443+00:00", "trade", 9.13, 112.0]
["2026-09-18T15:44:37.152545+00:00", "trade", 9.14, 112.0]
["2026-09-18T15:44:37.152559+00:00", "trade", 9.1301, 174.0]
["2026-09-18T15:44:37.152816+00:00", "trade", 9.1301, 100.0]
["2026-09-18T15:44:37.153332+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.154131+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:44:37.154304+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:44:37.154695+00:00", "trade", 9.13, 11.0]
["2026-09-18T15:44:37.156001+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.159033+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:44:37.222270+00:00", "trade", 9.135, 4.0]
["2026-09-18T15:44:37.307280+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:37.307720+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:38.440684+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:38.440696+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:38.441126+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:38.734136+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.072731+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.073192+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.107335+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.208267+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.216957+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.321507+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.371111+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.598601+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.599032+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.658926+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.998207+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.998233+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.998241+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:39.998689+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.004532+00:00", "trade", 9.13, 77.0]
["2026-09-18T15:44:40.004533+00:00", "trade", 9.13, 23.0]
["2026-09-18T15:44:40.004597+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:44:40.004655+00:00", "trade", 9.135, 434.0]
["2026-09-18T15:44:40.004676+00:00", "trade", 9.135, 464.0]
["2026-09-18T15:44:40.004848+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:44:40.004848+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:44:40.004875+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:44:40.004932+00:00", "trade", 9.135, 36.0]
["2026-09-18T15:44:40.004943+00:00", "trade", 9.135, 314.0]
["2026-09-18T15:44:40.004970+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:44:40.004984+00:00", "trade", 9.135, 320.0]
["2026-09-18T15:44:40.005002+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005010+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005030+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005046+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005084+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:44:40.005143+00:00", "trade", 9.135, 50.0]
["2026-09-18T15:44:40.005200+00:00", "trade", 9.135, 336.0]
["2026-09-18T15:44:40.005207+00:00", "trade", 9.135, 6600.0]
["2026-09-18T15:44:40.005242+00:00", "trade", 9.13, 1100.0]
["2026-09-18T15:44:40.005252+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:44:40.005257+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:44:40.005262+00:00", "trade", 9.13, 900.0]
["2026-09-18T15:44:40.005284+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:44:40.005285+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005290+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005328+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005336+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005419+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005501+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005686+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005726+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005734+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005742+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005743+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005753+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005778+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005809+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005819+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.005966+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.006201+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.006214+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:44:40.006369+00:00", "trade", 9.13, 540.0]
["2026-09-18T15:44:40.006417+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:44:40.011424+00:00", "trade", 9.13, 25.0]
["2026-09-18T15:44:40.011425+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:44:40.011427+00:00", "trade", 9.13, 5.0]
["2026-09-18T15:44:40.011428+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:44:40.011434+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:44:40.011434+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:44:40.011434+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:44:40.011437+00:00", "trade", 9.13, 10.0]
["2026-09-18T15:44:40.011551+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011558+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011564+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011584+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011591+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011672+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011679+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011685+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011707+00:00", "trade", 9.13, 10.0]
["2026-09-18T15:44:40.011707+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:44:40.011708+00:00", "trade", 9.13, 153.0]
["2026-09-18T15:44:40.011708+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:44:40.011720+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011765+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011812+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:44:40.011812+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:44:40.011893+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011900+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011922+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011925+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011973+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:44:40.011974+00:00", "trade", 9.13, 22.0]
["2026-09-18T15:44:40.011991+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:44:40.011998+00:00", "trade", 9.13, 10.0]
["2026-09-18T15:44:40.012000+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012001+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:44:40.012001+00:00", "trade", 9.13, 154.0]
["2026-09-18T15:44:40.012001+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:44:40.012109+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012123+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012129+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012131+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012181+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012234+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012265+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012292+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012311+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012361+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012369+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012377+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012478+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012491+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012498+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012551+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012563+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012575+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012585+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012673+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012825+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.012925+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.013239+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.014459+00:00", "trade", 9.13, 26.0]
["2026-09-18T15:44:40.016203+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.018517+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.027715+00:00", "trade", 9.13, 248.0]
["2026-09-18T15:44:40.112292+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.112832+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.512417+00:00", "trade", 9.12, 12.0]
["2026-09-18T15:44:40.513170+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:40.961473+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:41.245906+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:41.246479+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:41.545166+00:00", "trade", 9.1703, 300.0]
["2026-09-18T15:44:42.144931+00:00", "trade", 9.1444, 1.0]
["2026-09-18T15:44:42.467838+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.024930+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.225738+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.226206+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.230232+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.241553+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.241560+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.241610+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.422652+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.423345+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.427486+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.539371+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.680522+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:44.680753+00:00", "trade", 9.1396, 14.0]
["2026-09-18T15:44:46.125693+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136369+00:00", "trade", 9.12, 25.0]
["2026-09-18T15:44:46.136370+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:44:46.136371+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136373+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:44:46.136435+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136442+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136450+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:44:46.136458+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136472+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136478+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136484+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136491+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136499+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136506+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:44:46.136521+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136528+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136535+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136548+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136555+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136561+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136564+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136575+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136581+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136597+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136604+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136612+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136619+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136645+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136661+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136669+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136684+00:00", "trade", 9.12, 30.0]
["2026-09-18T15:44:46.136689+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136698+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136716+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136722+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136765+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136767+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136786+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:44:46.136792+00:00", "trade", 9.12, 2.0]
["2026-09-18T15:44:46.136830+00:00", "trade", 9.12, 48.0]
["2026-09-18T15:44:46.136851+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136853+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.136864+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.136878+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.136922+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:44:46.136925+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.136931+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.136939+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.136959+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.136991+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.137007+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.137283+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.138180+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.138980+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.139627+00:00", "trade", 9.1115, 7.0]
["2026-09-18T15:44:46.140205+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.140666+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.140701+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:44:46.140701+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:44:46.141028+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.141083+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.141105+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.193895+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:44:46.194017+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:44:46.194372+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.237556+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240549+00:00", "trade", 9.11, 114.0]
["2026-09-18T15:44:46.240550+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240552+00:00", "trade", 9.11, 25.0]
["2026-09-18T15:44:46.240552+00:00", "trade", 9.11, 12.0]
["2026-09-18T15:44:46.240553+00:00", "trade", 9.11, 292.0]
["2026-09-18T15:44:46.240561+00:00", "trade", 9.11, 2415.0]
["2026-09-18T15:44:46.240562+00:00", "trade", 9.11, 10.0]
["2026-09-18T15:44:46.240571+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240578+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240838+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240845+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240849+00:00", "trade", 9.11, 300.0]
["2026-09-18T15:44:46.240852+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240854+00:00", "trade", 9.11, 30.0]
["2026-09-18T15:44:46.240899+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240944+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240945+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:46.240958+00:00", "trade", 9.11, 200.0]
["2026-09-18T15:44:46.240972+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.240981+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.240990+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.240998+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241004+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241017+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241024+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241039+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241059+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241066+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241072+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:46.241131+00:00", "trade", 9.11, 128.0]
["2026-09-18T15:44:46.241134+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241136+00:00", "trade", 9.11, 280.0]
["2026-09-18T15:44:46.241136+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:44:46.241136+00:00", "trade", 9.11, 10.0]
["2026-09-18T15:44:46.241149+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241180+00:00", "trade", 9.11, 400.0]
["2026-09-18T15:44:46.241206+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241213+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241234+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241241+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241276+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241343+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241350+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241357+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241376+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241400+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241438+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241458+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241529+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241589+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.241987+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.242175+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:44:46.242183+00:00", "trade", 9.1, 132.0]
["2026-09-18T15:44:46.242589+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.242918+00:00", "trade", 9.1003, 250.0]
["2026-09-18T15:44:46.242990+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.243556+00:00", "trade", 9.1, 3.0]
["2026-09-18T15:44:46.243747+00:00", "trade", 9.1, 2.0]
["2026-09-18T15:44:46.245735+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.246841+00:00", "trade", 9.102, 100.0]
["2026-09-18T15:44:46.247038+00:00", "trade", 9.1, 501.0]
["2026-09-18T15:44:46.247583+00:00", "trade", 9.1, 1000.0]
["2026-09-18T15:44:46.248253+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:44:46.248727+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:44:46.258865+00:00", "trade", 9.105, 108.0]
["2026-09-18T15:44:46.297462+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.297894+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.418997+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.737029+00:00", "trade", 9.11, 5.0]
["2026-09-18T15:44:46.944517+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:46.976210+00:00", "trade", 9.105, 50.0]
["2026-09-18T15:44:47.497883+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:44:47.972255+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:47.972767+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.123455+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.123905+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.124364+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.124422+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.124814+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.124891+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.125095+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:44:48.125334+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.126323+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.126337+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.294273+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.448227+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.448701+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.448714+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.448726+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.448737+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.807042+00:00", "trade", 9.1084, 2.0]
["2026-09-18T15:44:48.934808+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.935339+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.935877+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.936327+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.936338+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.936851+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.937311+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.937324+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.937349+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:48.937360+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203001+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203101+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203112+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203117+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203120+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203129+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203137+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203150+00:00", "trade", 9.1, 50.0]
["2026-09-18T15:44:49.203152+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203159+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:44:49.203159+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203160+00:00", "trade", 9.1, 144.0]
["2026-09-18T15:44:49.203174+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203180+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203183+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:44:49.203224+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203238+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203244+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203251+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203272+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203279+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203293+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203300+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203306+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203312+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203584+00:00", "trade", 9.1, 50.0]
["2026-09-18T15:44:49.203586+00:00", "trade", 9.1, 300.0]
["2026-09-18T15:44:49.203586+00:00", "trade", 9.1, 134.0]
["2026-09-18T15:44:49.203587+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:44:49.203664+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203665+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203679+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203695+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203894+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.203932+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.204000+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.204007+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.204014+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.204190+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.204746+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.205335+00:00", "trade", 9.1, 9.0]
["2026-09-18T15:44:49.211396+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:44:49.304697+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.380095+00:00", "trade", 9.1001, 2169.0]
["2026-09-18T15:44:49.380485+00:00", "trade", 9.1001, 1.0]
["2026-09-18T15:44:49.610900+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:49.759616+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:50.006012+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:50.006587+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:50.223861+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:50.234751+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:50.234797+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:50.234989+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:50.706029+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:44:50.706844+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:52.147945+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:52.330784+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:52.378334+00:00", "trade", 9.105, 125.0]
["2026-09-18T15:44:52.378986+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:52.385834+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:44:52.385919+00:00", "trade", 9.11, 162.0]
["2026-09-18T15:44:52.385921+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:44:52.385922+00:00", "trade", 9.11, 10.0]
["2026-09-18T15:44:52.385967+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:52.385981+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:52.385988+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:44:52.385995+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386002+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386008+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386015+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386021+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386028+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386402+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386432+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386439+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386460+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:44:52.386522+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:44:52.386525+00:00", "trade", 9.11, 152.0]
["2026-09-18T15:44:52.386525+00:00", "trade", 9.11, 1200.0]
["2026-09-18T15:44:52.386525+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:44:52.386525+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386529+00:00", "trade", 9.11, 9.0]
["2026-09-18T15:44:52.386615+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386682+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386694+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386706+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386744+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386827+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386849+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386867+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386901+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386914+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.386945+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.387009+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.387024+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.387035+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.387591+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.388044+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.388580+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.389034+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.416759+00:00", "trade", 9.11, 18.0]
["2026-09-18T15:44:52.825209+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:52.825660+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.397648+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.397682+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.398083+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.398211+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.398605+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.399540+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.469417+00:00", "trade", 9.1101, 15.0]
["2026-09-18T15:44:53.745500+00:00", "trade", 9.1199, 100.0]
["2026-09-18T15:44:53.746149+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.746230+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.866645+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.867112+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.867121+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.867160+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:53.867650+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:54.112367+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:54.215638+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:54.317698+00:00", "trade", 9.115, 12.0]
["2026-09-18T15:44:54.865440+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:44:54.866029+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:54.866139+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:54.906503+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:55.013410+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:55.017418+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:55.403222+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:55.928173+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.291560+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.293445+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.592044+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.592518+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.592982+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.593446+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.593453+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.593923+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.594377+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.594402+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.759058+00:00", "trade", 9.1122, 100.0]
["2026-09-18T15:44:56.759756+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.760206+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.760222+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.760676+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.760710+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.761157+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:56.761609+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:57.127445+00:00", "trade", 9.115, 24.0]
["2026-09-18T15:44:57.705444+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:57.840152+00:00", "trade", 9.1566, 100.0]
["2026-09-18T15:44:58.391944+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:58.392098+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:58.392479+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:58.392916+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:58.392924+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:58.392974+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:58.393015+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:58.402460+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:59.564430+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:59.723642+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:44:59.917033+00:00", "trade", 9.115, 300.0]
["2026-09-18T15:45:00.011117+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:00.073011+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.156180+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.156188+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.156354+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.638450+00:00", "trade", 9.1249, 38.0]
["2026-09-18T15:45:01.779979+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.806245+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.806276+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.806685+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.806737+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:01.807167+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:02.109620+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:02.113030+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:45:02.113030+00:00", "trade", 9.11, 5.0]
["2026-09-18T15:45:02.113164+00:00", "quote", 9.1, 9.12]
["2026-09-18T15:45:02.113204+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113463+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113487+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113495+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113557+00:00", "trade", 9.11, 45.0]
["2026-09-18T15:45:02.113558+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113612+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113627+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113631+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113634+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113651+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113658+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113665+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113672+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113679+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113709+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113723+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113785+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113797+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113852+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113932+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.113989+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.114375+00:00", "trade", 9.11, 200.0]
["2026-09-18T15:45:02.114377+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.114388+00:00", "trade", 9.11, 200.0]
["2026-09-18T15:45:02.114606+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.114815+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.114819+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.114872+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.115027+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.115209+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.116880+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.116983+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.130906+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.225972+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.225982+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.227257+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.260145+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.300637+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.402615+00:00", "trade", 9.11, 6.0]
["2026-09-18T15:45:02.769038+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:02.875726+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:03.389378+00:00", "trade", 9.11, 300.0]
["2026-09-18T15:45:03.516117+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.743481+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.743489+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.743789+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.744188+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.744229+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.744257+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.744283+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.749460+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.749935+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.753747+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:04.754236+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.158354+00:00", "trade", 9.1553, 100.0]
["2026-09-18T15:45:05.159173+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.923309+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.923810+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.923818+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.923926+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.924444+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.933880+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.934332+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.987328+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.987715+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.987758+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.987791+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.987850+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.988096+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:45:05.988099+00:00", "trade", 9.11, 400.0]
["2026-09-18T15:45:05.988167+00:00", "trade", 9.11, 5.0]
["2026-09-18T15:45:05.988174+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988185+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988192+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988212+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988225+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988229+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988254+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988668+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988686+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988727+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:45:05.988779+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:45:05.988779+00:00", "trade", 9.11, 39.0]
["2026-09-18T15:45:05.988779+00:00", "trade", 9.11, 17.0]
["2026-09-18T15:45:05.988780+00:00", "trade", 9.11, 6.0]
["2026-09-18T15:45:05.988780+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988787+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:45:05.988788+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:45:05.988817+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988823+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988849+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988856+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988867+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988874+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988910+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988917+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.988961+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.989001+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:05.989259+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:06.335713+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:06.335744+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:06.336696+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:07.246331+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:07.338249+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:07.338716+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:07.860546+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.315274+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.315333+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.315396+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.316069+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.316089+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.319634+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.325991+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:09.355588+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:10.031101+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:10.190526+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.023394+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.023421+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.023451+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.024294+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.063813+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.064222+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.064229+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.064961+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.064985+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.065357+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.065373+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.068215+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.219575+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:45:11.220026+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:11.220057+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.044492+00:00", "trade", 9.115, 300.0]
["2026-09-18T15:45:12.126606+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.367983+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.368723+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:45:12.369657+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.491180+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.510176+00:00", "trade", 9.112, 20200.0]
["2026-09-18T15:45:12.510508+00:00", "trade", 9.11, 13400.0]
["2026-09-18T15:45:12.510573+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.510981+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.511006+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.511160+00:00", "trade", 9.11, 308.0]
["2026-09-18T15:45:12.511183+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.511847+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.512154+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.512163+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.512310+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.515656+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.515706+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.516083+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.516176+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.516191+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.516662+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.516693+00:00", "trade", 9.1101, 231.0]
["2026-09-18T15:45:12.517369+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.521590+00:00", "trade", 9.115, 248.0]
["2026-09-18T15:45:12.525964+00:00", "trade", 9.11, 248.0]
["2026-09-18T15:45:12.534506+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:45:12.534591+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:45:12.534661+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:45:12.534723+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.534724+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:12.534725+00:00", "trade", 9.12, 148.0]
["2026-09-18T15:45:12.534726+00:00", "trade", 9.12, 2707.0]
["2026-09-18T15:45:12.534728+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:12.534731+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.534732+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:45:12.534738+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.534805+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.534813+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.534819+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:12.534826+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534833+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534840+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534846+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534852+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534859+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534880+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534932+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.534986+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.535006+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:45:12.535011+00:00", "trade", 9.12, 300.0]
["2026-09-18T15:45:12.535019+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:12.535045+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.535122+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.535238+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.535244+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.535274+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:12.535335+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:12.535337+00:00", "trade", 9.12, 138.0]
["2026-09-18T15:45:12.535337+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:12.535338+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:45:12.535338+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535341+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:45:12.535355+00:00", "trade", 9.1119, 40.0]
["2026-09-18T15:45:12.535370+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535441+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535451+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535465+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535586+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535667+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535669+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535706+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535737+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535749+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.535799+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.536190+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.536252+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.537643+00:00", "trade", 9.1104, 759.0]
["2026-09-18T15:45:12.611194+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:12.720854+00:00", "trade", 9.11, 3300.0]
["2026-09-18T15:45:12.721472+00:00", "trade", 9.1133, 6.0]
["2026-09-18T15:45:13.611368+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:13.612733+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:13.782212+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:13.782241+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:13.782496+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:14.248822+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:14.375842+00:00", "trade", 9.125, 300.0]
["2026-09-18T15:45:14.498259+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:14.498286+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:14.499020+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:14.966223+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:15.111663+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:15.112246+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:15.122635+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:45:15.400075+00:00", "trade", 9.125, 10.0]
["2026-09-18T15:45:16.476491+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.476939+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.579513+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.598175+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.701145+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.720221+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.870958+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.875271+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:16.977963+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:17.100417+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:17.204455+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:17.458422+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:17.573874+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:17.573882+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:17.887615+00:00", "trade", 9.125, 1.0]
["2026-09-18T15:45:18.292491+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:19.628922+00:00", "trade", 9.1296, 1.0]
["2026-09-18T15:45:19.984830+00:00", "trade", 9.1276, 300.0]
["2026-09-18T15:45:20.059683+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:20.059748+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:20.060402+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:20.063450+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:20.160983+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:21.725832+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:21.732552+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:21.755519+00:00", "trade", 9.125, 3.0]
["2026-09-18T15:45:22.113194+00:00", "trade", 9.125, 252.0]
["2026-09-18T15:45:22.218250+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:22.218808+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:22.579369+00:00", "trade", 9.1446, 100.0]
["2026-09-18T15:45:23.587878+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:23.587929+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:23.588433+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:23.608562+00:00", "trade", 9.125, 18.0]
["2026-09-18T15:45:23.608623+00:00", "trade", 9.125, 41.0]
["2026-09-18T15:45:25.849517+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:45:25.850326+00:00", "trade", 9.125, 200.0]
["2026-09-18T15:45:25.954324+00:00", "trade", 9.125, 50.0]
["2026-09-18T15:45:27.457940+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:27.458498+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:27.482117+00:00", "trade", 9.125, 13.0]
["2026-09-18T15:45:30.290855+00:00", "trade", 9.13, 7.0]
["2026-09-18T15:45:31.937195+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:31.937642+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:31.937920+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.047339+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.047803+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.048334+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.128919+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.421488+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.421982+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.422004+00:00", "trade", 9.125, 10.0]
["2026-09-18T15:45:32.422308+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:32.422311+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:32.422311+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:32.422312+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:32.422343+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:45:32.422396+00:00", "trade", 9.12, 2.0]
["2026-09-18T15:45:32.422397+00:00", "trade", 9.12, 31.0]
["2026-09-18T15:45:32.422617+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.422623+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.422681+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.422697+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:32.422699+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:32.422699+00:00", "trade", 9.12, 293.0]
["2026-09-18T15:45:32.422699+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.422803+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:45:32.422843+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.422844+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:32.423220+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.423276+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:32.423383+00:00", "trade", 9.12, 107.0]
["2026-09-18T15:45:32.423384+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:32.423414+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423431+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423438+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423450+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423458+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423501+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423508+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423804+00:00", "trade", 9.11, 21.0]
["2026-09-18T15:45:32.423903+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.423920+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:32.424161+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.424753+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.424939+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:32.428594+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:32.482110+00:00", "trade", 9.12, 344.0]
["2026-09-18T15:45:32.482314+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:33.073077+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:45:33.073079+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073107+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:33.073111+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:45:33.073117+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073119+00:00", "trade", 9.12, 7.0]
["2026-09-18T15:45:33.073120+00:00", "trade", 9.12, 66.0]
["2026-09-18T15:45:33.073124+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073131+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073138+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073170+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073180+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073181+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:45:33.073203+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073489+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073587+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073631+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073674+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073694+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073759+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.073802+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.074217+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.074711+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:33.081912+00:00", "trade", 9.115, 26.0]
["2026-09-18T15:45:33.421288+00:00", "trade", 9.115, 4.0]
["2026-09-18T15:45:33.421368+00:00", "trade", 9.115, 29.0]
["2026-09-18T15:45:33.434713+00:00", "trade", 9.115, 67.0]
["2026-09-18T15:45:34.112851+00:00", "trade", 9.11, 20.0]
["2026-09-18T15:45:34.112853+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.113380+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.113408+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.113730+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.114183+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.433623+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.434085+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.434126+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.497503+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.497504+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:45:34.497988+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.497997+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.498461+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.498931+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.535726+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.615643+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.796403+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.796878+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.797473+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.797474+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.797953+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.798244+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.798407+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:34.855741+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.141951+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.158023+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.158504+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.158950+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.159429+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.159915+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.160368+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.160381+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.177872+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.177933+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.273213+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.273230+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.471716+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.472173+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.472798+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.499019+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.652564+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.653030+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.653044+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.655112+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.655871+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.659307+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:45:35.659340+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.659972+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.659999+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.660034+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.660042+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.660059+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.660073+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.660501+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.674444+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.679191+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.679276+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.751568+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.996874+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:35.996965+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:36.505585+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:36.565793+00:00", "trade", 9.1114, 5.0]
["2026-09-18T15:45:36.951463+00:00", "trade", 9.1101, 300.0]
["2026-09-18T15:45:39.468229+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:39.468683+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:39.986347+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:39.986809+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.034196+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.308938+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.309363+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.309771+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.309850+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.309959+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.310298+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.314500+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.315012+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.500704+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.501144+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.501596+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.658561+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.659007+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.839856+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.840189+00:00", "trade", 9.115, 24.0]
["2026-09-18T15:45:40.840254+00:00", "trade", 9.115, 10.0]
["2026-09-18T15:45:40.840308+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.840932+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.840958+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.840965+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.841277+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.841409+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.841445+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:40.841727+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:41.049225+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:41.049698+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:41.055435+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:41.083971+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:41.176517+00:00", "trade", 9.1113, 300.0]
["2026-09-18T15:45:41.674477+00:00", "trade", 9.1292, 100.0]
["2026-09-18T15:45:43.680893+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:43.681419+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:43.685975+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.012570+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.013395+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.013409+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.013595+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.015052+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.066299+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.066762+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.069429+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.106893+00:00", "trade", 9.115, 248.0]
["2026-09-18T15:45:44.253207+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.253306+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.253365+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.253559+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.253674+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.253712+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.253746+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.253781+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.254188+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.254237+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.254263+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.263135+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.278671+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.285753+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.285952+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.286213+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.286228+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.286826+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.286851+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.286961+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.287811+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.295719+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.296193+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.296377+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.296617+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.296696+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.296707+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.296793+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.600213+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.605342+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.605412+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.632652+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.691760+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.692332+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.692410+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.692467+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.692499+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.692864+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:44.797089+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:45.035207+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:45.741310+00:00", "trade", 9.115, 300.0]
["2026-09-18T15:45:46.191272+00:00", "trade", 9.115, 300.0]
["2026-09-18T15:45:46.312453+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:46.312455+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:46.312483+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:46.312530+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312538+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312544+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312550+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312557+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312570+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312771+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312778+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312785+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312804+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:46.312870+00:00", "trade", 9.12, 49.0]
["2026-09-18T15:45:46.312873+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:46.312873+00:00", "trade", 9.12, 22.0]
["2026-09-18T15:45:46.312873+00:00", "trade", 9.12, 1300.0]
["2026-09-18T15:45:46.312873+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.312900+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.312928+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.312935+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.312942+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.312964+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.312983+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313000+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313041+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313069+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313074+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313089+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313118+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313161+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313219+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.313335+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.314947+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:46.316474+00:00", "trade", 9.125, 180.0]
["2026-09-18T15:45:46.779763+00:00", "trade", 9.1117, 10.0]
["2026-09-18T15:45:46.781004+00:00", "trade", 9.1117, 3.0]
["2026-09-18T15:45:47.949726+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:45:47.949821+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:47.950226+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:47.950231+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:47.950284+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:47.950313+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:47.950332+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:47.956997+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:47.962688+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:47.962815+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:47.962874+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:47.962881+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:45:47.962881+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:45:47.962883+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:47.962884+00:00", "trade", 9.12, 2.0]
["2026-09-18T15:45:47.962885+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:45:47.962936+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962943+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962946+00:00", "trade", 9.12, 22.0]
["2026-09-18T15:45:47.962950+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962957+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962970+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962976+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962982+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962989+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.962995+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963002+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963105+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963185+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963192+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963259+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963337+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963562+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963576+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963595+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963649+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963662+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.963676+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.964071+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.964082+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.964651+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.965102+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.967250+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.968981+00:00", "trade", 9.112, 932.0]
["2026-09-18T15:45:47.969548+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:45:47.969581+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:45:47.969589+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:45:47.969682+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:45:47.969909+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.969917+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.969971+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.969978+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.970367+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.970420+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.974137+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:45:47.974857+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.975231+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.978850+00:00", "trade", 9.12, 293.0]
["2026-09-18T15:45:47.979365+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:45:47.979542+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.979706+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.979741+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.979762+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.979769+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.979806+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.979925+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.980054+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.980508+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.980960+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.989495+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.989948+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.995813+00:00", "trade", 9.1107, 241.0]
["2026-09-18T15:45:47.996553+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:47.996684+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.065248+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.123700+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.794051+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.794315+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.794327+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.794710+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.880431+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:48.987204+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:49.550102+00:00", "trade", 9.115, 20.0]
["2026-09-18T15:45:49.550898+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.020161+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.020297+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.020807+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.723936+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.724235+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.724707+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.726226+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:50.918609+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.706957+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.706984+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.707055+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.707539+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.764026+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.764033+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.764502+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.764981+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.764989+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.765016+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.765493+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.765942+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.767553+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.774456+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.793625+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.946077+00:00", "trade", 9.1199, 265.0]
["2026-09-18T15:45:51.946778+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.947688+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:51.963883+00:00", "trade", 9.1199, 1.0]
["2026-09-18T15:45:51.982303+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.031689+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.032140+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.032147+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.402932+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.403310+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.403352+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.403402+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.428528+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.429007+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:52.549586+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:53.553576+00:00", "trade", 9.1188, 2.0]
["2026-09-18T15:45:53.555462+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:53.555947+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:53.556231+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:53.557484+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:54.568104+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:54.568705+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:54.569177+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:54.569677+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:54.569884+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:45:54.569896+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:45:54.569952+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:54.569959+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:54.570426+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:45:54.570530+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570531+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:54.570531+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:45:54.570577+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570589+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570596+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570603+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570610+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570617+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570624+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570636+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570652+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570672+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570701+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570723+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570857+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.570967+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.576854+00:00", "trade", 9.125, 17.0]
["2026-09-18T15:45:54.860384+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.862930+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.871386+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:54.952089+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.003960+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.003977+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.004104+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.051450+00:00", "trade", 9.12, 18.0]
["2026-09-18T15:45:55.051969+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.053514+00:00", "trade", 9.12, 282.0]
["2026-09-18T15:45:55.054278+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.054285+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.054762+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:55.297963+00:00", "trade", 9.1222, 58.0]
["2026-09-18T15:45:56.159712+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.160094+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.160294+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.160363+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.362688+00:00", "trade", 9.1428, 100.0]
["2026-09-18T15:45:56.450537+00:00", "trade", 9.1279, 1.0]
["2026-09-18T15:45:56.588635+00:00", "trade", 9.1428, 100.0]
["2026-09-18T15:45:56.668361+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.668533+00:00", "trade", 9.12, 39.0]
["2026-09-18T15:45:56.668595+00:00", "trade", 9.12, 361.0]
["2026-09-18T15:45:56.668881+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.669257+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.669324+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.913999+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:56.915094+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:57.253862+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:57.255113+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:45:58.327110+00:00", "trade", 9.125, 200.0]
["2026-09-18T15:45:58.327841+00:00", "trade", 9.13, 39.0]
["2026-09-18T15:45:58.330307+00:00", "trade", 9.125, 44.0]
["2026-09-18T15:45:58.335220+00:00", "trade", 9.12, 56.0]
["2026-09-18T15:45:58.335563+00:00", "trade", 9.1201, 56.0]
["2026-09-18T15:46:00.921334+00:00", "trade", 9.1425, 100.0]
["2026-09-18T15:46:01.040420+00:00", "trade", 9.1229, 300.0]
["2026-09-18T15:46:01.413298+00:00", "trade", 9.125, 48.0]
["2026-09-18T15:46:01.413720+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:01.491507+00:00", "trade", 9.125, 1.0]
["2026-09-18T15:46:01.495225+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:01.511789+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:01.535818+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:02.601434+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:02.601549+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:02.602025+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:02.602068+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:02.602568+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:02.602609+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:02.791938+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:03.547973+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:03.548349+00:00", "trade", 9.125, 10.0]
["2026-09-18T15:46:03.944162+00:00", "trade", 9.1233, 10.0]
["2026-09-18T15:46:03.995752+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.017865+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.017965+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.018179+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.048248+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.239033+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.239418+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.266868+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.310586+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.319100+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.323984+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.324159+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.324333+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:04.939632+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:05.915979+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:46:05.916667+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:05.916789+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:05.916841+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:05.917156+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:05.917163+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:06.218729+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:06.291217+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:06.291274+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:06.291281+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:06.291365+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:06.912353+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:06.914582+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.023364+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.023396+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.023407+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.023470+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.023846+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.108118+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.108821+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.109526+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.109806+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.118541+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.118558+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.156656+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.259301+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.259625+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.259818+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.259882+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.307363+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.388196+00:00", "trade", 9.1287, 92.0]
["2026-09-18T15:46:07.388960+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.389330+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.389427+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.389433+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.389461+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.389941+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.390395+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.398912+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.399829+00:00", "trade", 9.1299, 138.0]
["2026-09-18T15:46:07.400546+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.400563+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:46:07.400721+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:46:07.400721+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:46:07.400772+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:46:07.400779+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:46:07.400785+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:46:07.400791+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:46:07.400798+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:46:07.400811+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:46:07.400812+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:46:07.400814+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:46:07.400814+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:46:07.400814+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:46:07.400815+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.400817+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.400818+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:46:07.400820+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:46:07.400907+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.400951+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.400969+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:46:07.401008+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401020+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401028+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401045+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401088+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401192+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401222+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401266+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401282+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401289+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401312+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401406+00:00", "trade", 9.13, 3.0]
["2026-09-18T15:46:07.401486+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.401498+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.402222+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.402331+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.402769+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.403382+00:00", "trade", 9.13, 11.0]
["2026-09-18T15:46:07.409450+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.409898+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.417246+00:00", "trade", 9.135, 99.0]
["2026-09-18T15:46:07.417978+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.451907+00:00", "trade", 9.13, 46.0]
["2026-09-18T15:46:07.459918+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:46:07.460660+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.537701+00:00", "trade", 9.13, 92.0]
["2026-09-18T15:46:07.538404+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.538572+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.540027+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.597156+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:07.788054+00:00", "trade", 9.13, 46.0]
["2026-09-18T15:46:07.856156+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:08.721060+00:00", "trade", 9.1281, 1.0]
["2026-09-18T15:46:08.994690+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:09.044616+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:09.045077+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:09.049989+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:10.145802+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:10.145810+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:10.406376+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:10.432286+00:00", "trade", 9.1388, 1.0]
["2026-09-18T15:46:10.507546+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:11.063337+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:11.150459+00:00", "trade", 9.1362, 300.0]
["2026-09-18T15:46:11.164175+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:12.826780+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:46:13.387491+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:13.387980+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:13.446092+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:13.448941+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:13.450388+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:13.450873+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.152069+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.152585+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.255386+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.278104+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.401838+00:00", "trade", 9.1409, 100.0]
["2026-09-18T15:46:14.415756+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.470909+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.471366+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.498533+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.860936+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:14.973085+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:46:14.973154+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973161+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973168+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973175+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973181+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973196+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973203+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973223+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973596+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973606+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973628+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:14.973691+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:46:14.973691+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:46:14.973691+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:46:14.973692+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:46:14.973692+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973698+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:46:14.973700+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:46:14.973700+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:46:14.973721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973728+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973735+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973776+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973783+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973797+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973886+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973926+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.973977+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.974112+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:46:14.974128+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.974567+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.974584+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.974607+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.974852+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.975297+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:14.977669+00:00", "trade", 9.145, 107.0]
["2026-09-18T15:46:15.077457+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:15.077906+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:15.388445+00:00", "trade", 9.1208, 4.0]
["2026-09-18T15:46:17.684849+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.685623+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.685741+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.686073+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.686080+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.794024+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.895252+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.996681+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:17.996700+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:18.309442+00:00", "trade", 9.1413, 92.0]
["2026-09-18T15:46:18.310126+00:00", "trade", 9.145, 46.0]
["2026-09-18T15:46:18.372842+00:00", "trade", 9.1401, 138.0]
["2026-09-18T15:46:18.379914+00:00", "trade", 9.1413, 92.0]
["2026-09-18T15:46:18.419279+00:00", "trade", 9.1401, 46.0]
["2026-09-18T15:46:18.891753+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:18.891830+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:18.891861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:18.892400+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.107953+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.124847+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.128600+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.281038+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.710214+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.913228+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.965177+00:00", "trade", 9.145, 29.0]
["2026-09-18T15:46:19.965715+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.978906+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:19.994360+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:20.283700+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:20.732023+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:21.158888+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:21.480141+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:21.871924+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.005039+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.142548+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.143048+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.530172+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.530181+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.530757+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.531237+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:22.594551+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:46:22.841776+00:00", "trade", 9.145, 58.0]
["2026-09-18T15:46:23.070826+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:23.315407+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:23.557122+00:00", "trade", 9.14, 13.0]
["2026-09-18T15:46:23.557124+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:23.557583+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:23.557603+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.011060+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.011506+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.011542+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.170378+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.170956+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.171063+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.171112+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.171132+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.171143+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.171561+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.171581+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.477319+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.477574+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.477668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.478277+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.478434+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.478447+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.540687+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.540781+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.541244+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.576362+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.576371+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:46:24.576741+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.576838+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.576845+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.576860+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.576958+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.577311+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.577327+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.577343+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.577763+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.578064+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.605630+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.606089+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.610059+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.611046+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.611083+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.611177+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.611429+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.611527+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:24.793722+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:46:26.625197+00:00", "trade", 9.145, 26.0]
["2026-09-18T15:46:27.334613+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:27.335054+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:27.335512+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:30.858606+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:30.859155+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:30.859553+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:30.859583+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:31.095505+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:31.095617+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:31.095855+00:00", "trade", 9.14, 112.0]
["2026-09-18T15:46:31.096458+00:00", "trade", 9.14, 22.0]
["2026-09-18T15:46:31.096589+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:31.353857+00:00", "trade", 9.1401, 22.0]
["2026-09-18T15:46:31.354663+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:33.715764+00:00", "trade", 9.1261, 1.0]
["2026-09-18T15:46:34.650508+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:35.669075+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:46:35.758027+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:35.758082+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:35.758511+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:35.761211+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:35.778056+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:35.793578+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:46:35.793579+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:46:35.793580+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:46:35.793582+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:46:35.793587+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:46:35.793587+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:46:35.793587+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:46:35.793589+00:00", "trade", 9.14, 20.0]
["2026-09-18T15:46:35.793689+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793696+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793711+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793717+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793724+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793731+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793736+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:46:35.793746+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793755+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793762+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793767+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:46:35.793768+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:46:35.793769+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:46:35.793769+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:35.793770+00:00", "trade", 9.14, 601.0]
["2026-09-18T15:46:35.793772+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793777+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793779+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793786+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793787+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793828+00:00", "trade", 9.14, 22.0]
["2026-09-18T15:46:35.793833+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793871+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793878+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793892+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.793908+00:00", "trade", 9.14, 38.0]
["2026-09-18T15:46:35.794092+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.794161+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.794339+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.794355+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.794510+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.795203+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:35.795216+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:36.153246+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:36.153317+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:36.153342+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:36.197836+00:00", "trade", 9.1301, 300.0]
["2026-09-18T15:46:36.552066+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:36.552093+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:37.180317+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:37.180774+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.140644+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.141097+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.141120+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.141552+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.141578+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.142027+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.145169+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.203919+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.321936+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.321946+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.321969+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.321985+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.345063+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.445719+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.446629+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.446936+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.447392+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.447400+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.447607+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.750365+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.750401+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:40.843679+00:00", "trade", 9.1258, 24.0]
["2026-09-18T15:46:41.233234+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.233630+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.234097+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.237342+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.237815+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.238109+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.238568+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.623052+00:00", "trade", 9.1399, 300.0]
["2026-09-18T15:46:41.623756+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.739474+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.739945+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.740382+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:41.745858+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.172423+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.172863+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.172920+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.172927+00:00", "trade", 9.15, 2.0]
["2026-09-18T15:46:42.172937+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.172941+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.172956+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.172986+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.173047+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.173289+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.173409+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.173974+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.174172+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.174184+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.174630+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.250135+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:46:42.277642+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:46:42.278452+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:42.278458+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:42.278465+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:42.278471+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:46:42.278472+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:42.278480+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:46:42.278481+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:46:42.278483+00:00", "trade", 9.13, 30.0]
["2026-09-18T15:46:42.278519+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.278909+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.278934+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.278960+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:46:42.278963+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.278964+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:46:42.279066+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.279087+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.280007+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.294769+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.298482+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:46:42.299256+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:42.321836+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:43.671873+00:00", "trade", 9.1316, 87.0]
["2026-09-18T15:46:45.374906+00:00", "trade", 9.14, 3.0]
["2026-09-18T15:46:45.379272+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:45.379398+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:45.379868+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:46.681979+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:46.682178+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:46.682418+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:46.682861+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:47.600064+00:00", "trade", 9.135, 75.0]
["2026-09-18T15:46:49.642875+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.642955+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.643733+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.670238+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.670251+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.670532+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.670550+00:00", "trade", 9.135, 24.0]
["2026-09-18T15:46:49.670603+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.671065+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.671321+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.671336+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.671352+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.678763+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.678877+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.678970+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.683116+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.699549+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.702233+00:00", "trade", 9.135, 10.0]
["2026-09-18T15:46:49.703011+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:49.712347+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:50.391663+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:50.568976+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.221410+00:00", "trade", 9.131, 300.0]
["2026-09-18T15:46:51.372801+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.376531+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.377021+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.377359+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.378077+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.380588+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.518174+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.518357+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:51.518795+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.028740+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.029196+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.029222+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.029708+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.379269+00:00", "trade", 9.1328, 11.0]
["2026-09-18T15:46:52.380661+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.381291+00:00", "trade", 9.1328, 3.0]
["2026-09-18T15:46:52.382001+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.385745+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.386218+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.386755+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.402817+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.402905+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.418407+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.418425+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:52.612700+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:46:56.152597+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:56.153111+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:56.153579+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:56.160421+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:46:56.812651+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:57.185422+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:58.749161+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:58.749354+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.132174+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.161914+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.161967+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.244467+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.264460+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.470160+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.470167+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.470591+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.471035+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.641075+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:46:59.742598+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:00.123939+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:00.229151+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:00.261376+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:00.565169+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:00.654398+00:00", "trade", 9.135, 150.0]
["2026-09-18T15:47:00.658013+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:00.760211+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:00.903040+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.000310+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.000763+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.012020+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.284803+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.284811+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.335640+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.386172+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.789827+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:01.843953+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:02.170135+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:02.271783+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:02.291561+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:02.292027+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:02.320002+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:02.368999+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:02.369469+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:03.315061+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:47:03.606661+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:03.703003+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:47:03.703065+00:00", "trade", 9.14, 4.0]
["2026-09-18T15:47:03.703128+00:00", "trade", 9.14, 41.0]
["2026-09-18T15:47:03.767953+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:06.434586+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:06.528700+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:06.619286+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:07.592421+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:07.813253+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:08.557311+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:08.575087+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:08.676477+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:08.755064+00:00", "trade", 9.1263, 1.0]
["2026-09-18T15:47:09.616549+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:09.720862+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:09.721320+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:09.756443+00:00", "trade", 9.126, 1.0]
["2026-09-18T15:47:09.946254+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:10.305606+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:10.805468+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:10.933302+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:10.933906+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:11.251673+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:11.252531+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:11.252559+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:47:11.473895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:11.474334+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:11.587335+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:11.822455+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:11.943288+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:12.016771+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:12.627791+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:12.685402+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:12.685762+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:47:12.685895+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:12.685930+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:47:12.685942+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:47:12.686206+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:12.686345+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:13.048313+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:13.377176+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:13.377318+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:13.920666+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:13.920674+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:15.171077+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:47:15.171914+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:15.601503+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:15.601913+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:15.602354+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:15.673309+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:15.704703+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:15.705166+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:16.033472+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:47:16.074644+00:00", "trade", 9.135, 17.0]
["2026-09-18T15:47:16.824645+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:16.926678+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:16.941614+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:16.942070+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:17.157084+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:17.157567+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:17.187342+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:17.328562+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:47:18.115554+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:18.117108+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:20.675202+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:20.675223+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:21.073576+00:00", "trade", 9.1367, 400.0]
["2026-09-18T15:47:22.024153+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:22.024972+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:22.668962+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:23.485303+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:47:23.485319+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:47:23.485716+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:23.485767+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:23.506036+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:47:23.688070+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:23.698524+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:24.032763+00:00", "trade", 9.135, 40.0]
["2026-09-18T15:47:24.135075+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:47:24.458743+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:47:24.458744+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:47:24.458745+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:47:24.458748+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:47:24.458775+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:47:24.458798+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:47:24.458833+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:47:24.458895+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458903+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458924+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458930+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458936+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458944+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458951+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458958+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458966+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458973+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458979+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.458986+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459005+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459012+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459023+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459081+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459087+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459094+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459103+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459130+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:47:24.459130+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:47:24.459180+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:47:24.459182+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:47:24.459182+00:00", "trade", 9.14, 13.0]
["2026-09-18T15:47:24.459186+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:47:24.459186+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459187+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:47:24.459280+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459280+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459288+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459295+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459303+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459319+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459334+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459342+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459358+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459372+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459404+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459461+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459532+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:47:24.459651+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.459666+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.461268+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.461668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:24.466854+00:00", "trade", 9.145, 72.0]
["2026-09-18T15:47:24.466923+00:00", "trade", 9.145, 180.0]
["2026-09-18T15:47:27.611634+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:29.729032+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:47:31.242149+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:31.242180+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:31.242369+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:31.291089+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:31.588296+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:31.588374+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:32.025235+00:00", "trade", 9.1347, 100.0]
["2026-09-18T15:47:32.774936+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:33.356838+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:33.356850+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:33.356953+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:33.357014+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:33.855968+00:00", "trade", 9.145, 37.0]
["2026-09-18T15:47:34.054185+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:47:34.054657+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.055254+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.153092+00:00", "trade", 9.14, 1.0]
["2026-09-18T15:47:34.278618+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.292855+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.376789+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.395101+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.395195+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.395658+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.395670+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:34.395964+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:35.242719+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.337535+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.337888+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.340590+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.340751+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.341037+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.349590+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.350958+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.358154+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.358615+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.382345+00:00", "trade", 9.1345, 36.0]
["2026-09-18T15:47:36.383104+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.499591+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:36.786096+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.234798+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.235674+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.235684+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.235696+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.504045+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.504301+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.504317+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.504518+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.504570+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.505067+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.505363+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.505515+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:37.505964+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.517945+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.518051+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.518173+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.518215+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.520138+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.562499+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.562595+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.735851+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.735890+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.735900+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.736123+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.736176+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.866934+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.963330+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.963546+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:38.963579+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:39.371873+00:00", "trade", 9.1414, 40.0]
["2026-09-18T15:47:39.373615+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:39.378447+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.009087+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.009583+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.442987+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:47:40.443769+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.678218+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.678249+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.678323+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.678710+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.689864+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:40.773401+00:00", "trade", 9.1373, 38.0]
["2026-09-18T15:47:41.861145+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:47:43.119947+00:00", "trade", 9.145, 80.0]
["2026-09-18T15:47:43.680178+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:47:43.680669+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:44.005708+00:00", "trade", 9.1254, 1.0]
["2026-09-18T15:47:46.447000+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.447472+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.528640+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.529135+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.529774+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.558251+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.558390+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.558561+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.558587+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.585572+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.586918+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.586968+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.588462+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.597010+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.597475+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.641971+00:00", "trade", 9.1499, 123.0]
["2026-09-18T15:47:46.642667+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.643161+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.645921+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.653133+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.653165+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.653612+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.681367+00:00", "trade", 9.15, 59.0]
["2026-09-18T15:47:46.682060+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:46.685334+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.061763+00:00", "trade", 9.145, 120.0]
["2026-09-18T15:47:47.062463+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.062922+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.063326+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.063861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.713202+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.713351+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.713391+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.713675+00:00", "trade", 9.15, 3.0]
["2026-09-18T15:47:47.713870+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.723771+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.744450+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.745123+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:47.754047+00:00", "trade", 9.15, 3.0]
["2026-09-18T15:47:47.940783+00:00", "trade", 9.1499, 50.0]
["2026-09-18T15:47:47.944694+00:00", "trade", 9.15, 59.0]
["2026-09-18T15:47:49.039065+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:49.939500+00:00", "trade", 9.1227, 34.0]
["2026-09-18T15:47:49.940984+00:00", "trade", 9.1227, 2.0]
["2026-09-18T15:47:50.361436+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:50.361836+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:50.371796+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:51.762094+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:51.892012+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:51.961551+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:47:51.962009+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:51.974323+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:51.974680+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:51.975046+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.009570+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.348120+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.348673+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.350336+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.461695+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.463149+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.490095+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:47:52.490473+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:52.490524+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.057918+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.058396+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.058655+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.060008+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.060474+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.060487+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.060923+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.485928+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.486568+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:53.970870+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:54.231460+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:54.497273+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:54.500482+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:54.674868+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:47:54.815088+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:54.815528+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.760688+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.761065+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.761141+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.761602+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.821870+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:47:55.822563+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.822571+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.842824+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:55.843279+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:56.361351+00:00", "trade", 9.1332, 100.0]
["2026-09-18T15:47:56.449464+00:00", "trade", 9.145, 39.0]
["2026-09-18T15:47:56.454276+00:00", "trade", 9.1499, 1.0]
["2026-09-18T15:47:57.516297+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:57.517326+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:57.573449+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:58.695020+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:58.695600+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.494701+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.495269+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.495307+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.495586+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.507964+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.508167+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.519387+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.519984+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.720070+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:47:59.985651+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.036846+00:00", "trade", 9.15, 5.0]
["2026-09-18T15:48:00.053265+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.125339+00:00", "trade", 9.1497, 500.0]
["2026-09-18T15:48:00.126047+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.842377+00:00", "trade", 9.145, 52.0]
["2026-09-18T15:48:00.842450+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.843145+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.843609+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.843706+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.843803+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.845235+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.896000+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.896053+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:00.913425+00:00", "trade", 9.145, 50.0]
["2026-09-18T15:48:00.914212+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.087159+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.099285+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.151690+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.561971+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.782061+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.814102+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.968786+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.989957+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:01.990405+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:02.393270+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:02.497273+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:03.474814+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:03.549689+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:48:03.550148+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:03.550183+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:03.550489+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:03.552046+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:03.552495+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:04.936861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:04.938627+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:04.938652+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:04.938674+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:04.996265+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:06.014531+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:06.067193+00:00", "trade", 9.145, 2.0]
["2026-09-18T15:48:06.133757+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:48:06.134361+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:06.166120+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:06.293972+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:06.921163+00:00", "trade", 9.145, 198.0]
["2026-09-18T15:48:06.921854+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:07.541260+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:07.568302+00:00", "trade", 9.145, 20.0]
["2026-09-18T15:48:07.568983+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:09.817664+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:09.817678+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:10.064524+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:10.067159+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:10.232030+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:10.234751+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:10.660049+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:10.660602+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:10.775401+00:00", "trade", 9.1476, 12.0]
["2026-09-18T15:48:11.257004+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:11.795819+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:12.220059+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:48:12.220610+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:12.222986+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:12.223325+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:12.277090+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:12.996244+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:12.997217+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:12.998162+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:14.520200+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:16.436309+00:00", "trade", 9.1401, 10000.0]
["2026-09-18T15:48:16.436933+00:00", "trade", 9.1401, 80.0]
["2026-09-18T15:48:16.436994+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:16.437041+00:00", "trade", 9.14, 7.0]
["2026-09-18T15:48:16.437347+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:16.437448+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:16.441183+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:16.445738+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:16.627796+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.045202+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.045765+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.062270+00:00", "trade", 9.145, 475.0]
["2026-09-18T15:48:17.062948+00:00", "trade", 9.145, 9.0]
["2026-09-18T15:48:17.063235+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.063284+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.063319+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.074782+00:00", "trade", 9.145, 81.0]
["2026-09-18T15:48:17.074839+00:00", "trade", 9.145, 180.0]
["2026-09-18T15:48:17.075499+00:00", "trade", 9.145, 30.0]
["2026-09-18T15:48:17.341587+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.341610+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.342078+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:17.451681+00:00", "trade", 9.1257, 1.0]
["2026-09-18T15:48:18.075501+00:00", "trade", 9.14, 12.0]
["2026-09-18T15:48:18.386117+00:00", "trade", 9.145, 132.0]
["2026-09-18T15:48:19.075521+00:00", "trade", 9.145, 14.0]
["2026-09-18T15:48:19.224701+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:19.225160+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:19.252448+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:19.252501+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:19.279333+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:20.075500+00:00", "trade", 9.145, 16.0]
["2026-09-18T15:48:20.269194+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:21.075528+00:00", "trade", 9.145, 12.0]
["2026-09-18T15:48:21.687495+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:48:21.755133+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:22.075505+00:00", "trade", 9.145, 13.0]
["2026-09-18T15:48:22.081832+00:00", "trade", 9.145, 5.0]
["2026-09-18T15:48:22.082898+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:23.075486+00:00", "trade", 9.145, 14.0]
["2026-09-18T15:48:23.195413+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:23.195868+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:23.231975+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:23.312785+00:00", "trade", 9.145, 4.0]
["2026-09-18T15:48:24.075587+00:00", "trade", 9.145, 14.0]
["2026-09-18T15:48:25.380074+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:25.380081+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:25.380549+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:27.772023+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:27.772049+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:27.772421+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:27.773327+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:27.773783+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:28.693330+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:28.697067+00:00", "trade", 9.145, 2.0]
["2026-09-18T15:48:28.812710+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:28.917710+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:29.011801+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:29.653215+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:29.653674+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:29.654149+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:30.129006+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:30.382697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:30.383598+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:48:30.383840+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:30.383995+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:30.502016+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:30.502431+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:30.811460+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:31.005862+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:32.559345+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:48:32.559754+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:32.559813+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:32.559940+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:32.560379+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:32.907186+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:33.353869+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:33.832353+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:33.926876+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:33.927130+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:33.927393+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:33.932966+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:34.371628+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:34.372121+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:34.384719+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:35.537226+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:36.268782+00:00", "trade", 9.1382, 50.0]
["2026-09-18T15:48:37.152010+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.152345+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.152564+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.446907+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.446985+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.447730+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.485785+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.905450+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:37.906024+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:38.119463+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:38.119515+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:38.188451+00:00", "trade", 9.1413, 5.0]
["2026-09-18T15:48:38.211401+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:48:38.211402+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:48:38.211808+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:48:38.211810+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:48:38.211811+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:48:38.211821+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:48:38.211896+00:00", "trade", 9.15, 48.0]
["2026-09-18T15:48:38.211896+00:00", "trade", 9.15, 29.0]
["2026-09-18T15:48:38.211899+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:48:38.211900+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:48:38.211900+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:48:38.211903+00:00", "trade", 9.15, 13.0]
["2026-09-18T15:48:38.211904+00:00", "trade", 9.15, 60.0]
["2026-09-18T15:48:38.211907+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:48:38.211912+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:48:38.211919+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:48:38.211930+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:48:38.211931+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:48:38.211932+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211933+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:48:38.211933+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211939+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211946+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211966+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211972+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211980+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211988+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.211990+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:48:38.211995+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212001+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212007+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212013+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212031+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212039+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212102+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212144+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212212+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212548+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212628+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.212638+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.213398+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.213442+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.213875+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.215953+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.216629+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.234023+00:00", "trade", 9.155, 108.0]
["2026-09-18T15:48:38.239350+00:00", "trade", 9.15, 11.0]
["2026-09-18T15:48:38.312518+00:00", "trade", 9.15, 7.0]
["2026-09-18T15:48:38.317132+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:38.317741+00:00", "trade", 9.15, 7.0]
["2026-09-18T15:48:38.929786+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.059580+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.059592+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.154443+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.160199+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.313243+00:00", "trade", 9.15, 4.0]
["2026-09-18T15:48:39.792625+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.809917+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.971852+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:39.972686+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:40.138030+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:40.138058+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:40.242335+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:40.302258+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:40.403868+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:40.508812+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:41.184316+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:41.184777+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:41.286715+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:41.379456+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:41.730730+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:42.238810+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:42.411469+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:42.537531+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:42.867895+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:43.679808+00:00", "trade", 9.1324, 100.0]
["2026-09-18T15:48:45.710074+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:45.710104+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:45.810662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:45.811163+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:45.913018+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:45.958689+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:46.282751+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:46.377456+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:46.438403+00:00", "trade", 9.1484, 23.0]
["2026-09-18T15:48:46.723759+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:46.750328+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:46.878360+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:48:46.878733+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:48:47.624026+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:48:48.562563+00:00", "trade", 9.1248, 1.0]
["2026-09-18T15:48:49.246096+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:49.255725+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:49.421181+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:49.511558+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:49.868432+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:49.870958+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:49.871404+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:49.889885+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.222752+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.222783+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.370424+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.413089+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.514177+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.528924+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.529391+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:50.705698+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.390627+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.390636+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.491457+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.551647+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.654730+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.659435+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.848005+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.848471+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:51.954949+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:52.000114+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:52.103817+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:52.128437+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:52.472294+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:52.828498+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:52.973100+00:00", "trade", 9.155, 135.0]
["2026-09-18T15:48:53.110805+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:48:53.324957+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:53.324969+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:53.429221+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:53.499504+00:00", "trade", 9.1412, 18.0]
["2026-09-18T15:48:53.500983+00:00", "trade", 9.1412, 8.0]
["2026-09-18T15:48:53.520559+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:53.623691+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:53.749958+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:54.178602+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:54.179040+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:54.280667+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:54.495777+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:54.511649+00:00", "trade", 9.155, 3.0]
["2026-09-18T15:48:55.800336+00:00", "trade", 9.1425, 8.0]
["2026-09-18T15:48:55.830156+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:55.834941+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.713201+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.713207+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.713470+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.713680+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.715691+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:48:56.739107+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:48:56.739743+00:00", "trade", 9.155, 9.0]
["2026-09-18T15:48:56.739863+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.739877+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.740340+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.877364+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:48:56.938972+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.939452+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:56.940208+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:48:59.567098+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:00.009694+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:00.010168+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:01.873820+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:01.873896+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:01.874277+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:01.874361+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:01.874820+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:01.875261+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:01.878743+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:02.021553+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:02.022296+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:02.121865+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:04.600089+00:00", "trade", 9.1319, 100.0]
["2026-09-18T15:49:04.600925+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:04.601785+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:04.602226+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:06.714856+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:49:08.183467+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.183747+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.183807+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.184203+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.184285+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.186752+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.188576+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.198315+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.198766+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.198773+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.277662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.557792+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:49:08.573272+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:08.798359+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:09.026990+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:09.150664+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:09.581083+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:49:10.282183+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:10.282957+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:10.408772+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:10.408809+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:11.664711+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.009929+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.011390+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.012178+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.012201+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.766249+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.766280+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.766691+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:12.862144+00:00", "trade", 9.1317, 100.0]
["2026-09-18T15:49:14.445055+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:14.445533+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:14.445996+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:14.453405+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:14.454375+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:14.454830+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:15.353070+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:15.536199+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:16.440405+00:00", "trade", 9.1551, 5.0]
["2026-09-18T15:49:16.569578+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:16.569807+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:16.569814+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:16.570072+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:16.570810+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:17.202857+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:17.202875+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:17.205416+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:17.215538+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:17.611248+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:17.639830+00:00", "trade", 9.16, 4.0]
["2026-09-18T15:49:18.265667+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.265951+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.266096+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.266543+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.554140+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.554682+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.633593+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.634035+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.673245+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.673262+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.673696+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.673985+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.997322+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:18.997385+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.147136+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.152514+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.214287+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.214789+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.480374+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.687003+00:00", "trade", 9.16, 17.0]
["2026-09-18T15:49:19.687735+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.687812+00:00", "trade", 9.155, 187.0]
["2026-09-18T15:49:19.688485+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.688571+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.688986+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.689036+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.700750+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.702326+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:19.703084+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:21.277319+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:21.277328+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:21.277807+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:21.592532+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:21.592670+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:21.645818+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:22.072920+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:49:22.073683+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:22.073693+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:22.073743+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:22.073767+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:22.073782+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:22.073899+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:22.074354+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:23.287620+00:00", "trade", 9.1236, 1.0]
["2026-09-18T15:49:25.180529+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:49:26.773376+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:49:28.163133+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:29.378238+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:29.399776+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:29.399970+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:29.492864+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:29.493617+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:30.438555+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:30.439225+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:31.827327+00:00", "trade", 9.1583, 600.0]
["2026-09-18T15:49:31.828020+00:00", "trade", 9.155, 6.0]
["2026-09-18T15:49:35.080351+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:35.080756+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:49:35.081304+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:35.081318+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:35.183091+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:35.434791+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:35.758281+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:35.810450+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:36.343762+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:49:38.383234+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:49:38.383988+00:00", "trade", 9.155, 8.0]
["2026-09-18T15:49:38.386293+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:49:39.135016+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:49:39.720118+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:49:39.905407+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:39.905862+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:40.323860+00:00", "trade", 9.155, 14.0]
["2026-09-18T15:49:42.665693+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.666072+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.666114+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.666467+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.666677+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.769905+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.769973+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.770052+00:00", "trade", 9.155, 125.0]
["2026-09-18T15:49:42.770394+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.770740+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:49:42.770749+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.770803+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:42.770906+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:43.053661+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:49:43.053661+00:00", "trade", 9.155, 9.0]
["2026-09-18T15:49:43.508589+00:00", "trade", 9.152, 90.0]
["2026-09-18T15:49:44.268659+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:44.269148+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:44.660307+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:44.660757+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.445557+00:00", "trade", 9.155, 30.0]
["2026-09-18T15:49:45.446239+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:49:45.446949+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.446982+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.447088+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.447102+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.447606+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.474150+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.929968+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:45.930659+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:46.436338+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:49:46.439359+00:00", "trade", 9.1313, 100.0]
["2026-09-18T15:49:46.442406+00:00", "trade", 9.1559, 17.0]
["2026-09-18T15:49:46.467681+00:00", "trade", 9.155, 800.0]
["2026-09-18T15:49:46.468363+00:00", "trade", 9.15, 5.0]
["2026-09-18T15:49:46.471285+00:00", "trade", 9.155, 800.0]
["2026-09-18T15:49:46.485855+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:49:47.422744+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:49:47.423142+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:49:47.423866+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439253+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:49:47.439255+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:49:47.439256+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439257+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:49:47.439262+00:00", "trade", 9.16, 174.0]
["2026-09-18T15:49:47.439262+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:49:47.439264+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439264+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:49:47.439296+00:00", "trade", 9.16, 97.0]
["2026-09-18T15:49:47.439320+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439325+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:49:47.439329+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439330+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439333+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:49:47.439334+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:49:47.439339+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439340+00:00", "trade", 9.16, 18.0]
["2026-09-18T15:49:47.439341+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:49:47.439362+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439369+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439389+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439395+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439401+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439408+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439414+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:49:47.439415+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439421+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439429+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:49:47.439429+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439443+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439458+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439464+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439471+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439478+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439484+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439491+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439498+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439504+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:47.439505+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439511+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439518+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439527+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439533+00:00", "trade", 9.16, 1314.0]
["2026-09-18T15:49:47.439542+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439549+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439555+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439561+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439568+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439574+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439600+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439615+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439621+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439628+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439635+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439641+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439656+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439657+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439667+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439668+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439673+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439685+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:47.439706+00:00", "trade", 9.16, 99.0]
["2026-09-18T15:49:47.439719+00:00", "trade", 9.16, 35.0]
["2026-09-18T15:49:47.439747+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:49:47.439754+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:49:47.439754+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439754+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:49:47.439754+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:49:47.439758+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439759+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439761+00:00", "trade", 9.16, 13.0]
["2026-09-18T15:49:47.439763+00:00", "trade", 9.16, 144.0]
["2026-09-18T15:49:47.439763+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:49:47.439763+00:00", "trade", 9.16, 13.0]
["2026-09-18T15:49:47.439767+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:49:47.439771+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:49:47.439839+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.439876+00:00", "trade", 9.16, 72.0]
["2026-09-18T15:49:47.439882+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439887+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439891+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439914+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439943+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439966+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439973+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439980+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439992+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.439998+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440051+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440053+00:00", "trade", 9.16, 64.0]
["2026-09-18T15:49:47.440059+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440060+00:00", "trade", 9.1579, 40.0]
["2026-09-18T15:49:47.440073+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440078+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440118+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440125+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440138+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440142+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440204+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440229+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440254+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440268+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440271+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440313+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440547+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.440576+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.441139+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.441408+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:49:47.441881+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.442166+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.443672+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.445239+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.446595+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:47.446954+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:47.449142+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:49:47.467666+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:49:47.485052+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:49:47.740298+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:48.447249+00:00", "trade", 9.165, 11.0]
["2026-09-18T15:49:48.677195+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:48.677214+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:48.677230+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:48.677250+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:48.677319+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:48.677665+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:49:48.741082+00:00", "trade", 9.1633, 10.0]
["2026-09-18T15:49:48.741206+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:49:48.741207+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:49:48.741286+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741294+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741307+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741314+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741328+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741466+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741481+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741488+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741501+00:00", "trade", 9.16, 20.0]
["2026-09-18T15:49:48.741505+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:48.741567+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741621+00:00", "trade", 9.16, 259.0]
["2026-09-18T15:49:48.741669+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741691+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741706+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741712+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741714+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741724+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741731+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741756+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:49:48.741795+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:49:48.741813+00:00", "trade", 9.16, 48.0]
["2026-09-18T15:49:48.741813+00:00", "trade", 9.16, 72.0]
["2026-09-18T15:49:48.741814+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.741815+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:49:48.741815+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:49:48.741914+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.741915+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:49:48.741971+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.741978+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.741985+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.741986+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.741992+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.741999+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742006+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742034+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742054+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742064+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742073+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742092+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742150+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742214+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742274+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742280+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742291+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742349+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742397+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742613+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.742723+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.743027+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.743248+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.743271+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.746453+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:49:48.763532+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:48.766553+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:49:49.091122+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:49.209424+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:49.269407+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:49.742084+00:00", "trade", 9.155, 5.0]
["2026-09-18T15:49:50.213587+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:50.214331+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:50.741869+00:00", "trade", 9.155, 6.0]
["2026-09-18T15:49:51.736587+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:51.742554+00:00", "trade", 9.15, 7.0]
["2026-09-18T15:49:52.321903+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:52.381419+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:52.483958+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:53.804277+00:00", "trade", 9.155, 6.0]
["2026-09-18T15:49:53.842359+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:54.500665+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:54.619817+00:00", "trade", 9.1581, 11.0]
["2026-09-18T15:49:54.621040+00:00", "trade", 9.1581, 2.0]
["2026-09-18T15:49:54.665549+00:00", "trade", 9.155, 24.0]
["2026-09-18T15:49:54.708646+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:54.998200+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:55.742556+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:49:57.292509+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:57.695900+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:57.696362+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:58.649397+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:58.649881+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:58.685020+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:59.600095+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:59.600555+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:49:59.728732+00:00", "trade", 9.1262, 1.0]
["2026-09-18T15:50:00.226989+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:00.228155+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:00.777324+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:00.777868+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:00.778185+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:50:00.778856+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:50:00.877303+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:00.877771+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:00.879335+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.000194+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.000519+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.000619+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.001542+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.025013+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.025071+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.025118+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.041122+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:50:01.041122+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:50:01.041123+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:01.041124+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:50:01.041224+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:50:01.041232+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041239+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041284+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041349+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041355+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041362+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041398+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041481+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041551+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.041744+00:00", "trade", 9.1594, 40.0]
["2026-09-18T15:50:01.041756+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.042128+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.042130+00:00", "trade", 9.1267, 157.0]
["2026-09-18T15:50:01.042229+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.042318+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.042608+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.042679+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.043727+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:50:01.182079+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.212251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.256692+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.760208+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.896482+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.906154+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:01.910251+00:00", "trade", 9.165, 26.0]
["2026-09-18T15:50:02.082860+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.083104+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.088228+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:50:02.088705+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.088712+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.088724+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.089162+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.089190+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.239744+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:50:02.239981+00:00", "trade", 9.1603, 100.0]
["2026-09-18T15:50:02.240054+00:00", "trade", 9.16, 56.0]
["2026-09-18T15:50:02.240232+00:00", "trade", 9.1603, 23.0]
["2026-09-18T15:50:02.240401+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.240470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.240718+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.240964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.241335+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:50:02.241358+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.241360+00:00", "trade", 9.16, 900.0]
["2026-09-18T15:50:02.241803+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:02.241935+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:50:02.241935+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:50:02.241939+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.241956+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242035+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242039+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242051+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242084+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242091+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242330+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242393+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242434+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242522+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242554+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242580+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242605+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242908+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.242921+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.243931+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.258433+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:50:02.258434+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:50:02.259121+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.260400+00:00", "trade", 9.155, 24.0]
["2026-09-18T15:50:02.264044+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.279940+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.333234+00:00", "trade", 9.155, 59.0]
["2026-09-18T15:50:02.339259+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:02.553973+00:00", "trade", 9.1529, 59.0]
["2026-09-18T15:50:02.575130+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:03.074570+00:00", "trade", 9.155, 5000.0]
["2026-09-18T15:50:03.075191+00:00", "trade", 9.1562, 53.0]
["2026-09-18T15:50:03.376991+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:03.648836+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:04.075194+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:04.075220+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:04.075389+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:04.077374+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:04.505308+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:04.796404+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:05.043781+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:05.257535+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:05.997149+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:06.877480+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:06.878398+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.217255+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.763668+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.763800+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764142+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764181+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764197+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764234+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764329+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764387+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764638+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764658+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764709+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.764739+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.765221+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.765731+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.766203+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.766232+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:07.766716+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:08.605385+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:08.605965+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:08.608255+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.241224+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.241708+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.241737+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.242648+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.245444+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.245901+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.251158+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.342791+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.343185+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.343685+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.343701+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.343743+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344061+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344147+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344215+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344246+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344538+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344654+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344683+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344720+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.344997+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.345130+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.345143+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.345592+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.345630+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.346119+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.346478+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.347493+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.347940+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.370878+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.371024+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.371497+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.371533+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.373030+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.373405+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.373521+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.476142+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.476299+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.476808+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.477120+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.477287+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.477568+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.480332+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.481997+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.493939+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.494468+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.494928+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.494968+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.495025+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.495514+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.495872+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.495964+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.496499+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.501295+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.847670+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.848160+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.848160+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.848187+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.850061+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.857609+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.950107+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.950493+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.950960+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.950993+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.953687+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:09.960460+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.051580+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.051738+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.052206+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.052245+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.054790+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.054941+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.154500+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.165628+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.397020+00:00", "trade", 9.16, 7.0]
["2026-09-18T15:50:10.397072+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.397079+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.397094+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.397139+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.397215+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.397221+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.397661+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.400732+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.401137+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.407894+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.408055+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:10.442644+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:11.161753+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:11.219762+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:11.477181+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:11.479197+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.136474+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.137059+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.137120+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.138185+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.337229+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.338683+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.378492+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:50:12.493694+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.495433+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:12.647475+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:13.295630+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:14.059396+00:00", "trade", 9.1329, 100.0]
["2026-09-18T15:50:15.873068+00:00", "trade", 9.155, 30.0]
["2026-09-18T15:50:15.911252+00:00", "trade", 9.155, 60.0]
["2026-09-18T15:50:15.938381+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:50:15.964509+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:50:16.611199+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:16.760352+00:00", "trade", 9.155, 15.0]
["2026-09-18T15:50:16.761217+00:00", "trade", 9.155, 9.0]
["2026-09-18T15:50:17.714093+00:00", "trade", 9.155, 7.0]
["2026-09-18T15:50:18.250431+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:18.250715+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:18.250831+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:18.515870+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:18.910611+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:19.037312+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:19.641682+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.053370+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.059327+00:00", "trade", 9.16, 78.0]
["2026-09-18T15:50:21.059330+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.059793+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.059806+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.060245+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.060256+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.081823+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.450062+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:21.451804+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:22.001798+00:00", "trade", 9.16, 20.0]
["2026-09-18T15:50:22.002496+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:22.102395+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:22.105198+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:22.335633+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:22.336093+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:23.226044+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:23.226635+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:23.565547+00:00", "trade", 9.1533, 1.0]
["2026-09-18T15:50:23.849114+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:24.197349+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:24.238746+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:24.408338+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:24.444050+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:24.836868+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:25.410944+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:27.082559+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:28.037579+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:28.118218+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:29.353536+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:29.371569+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:30.282637+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:50:30.283322+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:50:30.283402+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:30.284023+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:30.596274+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:30.780818+00:00", "trade", 9.1486, 26.0]
["2026-09-18T15:50:30.860670+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:31.234256+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:31.234303+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:31.234709+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:31.513128+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:31.513215+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.152196+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.442566+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.541775+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:50:32.542135+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.542182+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.542244+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.542634+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.542761+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.542974+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.543094+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.543239+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.543689+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.547329+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.596796+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.881030+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.881473+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:32.881489+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:33.062536+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:33.076402+00:00", "trade", 9.1559, 5.0]
["2026-09-18T15:50:33.312142+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:33.313422+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:33.560690+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:33.560873+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:33.655729+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:34.341728+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:34.342204+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:35.786335+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:36.113759+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:37.061885+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:50:37.520012+00:00", "trade", 9.158, 8.0]
["2026-09-18T15:50:37.524621+00:00", "trade", 9.1573, 8.0]
["2026-09-18T15:50:37.525745+00:00", "trade", 9.158, 1.0]
["2026-09-18T15:50:37.543041+00:00", "trade", 9.159, 1.0]
["2026-09-18T15:50:37.546755+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:50:38.783732+00:00", "trade", 9.1599, 500.0]
["2026-09-18T15:50:39.015765+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:50:39.358915+00:00", "trade", 9.1428, 1.0]
["2026-09-18T15:50:39.363490+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:39.363494+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:50:39.363494+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:50:39.363495+00:00", "trade", 9.16, 90.0]
["2026-09-18T15:50:39.363505+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:50:39.363514+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:50:39.363550+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363564+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363571+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363577+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363583+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363590+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363596+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363609+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363914+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:50:39.363948+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:50:39.363950+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:50:39.363950+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.363960+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364020+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:50:39.364075+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364086+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364088+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364115+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364128+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364135+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364142+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364165+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364173+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364187+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364235+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364400+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.364916+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.365392+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.366973+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.367054+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.369006+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.372235+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.378066+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:50:39.389255+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:50:39.407979+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:50:39.419871+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:39.472821+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:40.089630+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:40.089947+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:40.093989+00:00", "trade", 9.165, 24.0]
["2026-09-18T15:50:40.095606+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:40.103168+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:40.105914+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:40.365123+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227222+00:00", "trade", 9.165, 5.0]
["2026-09-18T15:50:41.227223+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:50:41.227304+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227319+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227424+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227432+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227447+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227545+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:50:41.227554+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227889+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227903+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.227983+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.228050+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.228083+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.261764+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:41.725966+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:43.206786+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:43.206856+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:43.206868+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:43.221791+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:43.224895+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:50:43.224899+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:50:43.224969+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:50:43.225366+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:50:43.646926+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:50:43.646930+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:43.777608+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:43.777729+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.213259+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.213509+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.213724+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.213757+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.214181+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.214368+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.214532+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.214579+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.215058+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.215366+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.215509+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.215959+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.218460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.223661+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.462295+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:46.627869+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.236106+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.382957+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.383425+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.383439+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.383470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.383930+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.383964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.384384+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.384396+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.384432+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.384912+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.385199+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.389006+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.392906+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.433436+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.621754+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.769431+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:47.924295+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:48.668446+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:48.668969+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:48.838771+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:49.016974+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:49.017430+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:49.017870+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:49.256954+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:49.344187+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:49.820849+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:49.821317+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:50.320180+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:50.337781+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.088101+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.089029+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.860995+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:50:51.860998+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.861477+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.861500+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.861845+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.862165+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:51.951563+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:52.374961+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:52.957835+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:50:53.029452+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:53.913154+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:53.913634+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:53.914133+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:54.572975+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:54.631919+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:54.781817+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:55.092821+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:55.534747+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:55.536152+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:56.129339+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:57.145919+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:57.616444+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:57.616924+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:57.733792+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:57.734596+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:58.097257+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:59.220149+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:59.220187+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:59.220192+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:50:59.700698+00:00", "trade", 9.1578, 7.0]
["2026-09-18T15:50:59.702262+00:00", "trade", 9.1578, 6.0]
["2026-09-18T15:51:00.765275+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:00.765323+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:00.765527+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:00.765688+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:01.386494+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:01.386597+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:01.481016+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:01.963387+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:02.324729+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:02.325562+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:02.327105+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:02.539314+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:02.614372+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:51:02.614843+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:02.618081+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:02.619504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:03.078402+00:00", "trade", 9.1634, 19.0]
["2026-09-18T15:51:03.079804+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:03.351434+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:03.351849+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:03.357451+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:03.410737+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:03.928160+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:03.971378+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:51:03.976938+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:51:05.036066+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:05.036521+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:05.123774+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:05.124269+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:05.127078+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:06.421072+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:07.460789+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:08.747040+00:00", "trade", 9.1574, 53.0]
["2026-09-18T15:51:08.786062+00:00", "trade", 9.1476, 1.0]
["2026-09-18T15:51:11.069678+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:51:11.069776+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:51:11.070144+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:11.070491+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:11.080643+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:11.081096+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:11.609451+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:12.282432+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:12.282471+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:12.346100+00:00", "trade", 9.1618, 200.0]
["2026-09-18T15:51:12.404191+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:12.529811+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:51:14.038582+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:51:14.038583+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:51:14.038585+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:51:14.038685+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038691+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038698+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038705+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038711+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038725+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038738+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038745+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038828+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038835+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038860+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:51:14.038863+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038867+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:51:14.038870+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:51:14.038871+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038878+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038892+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038898+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.038963+00:00", "trade", 9.17, 3400.0]
["2026-09-18T15:51:14.038963+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.039081+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.039088+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.039106+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.039120+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:51:14.039179+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:51:14.039182+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:51:14.039182+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:51:14.039182+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:51:14.039182+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039229+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039255+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039262+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039266+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039323+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039330+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039337+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039377+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039378+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039423+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039472+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039480+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039489+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039531+00:00", "trade", 9.17, 11.0]
["2026-09-18T15:51:14.039671+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.039695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.040265+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.040703+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.040718+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.040734+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.040745+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.041276+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.043197+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:51:14.043539+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.047218+00:00", "trade", 9.1715, 1.0]
["2026-09-18T15:51:14.047603+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.056692+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.057143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.059900+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.186057+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.201886+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.357215+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:51:14.449434+00:00", "trade", 9.1508, 1.0]
["2026-09-18T15:51:14.532106+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.537488+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:14.789674+00:00", "trade", 9.175, 3000.0]
["2026-09-18T15:51:14.790291+00:00", "trade", 9.1719, 62.0]
["2026-09-18T15:51:14.870923+00:00", "trade", 9.1522, 100.0]
["2026-09-18T15:51:15.044754+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:51:15.076543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:15.187012+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:15.611613+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:15.637277+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:15.638306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:15.996568+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:16.345784+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:16.446599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:16.517957+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.383506+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.383944+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.751584+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:51:18.751989+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.752008+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.752043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.752057+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.752068+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.752081+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.752099+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:18.982352+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:19.699468+00:00", "trade", 9.1619, 56.0]
["2026-09-18T15:51:19.716577+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:51:19.853507+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:19.958344+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.216736+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.231989+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:51:20.276288+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.559453+00:00", "trade", 9.1789, 54.0]
["2026-09-18T15:51:20.560533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.560568+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.560767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.561489+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.579548+00:00", "trade", 9.1799, 109.0]
["2026-09-18T15:51:20.580327+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.594035+00:00", "trade", 9.1799, 119.0]
["2026-09-18T15:51:20.598531+00:00", "trade", 9.1787, 54.0]
["2026-09-18T15:51:20.605074+00:00", "trade", 9.175, 218.0]
["2026-09-18T15:51:20.612600+00:00", "trade", 9.1799, 163.0]
["2026-09-18T15:51:20.975677+00:00", "trade", 9.175, 500.0]
["2026-09-18T15:51:20.976876+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:20.976894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:21.652082+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:51:21.652086+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:21.652577+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:21.652590+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:21.652598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.645980+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.646183+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:51:22.646190+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:51:22.646551+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.646664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.646679+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.646711+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.659594+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.820436+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:22.820897+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:23.340121+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:23.340422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:23.340444+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:23.340582+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:24.214928+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:24.215399+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:25.054331+00:00", "trade", 9.175, 10.0]
["2026-09-18T15:51:25.054480+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:25.055008+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:25.056108+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:25.082118+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:25.092132+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.035898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.035921+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.189695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.189817+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.191001+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.191358+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.200240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.200691+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.561243+00:00", "trade", 9.1338, 100.0]
["2026-09-18T15:51:26.619626+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:26.646570+00:00", "trade", 9.18, 7.0]
["2026-09-18T15:51:27.209018+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:27.697377+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:27.697458+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:29.047403+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:29.111616+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:29.251393+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:29.271892+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:29.459774+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:51:31.511212+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:51:31.511652+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:51:31.511656+00:00", "trade", 9.18, 90.0]
["2026-09-18T15:51:31.511669+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:51:31.511679+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:31.511697+00:00", "trade", 9.18, 20.0]
["2026-09-18T15:51:31.511698+00:00", "trade", 9.18, 80.0]
["2026-09-18T15:51:31.511893+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:51:31.511898+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:51:31.511900+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:51:31.511910+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:51:31.512104+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:31.512112+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:31.512126+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:31.512133+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:31.512153+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:31.512160+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:31.512162+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:51:31.512164+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512165+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:51:31.512165+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:51:31.512165+00:00", "trade", 9.18, 292.0]
["2026-09-18T15:51:31.512167+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512179+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512186+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512231+00:00", "trade", 9.185, 4.0]
["2026-09-18T15:51:31.512259+00:00", "trade", 9.18, 8.0]
["2026-09-18T15:51:31.512260+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:51:31.512319+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512327+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512336+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512343+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512358+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512366+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512372+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512451+00:00", "trade", 9.185, 103.0]
["2026-09-18T15:51:31.512557+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512673+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512703+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.512730+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.513176+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.514821+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.525792+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.526250+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.533400+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.534460+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:51:31.535763+00:00", "trade", 9.185, 41.0]
["2026-09-18T15:51:31.536459+00:00", "trade", 9.185, 24.0]
["2026-09-18T15:51:31.537187+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:31.894980+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:32.529021+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:32.529061+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:32.747082+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:32.803599+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:32.804186+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:32.939397+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:51:33.087329+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:33.087387+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:33.429363+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:33.610559+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:33.611089+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:33.696236+00:00", "trade", 9.18, 27.0]
["2026-09-18T15:51:33.696922+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.022819+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.198620+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.199550+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.199918+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.296186+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.405723+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.405807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.405948+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.995102+00:00", "trade", 9.18, 3000.0]
["2026-09-18T15:51:34.995720+00:00", "trade", 9.1789, 50.0]
["2026-09-18T15:51:34.995808+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:34.995825+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:51:34.996088+00:00", "trade", 9.18, 400.0]
["2026-09-18T15:51:35.071278+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:35.071943+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:35.295797+00:00", "trade", 9.185, 163.0]
["2026-09-18T15:51:35.314263+00:00", "trade", 9.1813, 54.0]
["2026-09-18T15:51:35.315275+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:35.328006+00:00", "trade", 9.1801, 54.0]
["2026-09-18T15:51:35.334548+00:00", "trade", 9.1801, 119.0]
["2026-09-18T15:51:35.347865+00:00", "trade", 9.1801, 109.0]
["2026-09-18T15:51:35.581157+00:00", "trade", 9.1801, 218.0]
["2026-09-18T15:51:35.624502+00:00", "trade", 9.185, 218.0]
["2026-09-18T15:51:35.625192+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:35.625641+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:36.579638+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:37.258560+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:37.421411+00:00", "trade", 9.185, 3.0]
["2026-09-18T15:51:37.815980+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:37.816676+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:38.258109+00:00", "trade", 9.18, 7.0]
["2026-09-18T15:51:38.258581+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:38.258598+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:38.293082+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:38.662952+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:38.978543+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:51:38.978988+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:39.150857+00:00", "trade", 9.185, 70.0]
["2026-09-18T15:51:39.668922+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:40.984870+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:42.773116+00:00", "trade", 9.1658, 17.0]
["2026-09-18T15:51:43.618405+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:43.624703+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:44.637040+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:51:45.094478+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:45.132151+00:00", "trade", 9.18, 204.0]
["2026-09-18T15:51:45.137574+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:51:45.137578+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:51:45.137578+00:00", "trade", 9.18, 400.0]
["2026-09-18T15:51:45.137579+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:51:45.137580+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:45.137582+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:51:45.137585+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:51:45.137587+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:45.137594+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:45.137654+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:51:45.137655+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:51:45.137675+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:51:45.137696+00:00", "trade", 9.18, 151.0]
["2026-09-18T15:51:45.137699+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:51:45.137701+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:45.137701+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:51:45.137780+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137786+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137793+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137813+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137822+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137828+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137842+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137848+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137920+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137941+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.137989+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:51:45.138116+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138184+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138191+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138248+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138256+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138313+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138345+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138359+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138424+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138704+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.138733+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:51:45.139322+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.139420+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.142213+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.143795+00:00", "trade", 9.172, 1196.0]
["2026-09-18T15:51:45.143957+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.144394+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:45.561641+00:00", "trade", 9.1799, 230.0]
["2026-09-18T15:51:46.617622+00:00", "trade", 9.1779, 100.0]
["2026-09-18T15:51:46.746091+00:00", "trade", 9.1578, 100.0]
["2026-09-18T15:51:49.904526+00:00", "trade", 9.1578, 1.0]
["2026-09-18T15:51:50.122365+00:00", "trade", 9.1799, 100.0]
["2026-09-18T15:51:50.994182+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.051014+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.051075+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.323773+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.324224+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.324248+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.324705+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.325161+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.325615+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.338812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.339281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.339297+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.339306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.339916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.759739+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.943292+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.943981+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.944045+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.944341+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.945434+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.945476+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.945920+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.946391+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.946468+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.946481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.946539+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.946840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:51.965347+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.077576+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.078023+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.078124+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.078582+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.079023+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.079052+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.079530+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.079546+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.079652+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.079981+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.088722+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.089010+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.089097+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.089555+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.090596+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.203540+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:51:52.203849+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204124+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204193+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204230+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204251+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204279+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204280+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204293+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204579+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204740+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204893+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.204931+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.205402+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.378904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.379384+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.379419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.379912+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:52.568162+00:00", "trade", 9.179, 100.0]
["2026-09-18T15:51:53.187416+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.187891+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.188486+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.188528+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.188725+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.188806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.188991+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.189003+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.189185+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.189271+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.189749+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:53.201669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:54.401572+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:54.401750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:54.405014+00:00", "trade", 9.18, 21.0]
["2026-09-18T15:51:54.405016+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:51:54.405023+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:51:54.405081+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405088+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405094+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405107+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405115+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405122+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405136+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405143+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405150+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405484+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405495+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405515+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:51:54.405589+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:51:54.405590+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:51:54.405590+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405624+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405632+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405656+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405663+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405671+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405677+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405710+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405718+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405725+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405736+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.405802+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.406018+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.406267+00:00", "trade", 9.1785, 40.0]
["2026-09-18T15:51:54.412131+00:00", "trade", 9.185, 180.0]
["2026-09-18T15:51:54.492965+00:00", "trade", 9.1841, 100.0]
["2026-09-18T15:51:54.607001+00:00", "trade", 9.185, 6.0]
["2026-09-18T15:51:54.910348+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:54.911219+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:55.317617+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:55.318894+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:55.443908+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.071005+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.071014+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.072614+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.072621+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.551965+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.638004+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.679185+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:56.876712+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:57.393734+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:57.393880+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:57.394214+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:58.685217+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:59.089097+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:51:59.713249+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:00.406524+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:00.560650+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:52:00.561102+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:00.561148+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:00.561178+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:00.561234+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:52:00.561440+00:00", "trade", 9.185, 200.0]
["2026-09-18T15:52:00.565810+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:52:01.909349+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:52:01.909492+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:52:01.909595+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:52:01.909898+00:00", "trade", 9.19, 3.0]
["2026-09-18T15:52:02.493040+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.831053+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.831503+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.831988+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.832065+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.832551+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.852176+00:00", "trade", 9.185, 475.0]
["2026-09-18T15:52:02.852854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.853309+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.853762+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:02.879148+00:00", "trade", 9.185, 11.0]
["2026-09-18T15:52:03.354016+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:03.815200+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:04.437858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:04.892768+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:04.893506+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:05.000128+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:05.000647+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:05.398577+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.518464+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.583554+00:00", "trade", 9.19, 4.0]
["2026-09-18T15:52:06.583885+00:00", "trade", 9.19, 10.0]
["2026-09-18T15:52:06.584266+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584288+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584300+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584312+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584321+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584336+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584384+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584392+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584495+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584600+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.584807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.587995+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.636274+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.795706+00:00", "trade", 9.185, 135.0]
["2026-09-18T15:52:06.796205+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:06.796218+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:07.078417+00:00", "trade", 9.1745, 17.0]
["2026-09-18T15:52:07.193104+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:07.194030+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:07.343251+00:00", "trade", 9.185, 3.0]
["2026-09-18T15:52:07.343313+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:52:07.655919+00:00", "trade", 9.1851, 135.0]
["2026-09-18T15:52:07.655951+00:00", "trade", 9.1838, 2865.0]
["2026-09-18T15:52:07.704343+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:52:07.790844+00:00", "trade", 9.185, 286.0]
["2026-09-18T15:52:08.023946+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:52:08.024414+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:08.114433+00:00", "trade", 9.185, 24.0]
["2026-09-18T15:52:08.802016+00:00", "trade", 9.1578, 1.0]
["2026-09-18T15:52:09.067877+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:52:09.068083+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.068085+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.068094+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.068134+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.068158+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.068168+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.068551+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.068599+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:09.105008+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.016723+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.017807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.417679+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.417857+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.417945+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.417956+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.612506+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:10.792216+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:12.068528+00:00", "trade", 9.19, 6.0]
["2026-09-18T15:52:12.068689+00:00", "trade", 9.19, 29.0]
["2026-09-18T15:52:12.462512+00:00", "trade", 9.185, 10.0]
["2026-09-18T15:52:12.920132+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:12.920586+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.127067+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.688556+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918722+00:00", "trade", 9.18, 25.0]
["2026-09-18T15:52:13.918723+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:52:13.918724+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:52:13.918725+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:52:13.918790+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:52:13.918796+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:52:13.918797+00:00", "trade", 9.18, 25.0]
["2026-09-18T15:52:13.918805+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918808+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:52:13.918812+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918818+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918825+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918826+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:52:13.918831+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918837+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918851+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918858+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:52:13.918858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918875+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918889+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918903+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:52:13.918910+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918917+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918924+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918937+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918943+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918949+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918957+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918958+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:52:13.918964+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.918979+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.919055+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.919063+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.919070+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.919076+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.919090+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.919103+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:52:13.919157+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:52:13.919162+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:52:13.919164+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:52:13.919164+00:00", "trade", 9.18, 300.0]
["2026-09-18T15:52:13.919166+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919226+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919321+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919345+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919373+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919380+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919386+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919389+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919393+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919411+00:00", "trade", 9.1839, 40.0]
["2026-09-18T15:52:13.919481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919496+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919503+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919503+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919515+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919563+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919578+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919617+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919629+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919644+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919692+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919766+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:52:13.919898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919933+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919946+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.919968+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.920063+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.920107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.920145+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.920475+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.920941+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.921395+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.922289+00:00", "trade", 9.175, 266.0]
["2026-09-18T15:52:13.923613+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.924408+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.924666+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.927210+00:00", "trade", 9.175, 17.0]
["2026-09-18T15:52:13.939443+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:52:13.953428+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:52:15.457838+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:52:15.463006+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:52:16.263263+00:00", "trade", 9.17, 25.0]
["2026-09-18T15:52:16.263264+00:00", "trade", 9.17, 140.0]
["2026-09-18T15:52:16.263266+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:52:16.263341+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:52:16.263345+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:52:16.263361+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:52:16.263369+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:52:16.263399+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263406+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263413+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263426+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263433+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263480+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:52:16.263631+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263638+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263671+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263691+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:52:16.263726+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:52:16.263728+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:52:16.263728+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:52:16.263730+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:52:16.263730+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263733+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:52:16.263773+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263843+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263854+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263875+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263877+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263882+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263890+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263898+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263905+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263915+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.263970+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264005+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264073+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264087+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264093+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264111+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264155+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264203+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264230+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264270+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264284+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264339+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264375+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264570+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.264591+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.265020+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.265092+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:52:16.265455+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.265469+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.265550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.265557+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.265896+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.266001+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.266753+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.266948+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.268587+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:52:16.270627+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:52:16.270628+00:00", "trade", 9.16, 154.0]
["2026-09-18T15:52:16.270629+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:52:16.270630+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:52:16.270667+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:52:16.270670+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:52:16.270672+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:52:16.270676+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:52:16.270679+00:00", "trade", 9.16, 27.0]
["2026-09-18T15:52:16.270680+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:52:16.270685+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:52:16.270723+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:52:16.270730+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.270736+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.270743+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:16.270751+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270765+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270771+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270777+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270784+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270791+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270797+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270803+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:52:16.270803+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:52:16.270804+00:00", "trade", 9.16, 389.0]
["2026-09-18T15:52:16.270804+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270811+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270824+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270830+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270837+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270920+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270957+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.270963+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.271052+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:52:16.271054+00:00", "trade", 9.16, 144.0]
["2026-09-18T15:52:16.271054+00:00", "trade", 9.16, 256.0]
["2026-09-18T15:52:16.271055+00:00", "trade", 9.16, 118.0]
["2026-09-18T15:52:16.271056+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:52:16.271057+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:16.271058+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:52:16.271058+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271059+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:52:16.271061+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:52:16.271063+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:52:16.271063+00:00", "trade", 9.16, 1000.0]
["2026-09-18T15:52:16.271070+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271113+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271122+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271129+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271163+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271175+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271177+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271184+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271189+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271201+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271215+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271222+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271227+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271243+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271307+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271403+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271421+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271429+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271440+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271447+00:00", "trade", 9.1682, 40.0]
["2026-09-18T15:52:16.271538+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271584+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271678+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271693+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271704+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271726+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.271733+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.272244+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.272250+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.272273+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.274867+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.275376+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.275569+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.277956+00:00", "trade", 9.155, 234.0]
["2026-09-18T15:52:16.282515+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.282574+00:00", "trade", 9.155, 198.0]
["2026-09-18T15:52:16.283835+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.284688+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.285131+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.324245+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.383055+00:00", "trade", 9.16, 518.0]
["2026-09-18T15:52:16.387520+00:00", "trade", 9.1599, 518.0]
["2026-09-18T15:52:16.786787+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.787254+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.797978+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:52:16.798696+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:16.899482+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:17.666181+00:00", "trade", 9.155, 248.0]
["2026-09-18T15:52:17.666277+00:00", "trade", 9.155, 566.0]
["2026-09-18T15:52:17.666900+00:00", "trade", 9.1585, 43.0]
["2026-09-18T15:52:17.679711+00:00", "trade", 9.155, 172.0]
["2026-09-18T15:52:17.835049+00:00", "trade", 9.1731, 13.0]
["2026-09-18T15:52:17.835107+00:00", "trade", 9.1732, 8.0]
["2026-09-18T15:52:17.835124+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:52:19.232556+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:19.233150+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:19.343470+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:19.354322+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:52:19.382340+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:52:19.382402+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382409+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382426+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382441+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382694+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382724+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382835+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382836+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382841+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382862+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382879+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:52:19.382898+00:00", "trade", 9.16, 28.0]
["2026-09-18T15:52:19.382930+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:52:19.382932+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:52:19.382932+00:00", "trade", 9.16, 300.0]
["2026-09-18T15:52:19.382933+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:52:19.382933+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383001+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383008+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383015+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383021+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383052+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383059+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383130+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383164+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383175+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383203+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383213+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383230+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383319+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383435+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383451+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.383589+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.384098+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.384112+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.384140+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.384549+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.387529+00:00", "trade", 9.165, 180.0]
["2026-09-18T15:52:19.388521+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.388806+00:00", "trade", 9.1734, 2.0]
["2026-09-18T15:52:19.388976+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:19.470175+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:20.137140+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:20.849502+00:00", "trade", 9.1612, 1.0]
["2026-09-18T15:52:21.111200+00:00", "trade", 9.1699, 7.0]
["2026-09-18T15:52:23.292349+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:25.323679+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:52:25.327305+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:52:25.327306+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:52:27.018561+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.018580+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.019044+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.101752+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.490699+00:00", "trade", 9.165, 2900.0]
["2026-09-18T15:52:27.491236+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.491318+00:00", "trade", 9.1642, 44.0]
["2026-09-18T15:52:27.491724+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.491973+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.492284+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.492417+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.492875+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.493147+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:52:27.493241+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.493738+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.493750+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.493794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.494185+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.494273+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.494862+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:52:27.496438+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.503152+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.503614+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.599181+00:00", "trade", 9.165, 13800.0]
["2026-09-18T15:52:27.599801+00:00", "trade", 9.165, 123.0]
["2026-09-18T15:52:27.599897+00:00", "trade", 9.165, 60.0]
["2026-09-18T15:52:27.725193+00:00", "trade", 9.16, 2240.0]
["2026-09-18T15:52:27.727372+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:52:27.727374+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:52:27.727938+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.727942+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.728052+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.728054+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.728141+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.728248+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.728269+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.728521+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:52:27.728529+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:52:27.728677+00:00", "trade", 9.1619, 28.0]
["2026-09-18T15:52:27.728782+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:27.728918+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:52:27.728920+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:52:27.728976+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:52:27.729125+00:00", "trade", 9.165, 194.0]
["2026-09-18T15:52:27.744906+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:52:27.745109+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:52:27.745210+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:52:27.745288+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:52:27.747366+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:52:27.749931+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:52:27.750889+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:52:27.751749+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:52:27.751836+00:00", "trade", 9.165, 238.0]
["2026-09-18T15:52:27.757420+00:00", "trade", 9.165, 800.0]
["2026-09-18T15:52:28.014462+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:28.015244+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:28.015687+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:28.043891+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:28.044606+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:30.294222+00:00", "trade", 9.1689, 17.0]
["2026-09-18T15:52:30.366050+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:30.366213+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:30.395534+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:30.395979+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:30.405964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:30.410299+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:30.531471+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:32.338757+00:00", "trade", 9.1614, 320.0]
["2026-09-18T15:52:32.556468+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.134236+00:00", "trade", 9.16, 7.0]
["2026-09-18T15:52:33.134244+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.134715+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.164812+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.524558+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.692621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.693704+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.694083+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.694101+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.694142+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.694597+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.695046+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:33.697372+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:34.567161+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.048955+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.049302+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.049412+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.049863+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.152712+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.153170+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.153217+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:35.640912+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.490710+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.694941+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.697105+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.697563+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.697997+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.717631+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.800206+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.847125+00:00", "trade", 9.165, 84.0]
["2026-09-18T15:52:36.847976+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.848004+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.848991+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.910709+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.911937+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:36.912391+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:37.059759+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:37.059791+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:37.060242+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:37.062772+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:38.786312+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:38.786772+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:38.787114+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:38.787565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:38.819722+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:38.920617+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:38.921077+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:39.562937+00:00", "trade", 9.1699, 447.0]
["2026-09-18T15:52:39.877205+00:00", "trade", 9.1671, 4.0]
["2026-09-18T15:52:40.661618+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.102879+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.103341+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.103789+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.120664+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.123153+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.123631+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.494905+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:41.869355+00:00", "trade", 9.165, 6.0]
["2026-09-18T15:52:41.870156+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:52:42.729571+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:42.734160+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:42.734642+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:42.743447+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:42.744493+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:42.744554+00:00", "trade", 9.16, 196.0]
["2026-09-18T15:52:45.701052+00:00", "trade", 9.16, 20.0]
["2026-09-18T15:52:46.384525+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:46.384982+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:46.418880+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:46.419331+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:47.971458+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:52:48.477244+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:48.846728+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:48.847169+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:48.848700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:49.250309+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:49.251177+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:49.251659+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:49.393587+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:49.393596+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:49.396969+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:50.945556+00:00", "trade", 9.163, 1.0]
["2026-09-18T15:52:51.234211+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:51.234676+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:51.338623+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:51.339104+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:51.609302+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:51.642596+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:52.782751+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:52:53.292313+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:53.292843+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:53.293326+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:54.670774+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:54.674249+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:55.098863+00:00", "trade", 9.16, 7.0]
["2026-09-18T15:52:55.099332+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:55.869120+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:55.869623+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:55.970798+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:56.167114+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:57.746030+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.293460+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.293490+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.293610+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.293938+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.293951+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.294052+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.294371+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.294507+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.295480+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.342136+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:58.716815+00:00", "trade", 9.165, 60.0]
["2026-09-18T15:52:58.936789+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:52:59.356411+00:00", "trade", 9.1601, 237.0]
["2026-09-18T15:52:59.861580+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:00.503104+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:00.503916+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:00.503997+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:00.504417+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:01.519190+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:53:01.519601+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:01.519659+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:01.519668+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:01.520165+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.058402+00:00", "trade", 9.1649, 24.0]
["2026-09-18T15:53:02.178366+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:53:02.178773+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.179228+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.179318+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.565437+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.565923+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.565983+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.566371+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.566380+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.566438+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.566827+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.566851+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.567305+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:02.626454+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:03.013221+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:04.025006+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:04.445767+00:00", "trade", 9.1619, 100.0]
["2026-09-18T15:53:08.055962+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:08.056011+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:08.359231+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:08.750069+00:00", "trade", 9.1627, 1.0]
["2026-09-18T15:53:09.100971+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.214175+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.214638+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.227087+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.370851+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.371360+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.371843+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.406745+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.406779+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:53:09.839057+00:00", "trade", 9.1601, 500.0]
["2026-09-18T15:53:10.933631+00:00", "trade", 9.1605, 116.0]
["2026-09-18T15:53:10.936035+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:53:10.936036+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:53:10.936038+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:53:10.936039+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:53:10.936043+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:53:10.936043+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:53:10.936071+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:53:10.936118+00:00", "trade", 9.16, 140.0]
["2026-09-18T15:53:10.936121+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:53:10.936123+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:53:10.936125+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:53:10.936145+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936157+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936165+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936172+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936185+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936192+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936199+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936212+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936219+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936225+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936232+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936294+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936343+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936353+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:53:10.936446+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:53:10.936448+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:53:10.936448+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936471+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936497+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936565+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936571+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936604+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936619+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936648+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936661+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936794+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:53:10.936795+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936802+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936904+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936912+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.936923+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937044+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937196+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937205+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937228+00:00", "trade", 9.16, 27.0]
["2026-09-18T15:53:10.937236+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937340+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:53:10.937515+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:53:10.937522+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937566+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:53:10.937579+00:00", "trade", 9.16, 73.0]
["2026-09-18T15:53:10.937580+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937666+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937696+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937756+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.937994+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.938033+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.938105+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.938560+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.963181+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.980932+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.982717+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:10.983185+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:11.462127+00:00", "trade", 9.155, 18800.0]
["2026-09-18T15:53:11.466554+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:53:11.466555+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:53:11.467042+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:53:11.467247+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:11.469365+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:53:11.471007+00:00", "trade", 9.15, 25.0]
["2026-09-18T15:53:11.471008+00:00", "trade", 9.15, 154.0]
["2026-09-18T15:53:11.471074+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471082+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471096+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471102+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471109+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471110+00:00", "trade", 9.155, 114.0]
["2026-09-18T15:53:11.471116+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471119+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:53:11.471122+00:00", "trade", 9.15, 27.0]
["2026-09-18T15:53:11.471131+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471132+00:00", "trade", 9.155, 114.0]
["2026-09-18T15:53:11.471145+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471152+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471174+00:00", "trade", 9.155, 572.0]
["2026-09-18T15:53:11.471176+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471185+00:00", "trade", 9.15, 14.0]
["2026-09-18T15:53:11.471194+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:53:11.471194+00:00", "trade", 9.15, 500.0]
["2026-09-18T15:53:11.471194+00:00", "trade", 9.15, 126.0]
["2026-09-18T15:53:11.471194+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:53:11.471203+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471255+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471308+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:11.471337+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:53:11.471338+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:53:11.471425+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:53:11.471448+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471449+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471499+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471509+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471531+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471539+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471614+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471618+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471664+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471709+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471720+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471784+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471841+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471886+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471937+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471944+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.471998+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.472016+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.472202+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.472283+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.472452+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.472565+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.490219+00:00", "trade", 9.15, 24.0]
["2026-09-18T15:53:11.578829+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.579461+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:11.627665+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:12.517074+00:00", "trade", 9.145, 400.0]
["2026-09-18T15:53:12.517557+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:53:12.517624+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:53:12.517646+00:00", "trade", 9.145, 248.0]
["2026-09-18T15:53:12.517721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:12.517781+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:53:12.517781+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:12.517785+00:00", "trade", 9.14, 150.0]
["2026-09-18T15:53:12.517785+00:00", "trade", 9.14, 2707.0]
["2026-09-18T15:53:12.517786+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:53:12.517788+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:12.517795+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:12.517862+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.517870+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.517877+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.517884+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.517904+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518018+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518025+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518027+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518046+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518053+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518057+00:00", "trade", 9.14, 500.0]
["2026-09-18T15:53:12.518063+00:00", "trade", 9.14, 6.0]
["2026-09-18T15:53:12.518071+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518077+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518180+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518217+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:53:12.518247+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518268+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518270+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518277+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518297+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518315+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:12.518350+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:53:12.518351+00:00", "trade", 9.14, 4.0]
["2026-09-18T15:53:12.518367+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:53:12.518369+00:00", "trade", 9.14, 140.0]
["2026-09-18T15:53:12.518369+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:53:12.518370+00:00", "trade", 9.14, 500.0]
["2026-09-18T15:53:12.518370+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518443+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518515+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518522+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518596+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518610+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518685+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518750+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518775+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.518837+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.519041+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.519617+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.520056+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.520068+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.614837+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.619373+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.777298+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:53:12.777314+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:53:12.777314+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.777321+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:53:12.777777+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.777802+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.777811+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.777871+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.777970+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.778239+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.778815+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.778931+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.779267+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.891655+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:12.941684+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:53:13.006298+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:13.007182+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:13.250569+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:13.253437+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:13.392890+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:13.392970+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:14.124595+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:14.166365+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:14.269018+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:14.830731+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:15.293589+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:15.293640+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:15.578605+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:15.961237+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:17.087522+00:00", "trade", 9.1625, 1.0]
["2026-09-18T15:53:17.404778+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:18.326264+00:00", "trade", 9.1377, 21.0]
["2026-09-18T15:53:18.738040+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:18.738093+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:18.746497+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:53:18.841480+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:19.073185+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:21.266663+00:00", "trade", 9.135, 10.0]
["2026-09-18T15:53:21.267173+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:21.379575+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:21.383946+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:53:21.383947+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:53:21.383951+00:00", "trade", 9.14, 26.0]
["2026-09-18T15:53:21.383951+00:00", "trade", 9.14, 150.0]
["2026-09-18T15:53:21.384001+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:21.384016+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:21.384023+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:53:21.384030+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384037+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384043+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384049+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384056+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384062+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384082+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384188+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384194+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384202+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384208+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384215+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384223+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384227+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:53:21.384228+00:00", "trade", 9.14, 14.0]
["2026-09-18T15:53:21.384238+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:53:21.384243+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:53:21.384278+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384387+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384417+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384464+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384468+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384471+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384478+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:53:21.384559+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:53:21.384562+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:53:21.384562+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:53:21.384562+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:53:21.384562+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384563+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384566+00:00", "trade", 9.14, 1200.0]
["2026-09-18T15:53:21.384596+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384736+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384743+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384751+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384766+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384783+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384876+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384938+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384950+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384957+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.384994+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385023+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385036+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385054+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385068+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385199+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385550+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385650+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.385754+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.388752+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.389032+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.480668+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.513145+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.513601+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.558465+00:00", "trade", 9.1499, 116.0]
["2026-09-18T15:53:21.559149+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.559218+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.559354+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:21.586706+00:00", "trade", 9.145, 72.0]
["2026-09-18T15:53:22.678406+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:24.156115+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:53:28.156481+00:00", "trade", 9.15, 12.0]
["2026-09-18T15:53:28.156564+00:00", "trade", 9.15, 136.0]
["2026-09-18T15:53:28.156565+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:53:28.156566+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:53:28.156647+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156655+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156662+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156668+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156674+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156689+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156703+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156822+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156861+00:00", "trade", 9.15, 5.0]
["2026-09-18T15:53:28.156865+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156900+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.156952+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.157068+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.157076+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.157086+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.157101+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:53:28.157127+00:00", "trade", 9.15, 21.0]
["2026-09-18T15:53:28.157163+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:53:28.157166+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:53:28.157166+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:53:28.157166+00:00", "trade", 9.15, 60.0]
["2026-09-18T15:53:28.157167+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.157170+00:00", "trade", 9.15, 126.0]
["2026-09-18T15:53:28.157172+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:53:28.157216+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.157318+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.157460+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.157489+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.157513+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.157608+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.157641+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.158119+00:00", "trade", 9.15, 22.0]
["2026-09-18T15:53:28.158523+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.161662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.161716+00:00", "trade", 9.155, 34.0]
["2026-09-18T15:53:28.171445+00:00", "trade", 9.155, 30.0]
["2026-09-18T15:53:28.774398+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:28.774864+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:29.133110+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:29.133590+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:29.136170+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:29.136629+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:30.655870+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:30.655879+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:30.655911+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:30.656057+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:30.789377+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:31.328523+00:00", "trade", 9.1501, 116.0]
["2026-09-18T15:53:31.374560+00:00", "trade", 9.15, 72.0]
["2026-09-18T15:53:31.427032+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:31.554415+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:31.554934+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:31.728341+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:31.728795+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:31.729340+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:31.794000+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:32.024218+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:53:32.175379+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:32.417812+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:32.417881+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:32.418131+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:53:32.418236+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:32.418851+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:53:32.534796+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:34.524551+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:34.528744+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:35.677860+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:53:35.678406+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:35.678791+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:35.749536+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:36.464872+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:36.669754+00:00", "trade", 9.155, 29.0]
["2026-09-18T15:53:36.669873+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:53:36.669951+00:00", "trade", 9.155, 4.0]
["2026-09-18T15:53:37.384337+00:00", "trade", 9.155, 31.0]
["2026-09-18T15:53:37.643081+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:37.643553+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:37.766102+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:38.376201+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:38.711701+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:38.829782+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:38.923455+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:38.923934+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:38.924746+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:39.041924+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:39.041971+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:39.993880+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:40.041427+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:40.141597+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:40.216370+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:41.486178+00:00", "trade", 9.1628, 50.0]
["2026-09-18T15:53:42.448623+00:00", "trade", 9.1523, 27.0]
["2026-09-18T15:53:42.449292+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:53:44.870392+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:44.870690+00:00", "trade", 9.155, 52.0]
["2026-09-18T15:53:45.011517+00:00", "trade", 9.1619, 1.0]
["2026-09-18T15:53:45.012841+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:45.603674+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:46.235662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:46.792086+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:47.333789+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:47.334602+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:47.334650+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:47.633970+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:47.673834+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:47.674300+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:47.791681+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:48.200229+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:49.930910+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:53:49.931622+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:50.922101+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:50.922155+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:50.922558+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:50.922921+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:51.013326+00:00", "trade", 9.155, 1830.0]
["2026-09-18T15:53:51.013858+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:51.042497+00:00", "trade", 9.1618, 1.0]
["2026-09-18T15:53:51.099094+00:00", "trade", 9.155, 475.0]
["2026-09-18T15:53:51.099684+00:00", "trade", 9.155, 600.0]
["2026-09-18T15:53:51.100134+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:51.102703+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:53:51.102704+00:00", "trade", 9.155, 390.0]
["2026-09-18T15:53:51.103331+00:00", "trade", 9.155, 110.0]
["2026-09-18T15:53:51.395675+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:51.396427+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:51.397414+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:52.070920+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:52.191728+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:54.457609+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:54.459395+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:53:54.459442+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:54.460153+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:54.497881+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:55.506946+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:53:55.618883+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:00.158150+00:00", "trade", 9.155, 2.0]
["2026-09-18T15:54:00.419242+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:54:00.419969+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:00.420470+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:01.116240+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:04.311925+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:04.575959+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:54:04.576468+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:04.736963+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:06.510948+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:06.570602+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:07.938513+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:54:08.765831+00:00", "trade", 9.1615, 1.0]
["2026-09-18T15:54:09.487798+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:09.487838+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:09.487861+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:09.774240+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:12.001853+00:00", "trade", 9.1617, 1.0]
["2026-09-18T15:54:14.492700+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:15.556520+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:54:15.557028+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:15.890403+00:00", "trade", 9.1547, 33.0]
["2026-09-18T15:54:16.358774+00:00", "trade", 9.1425, 33.0]
["2026-09-18T15:54:17.837433+00:00", "trade", 9.1572, 52.0]
["2026-09-18T15:54:17.920139+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925225+00:00", "trade", 9.16, 12.0]
["2026-09-18T15:54:17.925286+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:54:17.925297+00:00", "trade", 9.16, 25.0]
["2026-09-18T15:54:17.925298+00:00", "trade", 9.16, 154.0]
["2026-09-18T15:54:17.925300+00:00", "trade", 9.16, 60.0]
["2026-09-18T15:54:17.925301+00:00", "trade", 9.16, 2707.0]
["2026-09-18T15:54:17.925304+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925305+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:54:17.925305+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:54:17.925307+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:54:17.925318+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925386+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925393+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925399+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925406+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925427+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925518+00:00", "trade", 9.16, 43.0]
["2026-09-18T15:54:17.925538+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925545+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925552+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925559+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925565+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:17.925572+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925579+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925580+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:54:17.925581+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:54:17.925585+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925598+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925605+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925611+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925618+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925625+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925638+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925652+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925659+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925802+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925808+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925826+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925829+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925839+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:17.925894+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:54:17.925895+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:54:17.925896+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:54:17.925898+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.925899+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:54:17.925900+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:54:17.925903+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:54:17.925903+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:54:17.925990+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.926222+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.926281+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.926352+00:00", "trade", 9.165, 101.0]
["2026-09-18T15:54:17.926385+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.926389+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.926783+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.926793+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.926900+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:54:17.926913+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:54:17.927216+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.927515+00:00", "trade", 9.1604, 41.0]
["2026-09-18T15:54:17.927723+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.928698+00:00", "trade", 9.165, 96.0]
["2026-09-18T15:54:17.928761+00:00", "trade", 9.165, 104.0]
["2026-09-18T15:54:17.930486+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.930504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.934920+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:17.950434+00:00", "trade", 9.165, 76.0]
["2026-09-18T15:54:17.958031+00:00", "trade", 9.165, 475.0]
["2026-09-18T15:54:18.019778+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:18.120703+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.114505+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.114526+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.114964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.143835+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:54:19.144236+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.144298+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.144305+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.144358+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.148257+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.148696+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.630010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.630027+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:54:19.633431+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:54:19.633431+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:54:19.633432+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:54:19.633434+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:54:19.633500+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633507+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633520+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633527+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633535+00:00", "trade", 9.16, 14.0]
["2026-09-18T15:54:19.633535+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:54:19.633538+00:00", "trade", 9.16, 17.0]
["2026-09-18T15:54:19.633541+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633555+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633562+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633569+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633590+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633593+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:54:19.633595+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:54:19.633595+00:00", "trade", 9.16, 109.0]
["2026-09-18T15:54:19.633595+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633618+00:00", "trade", 9.16, 111.0]
["2026-09-18T15:54:19.633638+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633644+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633645+00:00", "trade", 9.16, 222.0]
["2026-09-18T15:54:19.633674+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633681+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633688+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633700+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633728+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633742+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633770+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:54:19.633929+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:54:19.633953+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634034+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634041+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634078+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634243+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634405+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634417+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634472+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.634698+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.635072+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.635153+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.635161+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.635517+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.640704+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:54:19.653525+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.733609+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:19.737673+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:54:21.287191+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:54:25.514988+00:00", "trade", 9.15, 250000.0]
["2026-09-18T15:54:25.515610+00:00", "trade", 9.1502, 928.0]
["2026-09-18T15:54:25.515948+00:00", "trade", 9.15, 120.0]
["2026-09-18T15:54:25.515949+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:54:25.515951+00:00", "trade", 9.15, 25.0]
["2026-09-18T15:54:25.515953+00:00", "trade", 9.15, 136.0]
["2026-09-18T15:54:25.515956+00:00", "trade", 9.15, 800.0]
["2026-09-18T15:54:25.515956+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:54:25.515958+00:00", "trade", 9.15, 98.0]
["2026-09-18T15:54:25.515960+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:54:25.516112+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:54:25.516114+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:54:25.516116+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:54:25.516117+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:54:25.516117+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:54:25.516140+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516153+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516160+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516167+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516173+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516180+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516187+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516201+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516216+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516398+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516405+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516423+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516444+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516469+00:00", "trade", 9.15, 2.0]
["2026-09-18T15:54:25.516481+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:54:25.516489+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516490+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:54:25.516492+00:00", "trade", 9.15, 2.0]
["2026-09-18T15:54:25.516492+00:00", "trade", 9.15, 126.0]
["2026-09-18T15:54:25.516492+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:54:25.516493+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516518+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:54:25.516577+00:00", "trade", 9.15, 4.0]
["2026-09-18T15:54:25.516578+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516670+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516678+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516686+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516693+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516697+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516700+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516742+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516754+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516761+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516768+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516780+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516823+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516844+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516904+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.516954+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517012+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517038+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517045+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517066+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517165+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517232+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517353+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517384+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517772+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517826+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:54:25.517828+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:54:25.517829+00:00", "trade", 9.14, 150.0]
["2026-09-18T15:54:25.517831+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:54:25.517908+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.517913+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.517915+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.517921+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.517928+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.517949+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.518135+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:54:25.518139+00:00", "trade", 9.13, 25.0]
["2026-09-18T15:54:25.518139+00:00", "trade", 9.13, 120.0]
["2026-09-18T15:54:25.518140+00:00", "trade", 9.13, 22.0]
["2026-09-18T15:54:25.518143+00:00", "trade", 9.13, 2707.0]
["2026-09-18T15:54:25.518146+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:25.518179+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.518186+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.518199+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.518206+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.518220+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:54:25.518228+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518253+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518274+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518279+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518281+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518296+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518302+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518308+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518313+00:00", "trade", 9.13, 400.0]
["2026-09-18T15:54:25.518315+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518316+00:00", "trade", 9.13, 500.0]
["2026-09-18T15:54:25.518322+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518329+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518362+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518415+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:54:25.518418+00:00", "quote", 9.14, 9.13]
["2026-09-18T15:54:25.518419+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:54:25.518419+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:54:25.518419+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:54:25.518430+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:54:25.518431+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:54:25.518432+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518550+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:25.518561+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518571+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518582+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518589+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518609+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518616+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518623+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518635+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518647+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518667+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:25.518703+00:00", "trade", 9.13, 20.0]
["2026-09-18T15:54:25.518706+00:00", "trade", 9.13, 154.0]
["2026-09-18T15:54:25.518706+00:00", "trade", 9.13, 500.0]
["2026-09-18T15:54:25.518706+00:00", "trade", 9.13, 700.0]
["2026-09-18T15:54:25.518706+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518710+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:25.518715+00:00", "trade", 9.13, 400.0]
["2026-09-18T15:54:25.518715+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518716+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:25.518752+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518786+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518798+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518832+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518883+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:25.518891+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518898+00:00", "trade", 9.13, 900.0]
["2026-09-18T15:54:25.518902+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:25.518911+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:54:25.518912+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.518937+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518941+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518944+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.518964+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:54:25.518966+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.518974+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519002+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519018+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519025+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519086+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519093+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519095+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519108+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519172+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519178+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519210+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519246+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519387+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519415+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519465+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519498+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519508+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.519799+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.520094+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.520199+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.520259+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.529468+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.538937+00:00", "trade", 9.122, 12.0]
["2026-09-18T15:54:25.540108+00:00", "trade", 9.125, 400.0]
["2026-09-18T15:54:25.543471+00:00", "trade", 9.125, 400.0]
["2026-09-18T15:54:25.543635+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.543637+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:54:25.543637+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:25.543638+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:25.543659+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543662+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543666+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543672+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543681+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543687+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543701+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543708+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543723+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543729+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543736+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543884+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543909+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.543922+00:00", "trade", 9.13, 18.0]
["2026-09-18T15:54:25.543953+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:25.544016+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:25.544017+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:25.544017+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544025+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544046+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544086+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544107+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544178+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544208+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544222+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544302+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544324+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544343+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544371+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544383+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544447+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544461+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544563+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.544634+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.545397+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.545991+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:25.548126+00:00", "trade", 9.1224, 8.0]
["2026-09-18T15:54:25.559095+00:00", "trade", 9.132, 20.0]
["2026-09-18T15:54:25.585533+00:00", "trade", 9.13, 20.0]
["2026-09-18T15:54:25.601734+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:54:25.627860+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:54:25.627947+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:54:25.628617+00:00", "trade", 9.135, 38.0]
["2026-09-18T15:54:25.647727+00:00", "trade", 9.135, 121.0]
["2026-09-18T15:54:25.945240+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:26.648358+00:00", "trade", 9.14, 6.0]
["2026-09-18T15:54:26.648389+00:00", "trade", 9.13, 174.0]
["2026-09-18T15:54:26.847538+00:00", "trade", 9.13, 500.0]
["2026-09-18T15:54:26.847539+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:26.847541+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:54:26.847542+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:26.847547+00:00", "trade", 9.13, 48.0]
["2026-09-18T15:54:26.847562+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:26.847567+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:26.847571+00:00", "trade", 9.13, 48.0]
["2026-09-18T15:54:26.847572+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:26.847573+00:00", "trade", 9.13, 49.0]
["2026-09-18T15:54:26.847593+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:26.847593+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:54:26.847672+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:26.847672+00:00", "trade", 9.13, 51.0]
["2026-09-18T15:54:26.847672+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:26.847676+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847683+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847698+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847704+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847711+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847719+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847727+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847757+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847865+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847872+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847883+00:00", "trade", 9.13, 11.0]
["2026-09-18T15:54:26.847890+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847899+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847913+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847931+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:26.847966+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:26.847966+00:00", "trade", 9.13, 154.0]
["2026-09-18T15:54:26.847967+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.847969+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:26.847969+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:26.847993+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848001+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848012+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848069+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848074+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848132+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848148+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848156+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848163+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848184+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848196+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848202+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848217+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848224+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848230+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848237+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848264+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848289+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848317+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848359+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848367+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848370+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848388+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848390+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848432+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848472+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848574+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848624+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848699+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848916+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.848926+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.849309+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.849396+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.850607+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.856094+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.959409+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:26.959851+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.373640+00:00", "trade", 9.121, 60.0]
["2026-09-18T15:54:27.374446+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.374548+00:00", "quote", 9.11, 9.13]
["2026-09-18T15:54:27.374590+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:27.374619+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:27.374633+00:00", "trade", 9.12, 248.0]
["2026-09-18T15:54:27.374641+00:00", "trade", 9.12, 248.0]
["2026-09-18T15:54:27.374663+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.374677+00:00", "trade", 9.12, 210.0]
["2026-09-18T15:54:27.374696+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:54:27.374701+00:00", "trade", 9.12, 148.0]
["2026-09-18T15:54:27.374704+00:00", "trade", 9.12, 292.0]
["2026-09-18T15:54:27.374705+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:54:27.374714+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374728+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374735+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374741+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374747+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:27.374748+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374754+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374776+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374782+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374789+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374795+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374802+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374815+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374821+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374853+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374871+00:00", "trade", 9.12, 248.0]
["2026-09-18T15:54:27.374912+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374918+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374923+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:27.374931+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374937+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374944+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.374947+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.374953+00:00", "trade", 9.12, 163.0]
["2026-09-18T15:54:27.374953+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374957+00:00", "trade", 9.12, 37.0]
["2026-09-18T15:54:27.374959+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:54:27.374961+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374967+00:00", "trade", 9.12, 54.0]
["2026-09-18T15:54:27.374967+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:54:27.374967+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374974+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374981+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.374987+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.374988+00:00", "trade", 9.12, 24.0]
["2026-09-18T15:54:27.375000+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375003+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:54:27.375007+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375011+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.375015+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:27.375016+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375023+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375024+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.375029+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375030+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375036+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375038+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375045+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375050+00:00", "trade", 9.12, 60.0]
["2026-09-18T15:54:27.375052+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375055+00:00", "trade", 9.12, 119.0]
["2026-09-18T15:54:27.375058+00:00", "trade", 9.12, 61.0]
["2026-09-18T15:54:27.375059+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375061+00:00", "trade", 9.12, 291.0]
["2026-09-18T15:54:27.375064+00:00", "trade", 9.12, 62.0]
["2026-09-18T15:54:27.375068+00:00", "trade", 9.12, 81.0]
["2026-09-18T15:54:27.375073+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375078+00:00", "trade", 9.12, 61.0]
["2026-09-18T15:54:27.375083+00:00", "trade", 9.12, 248.0]
["2026-09-18T15:54:27.375092+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375092+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375099+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375110+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375117+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375124+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375140+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375147+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375162+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375183+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375190+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375192+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375196+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375203+00:00", "trade", 9.12, 248.0]
["2026-09-18T15:54:27.375212+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375212+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375214+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.375215+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.375218+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375225+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375232+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375237+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:54:27.375238+00:00", "trade", 9.12, 88.0]
["2026-09-18T15:54:27.375240+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375247+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375249+00:00", "trade", 9.12, 146.0]
["2026-09-18T15:54:27.375251+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.375254+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375254+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375269+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375276+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375282+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.375289+00:00", "trade", 9.12, 24.0]
["2026-09-18T15:54:27.375291+00:00", "trade", 9.12, 76.0]
["2026-09-18T15:54:27.375294+00:00", "trade", 9.12, 124.0]
["2026-09-18T15:54:27.375298+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:27.375298+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:27.375301+00:00", "trade", 9.12, 146.0]
["2026-09-18T15:54:27.375301+00:00", "trade", 9.12, 138.0]
["2026-09-18T15:54:27.375301+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:27.375302+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375304+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375305+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:54:27.375307+00:00", "trade", 9.12, 53.0]
["2026-09-18T15:54:27.375309+00:00", "trade", 9.12, 300.0]
["2026-09-18T15:54:27.375310+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:27.375310+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375312+00:00", "trade", 9.12, 95.0]
["2026-09-18T15:54:27.375329+00:00", "trade", 9.12, 124.0]
["2026-09-18T15:54:27.375329+00:00", "trade", 9.12, 552.0]
["2026-09-18T15:54:27.375329+00:00", "trade", 9.12, 4.0]
["2026-09-18T15:54:27.375330+00:00", "trade", 9.12, 323.0]
["2026-09-18T15:54:27.375330+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375331+00:00", "trade", 9.12, 300.0]
["2026-09-18T15:54:27.375335+00:00", "trade", 9.12, 476.0]
["2026-09-18T15:54:27.375338+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375483+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375559+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375732+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375742+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375923+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.375935+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.376003+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.376159+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.376204+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.376511+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.376946+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.379966+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.379991+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.384931+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.470158+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.480361+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.480804+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.642382+00:00", "trade", 9.12, 65.0]
["2026-09-18T15:54:27.647563+00:00", "trade", 9.125, 102.0]
["2026-09-18T15:54:27.863328+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.864120+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.864570+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:27.942127+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:54:27.942865+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:28.107358+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:28.378786+00:00", "trade", 9.1455, 100.0]
["2026-09-18T15:54:28.978234+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:30.846206+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:30.846538+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:30.846603+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:30.846646+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:30.847159+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:30.946954+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:30.973844+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:31.012783+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:31.023938+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:31.023939+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.023943+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.023943+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.023944+00:00", "trade", 9.12, 45.0]
["2026-09-18T15:54:31.023947+00:00", "trade", 9.12, 4.0]
["2026-09-18T15:54:31.023950+00:00", "trade", 9.12, 39.0]
["2026-09-18T15:54:31.023952+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.023952+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.023954+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.023957+00:00", "trade", 9.12, 24.0]
["2026-09-18T15:54:31.023961+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:31.023961+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:31.024018+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.024023+00:00", "trade", 9.12, 500.0]
["2026-09-18T15:54:31.024070+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:31.024071+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.024142+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024155+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024162+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024168+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024176+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024182+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024189+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024195+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024209+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024215+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024228+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024275+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024282+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024289+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:31.024370+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:31.024373+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.024373+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:31.024375+00:00", "trade", 9.12, 57.0]
["2026-09-18T15:54:31.024375+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024377+00:00", "trade", 9.12, 197.0]
["2026-09-18T15:54:31.024380+00:00", "trade", 9.12, 500.0]
["2026-09-18T15:54:31.024399+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024453+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024498+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024522+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024607+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024614+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024629+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024637+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024690+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024704+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024737+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024749+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024769+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.024856+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025049+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025078+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025099+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.025099+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025168+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025228+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025358+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025385+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:31.025387+00:00", "trade", 9.12, 12.0]
["2026-09-18T15:54:31.025391+00:00", "trade", 9.12, 188.0]
["2026-09-18T15:54:31.025396+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025454+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025466+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025473+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025539+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025595+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.025921+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.026393+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.027026+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.046067+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.090980+00:00", "trade", 9.115, 30.0]
["2026-09-18T15:54:31.091764+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.092074+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.092085+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.106785+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.171494+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:31.171935+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:32.030595+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:32.101077+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:32.101527+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:32.686850+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:32.887603+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:32.926688+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:32.929661+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:32.929672+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:34.417133+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:34.417215+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:34.417218+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:34.417304+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:34.417887+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:34.418179+00:00", "trade", 9.11, 70.0]
["2026-09-18T15:54:34.418860+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:34.418938+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:34.418999+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:34.419300+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:34.438755+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:34.439688+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.590018+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.754421+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.754872+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.758010+00:00", "trade", 9.11, 7.0]
["2026-09-18T15:54:35.758095+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.758480+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.758994+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.810309+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:35.810753+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.220952+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.221415+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.249055+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:36.249482+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.249489+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.249533+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.249901+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.249983+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.250013+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.250416+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.250434+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:36.471438+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:37.764443+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:38.386535+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:39.197275+00:00", "trade", 9.1454, 300.0]
["2026-09-18T15:54:39.207748+00:00", "trade", 9.152, 1.0]
["2026-09-18T15:54:39.558220+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:39.876272+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.508905+00:00", "trade", 9.115, 1000.0]
["2026-09-18T15:54:46.509367+00:00", "trade", 9.115, 400.0]
["2026-09-18T15:54:46.509388+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.509450+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.509570+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.509854+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.509876+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.509901+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.509989+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.512556+00:00", "trade", 9.115, 1.0]
["2026-09-18T15:54:46.512558+00:00", "trade", 9.115, 500.0]
["2026-09-18T15:54:46.512560+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:46.512562+00:00", "trade", 9.115, 9.0]
["2026-09-18T15:54:46.512563+00:00", "trade", 9.115, 1.0]
["2026-09-18T15:54:46.512576+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.512576+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:54:46.512577+00:00", "trade", 9.12, 148.0]
["2026-09-18T15:54:46.512578+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.512584+00:00", "trade", 9.12, 101.0]
["2026-09-18T15:54:46.512584+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:46.512631+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.512632+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:54:46.512633+00:00", "trade", 9.13, 10.0]
["2026-09-18T15:54:46.512635+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:54:46.512639+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512639+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.512655+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.512657+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512668+00:00", "trade", 9.12, 18.0]
["2026-09-18T15:54:46.512668+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.512669+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:46.512706+00:00", "trade", 9.12, 21.0]
["2026-09-18T15:54:46.512711+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.512714+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.512716+00:00", "trade", 9.13, 8.0]
["2026-09-18T15:54:46.512717+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.512718+00:00", "trade", 9.13, 20.0]
["2026-09-18T15:54:46.512719+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:46.512725+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512726+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.512729+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512734+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.512749+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.512749+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.512754+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:54:46.512757+00:00", "trade", 9.12, 138.0]
["2026-09-18T15:54:46.512757+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:54:46.512757+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.512761+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.512765+00:00", "trade", 9.12, 87.0]
["2026-09-18T15:54:46.512765+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.512765+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:46.512774+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.512776+00:00", "trade", 9.12, 300.0]
["2026-09-18T15:54:46.512781+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.512788+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.512799+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512799+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512800+00:00", "trade", 9.13, 25.0]
["2026-09-18T15:54:46.512800+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.512802+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512826+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512834+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512840+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512846+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512851+00:00", "trade", 9.13, 154.0]
["2026-09-18T15:54:46.512851+00:00", "trade", 9.13, 400.0]
["2026-09-18T15:54:46.512851+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.512851+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.512854+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512860+00:00", "trade", 9.13, 1100.0]
["2026-09-18T15:54:46.512861+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.512861+00:00", "trade", 9.13, 7.0]
["2026-09-18T15:54:46.512861+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512867+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512876+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512883+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512889+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512895+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512902+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512915+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.512921+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.512925+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.512929+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.512956+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.512974+00:00", "trade", 9.13, 48.0]
["2026-09-18T15:54:46.512995+00:00", "trade", 9.13, 250.0]
["2026-09-18T15:54:46.512996+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:54:46.512996+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.512996+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513009+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513015+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513027+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513034+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513040+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513046+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513060+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513082+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513090+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513097+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.513104+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513121+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513135+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513140+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.513140+00:00", "trade", 9.13, 600.0]
["2026-09-18T15:54:46.513140+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513142+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513146+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513153+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513161+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513166+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513173+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513175+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513179+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.513181+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513202+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513227+00:00", "trade", 9.13, 48.0]
["2026-09-18T15:54:46.513234+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513285+00:00", "trade", 9.13, 66.0]
["2026-09-18T15:54:46.513358+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:54:46.513359+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513403+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513404+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.513410+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513440+00:00", "trade", 9.13, 48.0]
["2026-09-18T15:54:46.513462+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513538+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513546+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513582+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.513758+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513766+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513772+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513818+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513827+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513836+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.513993+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514086+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514216+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514240+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514264+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514307+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.514316+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.514321+00:00", "trade", 9.13, 1000.0]
["2026-09-18T15:54:46.514332+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514438+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514504+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514523+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514843+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514862+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.514891+00:00", "trade", 9.135, 2.0]
["2026-09-18T15:54:46.515443+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.515890+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.516752+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.517204+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.518448+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:54:46.525731+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.580634+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:54:46.580638+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.580638+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:54:46.580638+00:00", "trade", 9.13, 200.0]
["2026-09-18T15:54:46.580702+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.580703+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.580710+00:00", "trade", 9.13, 20.0]
["2026-09-18T15:54:46.580715+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.580722+00:00", "trade", 9.13, 10.0]
["2026-09-18T15:54:46.580732+00:00", "trade", 9.12, 300.0]
["2026-09-18T15:54:46.580733+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.580735+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.580736+00:00", "trade", 9.12, 148.0]
["2026-09-18T15:54:46.580740+00:00", "trade", 9.12, 48.0]
["2026-09-18T15:54:46.580740+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.580756+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.580763+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.580784+00:00", "trade", 9.13, 120.0]
["2026-09-18T15:54:46.580790+00:00", "trade", 9.13, 80.0]
["2026-09-18T15:54:46.580801+00:00", "trade", 9.13, 40.0]
["2026-09-18T15:54:46.580801+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.580808+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.580814+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.580820+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580827+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580834+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580839+00:00", "trade", 9.13, 120.0]
["2026-09-18T15:54:46.580848+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580855+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580861+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580862+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.580868+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580873+00:00", "trade", 9.12, 48.0]
["2026-09-18T15:54:46.580874+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580881+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580888+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580894+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580907+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580915+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580929+00:00", "trade", 9.12, 48.0]
["2026-09-18T15:54:46.580929+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.580936+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580943+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580944+00:00", "trade", 9.12, 48.0]
["2026-09-18T15:54:46.580949+00:00", "trade", 9.12, 18.0]
["2026-09-18T15:54:46.580950+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580957+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580963+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580970+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580976+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580983+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580991+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.580997+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.581020+00:00", "quote", 9.13, 9.12]
["2026-09-18T15:54:46.581032+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:46.581041+00:00", "quote", 9.13, 9.12]
["2026-09-18T15:54:46.581071+00:00", "quote", 9.13, 9.12]
["2026-09-18T15:54:46.581079+00:00", "quote", 9.13, 9.12]
["2026-09-18T15:54:46.581080+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.581081+00:00", "trade", 9.13, 154.0]
["2026-09-18T15:54:46.581081+00:00", "trade", 9.13, 300.0]
["2026-09-18T15:54:46.581082+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.581156+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.581173+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.581180+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.581187+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.581205+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.581215+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.581217+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.581217+00:00", "trade", 9.12, 25.0]
["2026-09-18T15:54:46.581228+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.581230+00:00", "trade", 9.12, 138.0]
["2026-09-18T15:54:46.581230+00:00", "trade", 9.12, 700.0]
["2026-09-18T15:54:46.581230+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.581234+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.581236+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.581267+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:46.581276+00:00", "trade", 9.12, 1100.0]
["2026-09-18T15:54:46.581281+00:00", "trade", 9.12, 1000.0]
["2026-09-18T15:54:46.581285+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:46.581290+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.581295+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:46.581300+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:54:46.581306+00:00", "trade", 9.12, 25.0]
["2026-09-18T15:54:46.581323+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581395+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581573+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581685+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581738+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581834+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581901+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581908+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581915+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581915+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581934+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581935+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581949+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581958+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.581965+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.582185+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.582296+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.582332+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.582354+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.582628+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.582804+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.587736+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.589475+00:00", "trade", 9.115, 248.0]
["2026-09-18T15:54:46.589533+00:00", "trade", 9.115, 248.0]
["2026-09-18T15:54:46.589557+00:00", "trade", 9.115, 248.0]
["2026-09-18T15:54:46.589570+00:00", "trade", 9.115, 198.0]
["2026-09-18T15:54:46.589575+00:00", "trade", 9.115, 198.0]
["2026-09-18T15:54:46.589634+00:00", "trade", 9.115, 198.0]
["2026-09-18T15:54:46.589634+00:00", "trade", 9.115, 248.0]
["2026-09-18T15:54:46.589660+00:00", "trade", 9.115, 198.0]
["2026-09-18T15:54:46.589696+00:00", "trade", 9.115, 248.0]
["2026-09-18T15:54:46.592416+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:54:46.592417+00:00", "trade", 9.11, 600.0]
["2026-09-18T15:54:46.592419+00:00", "trade", 9.11, 114.0]
["2026-09-18T15:54:46.592420+00:00", "trade", 9.11, 300.0]
["2026-09-18T15:54:46.592490+00:00", "trade", 9.11, 400.0]
["2026-09-18T15:54:46.592493+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.592510+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592517+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592523+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592529+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592536+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592543+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592563+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592570+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592578+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592582+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592592+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592606+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592612+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592619+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592693+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592703+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592723+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592730+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592744+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.592800+00:00", "trade", 9.11, 4.0]
["2026-09-18T15:54:46.592801+00:00", "trade", 9.11, 300.0]
["2026-09-18T15:54:46.592827+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.592827+00:00", "trade", 9.11, 500.0]
["2026-09-18T15:54:46.592828+00:00", "trade", 9.11, 300.0]
["2026-09-18T15:54:46.592830+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.592847+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.592870+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.592908+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.592984+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.593041+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.593140+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.593276+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.593607+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.593779+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.622956+00:00", "trade", 9.105, 34.0]
["2026-09-18T15:54:46.633127+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.692779+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.693418+00:00", "trade", 9.105, 800.0]
["2026-09-18T15:54:46.693424+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.693425+00:00", "trade", 9.11, 198.0]
["2026-09-18T15:54:46.693529+00:00", "trade", 9.105, 198.0]
["2026-09-18T15:54:46.693534+00:00", "trade", 9.105, 198.0]
["2026-09-18T15:54:46.693600+00:00", "trade", 9.105, 198.0]
["2026-09-18T15:54:46.693616+00:00", "trade", 9.105, 198.0]
["2026-09-18T15:54:46.693681+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.693759+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.693793+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.693794+00:00", "trade", 9.105, 200.0]
["2026-09-18T15:54:46.693806+00:00", "trade", 9.105, 248.0]
["2026-09-18T15:54:46.693818+00:00", "trade", 9.105, 200.0]
["2026-09-18T15:54:46.693828+00:00", "trade", 9.105, 200.0]
["2026-09-18T15:54:46.693930+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.694194+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.695218+00:00", "trade", 9.105, 200.0]
["2026-09-18T15:54:46.695219+00:00", "trade", 9.105, 248.0]
["2026-09-18T15:54:46.695220+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.695222+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.695225+00:00", "trade", 9.11, 248.0]
["2026-09-18T15:54:46.695811+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.696057+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.696173+00:00", "trade", 9.11, 6.0]
["2026-09-18T15:54:46.700414+00:00", "trade", 9.105, 2000.0]
["2026-09-18T15:54:46.703230+00:00", "trade", 9.105, 248.0]
["2026-09-18T15:54:46.720701+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.720721+00:00", "trade", 9.105, 100.0]
["2026-09-18T15:54:46.720726+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.720727+00:00", "trade", 9.105, 100.0]
["2026-09-18T15:54:46.720754+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721145+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721201+00:00", "trade", 9.11, 200.0]
["2026-09-18T15:54:46.721202+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.721203+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:54:46.721204+00:00", "trade", 9.11, 423.0]
["2026-09-18T15:54:46.721208+00:00", "trade", 9.11, 162.0]
["2026-09-18T15:54:46.721221+00:00", "trade", 9.11, 200.0]
["2026-09-18T15:54:46.721241+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721248+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721254+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721261+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721275+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721281+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721287+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721294+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:54:46.721301+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721308+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721315+00:00", "trade", 9.105, 248.0]
["2026-09-18T15:54:46.721315+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721322+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721336+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721349+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721356+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721362+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721450+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721460+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721467+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721494+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.721497+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.721498+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.721500+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.721501+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721505+00:00", "trade", 9.11, 20.0]
["2026-09-18T15:54:46.721508+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721575+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721614+00:00", "trade", 9.11, 66.0]
["2026-09-18T15:54:46.721642+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721668+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721693+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721699+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721705+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721713+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:54:46.721774+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.721777+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:46.721788+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:54:46.721790+00:00", "trade", 9.11, 300.0]
["2026-09-18T15:54:46.721790+00:00", "trade", 9.11, 152.0]
["2026-09-18T15:54:46.721791+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.721792+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:54:46.721795+00:00", "trade", 9.11, 200.0]
["2026-09-18T15:54:46.721875+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.721891+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.722052+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.722203+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.722210+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.722285+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.722299+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.722624+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.722956+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.722957+00:00", "trade", 9.12, 148.0]
["2026-09-18T15:54:46.722958+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.722997+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.723000+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.723010+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.723017+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.723024+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.723030+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:46.723038+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723044+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723051+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723058+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723064+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723077+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723284+00:00", "trade", 9.12, 52.0]
["2026-09-18T15:54:46.723361+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723370+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723427+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723433+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723440+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723493+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723503+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:46.723532+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.723534+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.723534+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:46.723537+00:00", "trade", 9.12, 300.0]
["2026-09-18T15:54:46.723537+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.723538+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:46.723538+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723594+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723663+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723692+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723693+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723716+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723723+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723734+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723763+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723816+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723823+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723867+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723892+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723923+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723983+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.723994+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.724005+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.724228+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.724546+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.725554+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.726004+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.729961+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.730424+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.730868+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.731459+00:00", "trade", 9.125, 5.0]
["2026-09-18T15:54:46.765786+00:00", "trade", 9.125, 100.0]
["2026-09-18T15:54:46.769802+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.769870+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.769877+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.769900+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.770008+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.770102+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.770477+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.770601+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.770614+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.770625+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.770890+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.771088+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.772258+00:00", "trade", 9.13, 12.0]
["2026-09-18T15:54:46.772314+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.772315+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:54:46.772350+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.772356+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.772370+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:46.772376+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772383+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772390+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772396+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772402+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772409+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772421+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772560+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772595+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772597+00:00", "trade", 9.13, 48.0]
["2026-09-18T15:54:46.772624+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772631+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772649+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772703+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772726+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772788+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772795+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772818+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:46.772888+00:00", "trade", 9.13, 154.0]
["2026-09-18T15:54:46.772890+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.772891+00:00", "trade", 9.13, 256.0]
["2026-09-18T15:54:46.772891+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:46.772891+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.772976+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.772982+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.772989+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773000+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773013+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773113+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773114+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773186+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773269+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773339+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773361+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773409+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773531+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773654+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773661+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.773812+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.774072+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.774078+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.774495+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.774516+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.774937+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.776285+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.778045+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.793137+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.793171+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.822029+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.873339+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.873619+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:54:46.873728+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.873778+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.873813+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.873826+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.873965+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.874071+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.874539+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.874564+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.877981+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:46.959463+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.597775+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:54:47.597775+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.597814+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.597946+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.598266+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.598314+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.598429+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.598549+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:54:47.599229+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.599460+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.599945+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.600559+00:00", "trade", 9.135, 180.0]
["2026-09-18T15:54:47.600869+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.601300+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.635017+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.750050+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.750076+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.750597+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.829335+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:47.829828+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:48.851276+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:48.855294+00:00", "trade", 9.1307, 11.0]
["2026-09-18T15:54:49.516819+00:00", "trade", 9.135, 80.0]
["2026-09-18T15:54:49.712821+00:00", "trade", 9.1381, 3.0]
["2026-09-18T15:54:49.780191+00:00", "trade", 9.135, 81.0]
["2026-09-18T15:54:50.118527+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:50.118634+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:50.658076+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:50.660834+00:00", "trade", 9.13, 1900.0]
["2026-09-18T15:54:50.660834+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:54:50.660908+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.660915+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.660922+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.660936+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.660943+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.661206+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.661274+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.661297+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:54:50.661431+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:50.661434+00:00", "trade", 9.13, 256.0]
["2026-09-18T15:54:50.661434+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:54:50.661434+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661461+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661548+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661556+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661563+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661571+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661621+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661654+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661671+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661697+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661700+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661722+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.661880+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662173+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662300+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662371+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662489+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662618+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662673+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662877+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.662960+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.663327+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.663595+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.708868+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:50.780184+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:51.025043+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:51.521220+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:51.629174+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:52.193573+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:52.193601+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:52.194088+00:00", "trade", 9.149, 1.0]
["2026-09-18T15:54:52.194099+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:52.289567+00:00", "trade", 9.149, 30.0]
["2026-09-18T15:54:52.657884+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:52.878987+00:00", "trade", 9.1447, 100.0]
["2026-09-18T15:54:54.012526+00:00", "trade", 9.125, 54.0]
["2026-09-18T15:54:54.012586+00:00", "trade", 9.12, 53.0]
["2026-09-18T15:54:54.013225+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:54.013673+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:54.403999+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:54.588814+00:00", "trade", 9.1444, 1.0]
["2026-09-18T15:54:55.587950+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:55.588449+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:56.503929+00:00", "trade", 9.12, 25.0]
["2026-09-18T15:54:56.505196+00:00", "trade", 9.125, 24.0]
["2026-09-18T15:54:57.484140+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:58.451121+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:58.775378+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:58.785067+00:00", "trade", 9.12, 56.0]
["2026-09-18T15:54:58.785127+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:58.785128+00:00", "trade", 9.12, 800.0]
["2026-09-18T15:54:58.785130+00:00", "trade", 9.12, 500.0]
["2026-09-18T15:54:58.785131+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:54:58.785134+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:54:58.785181+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785188+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785194+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785201+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785208+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785222+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785241+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785248+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785434+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785481+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785517+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:54:58.785728+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:58.785730+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:54:58.785730+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:54:58.785730+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785741+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785774+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785796+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785816+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785823+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785837+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785844+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785851+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785875+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785887+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785907+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.785955+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.786172+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.786211+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.786230+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.786419+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.786441+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.786577+00:00", "trade", 9.115, 78.0]
["2026-09-18T15:54:58.786641+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.786911+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.787407+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.787851+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.787870+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.806778+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.848374+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.848830+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.849619+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.849640+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.959044+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.959058+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:58.959311+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.002694+00:00", "trade", 9.11, 260.0]
["2026-09-18T15:54:59.003462+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.003478+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.004229+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.004673+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.004777+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.005255+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.016550+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.017003+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.246558+00:00", "trade", 9.115, 200.0]
["2026-09-18T15:54:59.936233+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:54:59.936233+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.936698+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.936718+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.936736+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.936782+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.937252+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.939750+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:54:59.939751+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:54:59.939782+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.939790+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.939807+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940013+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940034+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940315+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940325+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940333+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940386+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940396+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940413+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940419+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940453+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940473+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940487+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940506+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940892+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940898+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.940915+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.941363+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.941823+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:54:59.959743+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.127467+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.127481+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.127489+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.127951+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.127972+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.127982+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.128402+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.258344+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.258787+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.259230+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.586453+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:00.586963+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.044623+00:00", "trade", 9.1488, 36.0]
["2026-09-18T15:55:01.046450+00:00", "trade", 9.1488, 124.0]
["2026-09-18T15:55:01.048064+00:00", "trade", 9.1487, 14.0]
["2026-09-18T15:55:01.048140+00:00", "trade", 9.1487, 54.0]
["2026-09-18T15:55:01.135129+00:00", "trade", 9.115, 10.0]
["2026-09-18T15:55:01.135872+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.136747+00:00", "trade", 9.115, 30.0]
["2026-09-18T15:55:01.137774+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.137792+00:00", "trade", 9.115, 60.0]
["2026-09-18T15:55:01.236598+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.237107+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.237128+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.237138+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.237496+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.237560+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.237579+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:01.237595+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.005781+00:00", "trade", 9.115, 36.0]
["2026-09-18T15:55:03.006477+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.023912+00:00", "trade", 9.115, 33.0]
["2026-09-18T15:55:03.024664+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.024678+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.024999+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.025458+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.025898+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.138292+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.138766+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.139254+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.139755+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.140107+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.140558+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.161012+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:03.165412+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:04.007776+00:00", "trade", 9.115, 5.0]
["2026-09-18T15:55:04.013868+00:00", "trade", 9.115, 9.0]
["2026-09-18T15:55:04.030672+00:00", "trade", 9.115, 4.0]
["2026-09-18T15:55:04.044374+00:00", "trade", 9.115, 4.0]
["2026-09-18T15:55:04.855189+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:04.855957+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:04.856065+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:04.956652+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:05.024887+00:00", "trade", 9.115, 86.0]
["2026-09-18T15:55:05.575259+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:05.842736+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:05.843190+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:05.923462+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:05.923481+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:06.219540+00:00", "trade", 9.1486, 24.0]
["2026-09-18T15:55:06.220301+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:06.221998+00:00", "trade", 9.1486, 22.0]
["2026-09-18T15:55:06.223354+00:00", "trade", 9.1486, 5.0]
["2026-09-18T15:55:06.630404+00:00", "trade", 9.115, 25.0]
["2026-09-18T15:55:06.878176+00:00", "trade", 9.11, 10.0]
["2026-09-18T15:55:06.878479+00:00", "trade", 9.11, 90.0]
["2026-09-18T15:55:06.878481+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:06.878629+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:06.878951+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:06.904224+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:07.316396+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:07.348986+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:07.355670+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:07.363861+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:08.338655+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:08.577925+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:08.824720+00:00", "trade", 9.1486, 1.0]
["2026-09-18T15:55:10.049044+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:10.049046+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:55:10.049047+00:00", "trade", 9.11, 200.0]
["2026-09-18T15:55:10.049048+00:00", "trade", 9.11, 1.0]
["2026-09-18T15:55:10.049050+00:00", "trade", 9.11, 10.0]
["2026-09-18T15:55:10.049051+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:10.049053+00:00", "trade", 9.11, 48.0]
["2026-09-18T15:55:10.049113+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:10.049120+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:10.049127+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:10.049133+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:10.049141+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:55:10.049142+00:00", "trade", 9.11, 48.0]
["2026-09-18T15:55:10.049142+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049147+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049152+00:00", "trade", 9.11, 2.0]
["2026-09-18T15:55:10.049153+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049160+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049166+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049173+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049180+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049186+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049193+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049200+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049219+00:00", "trade", 9.11, 2.0]
["2026-09-18T15:55:10.049221+00:00", "trade", 9.11, 14.0]
["2026-09-18T15:55:10.049221+00:00", "trade", 9.11, 6.0]
["2026-09-18T15:55:10.049225+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049257+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049264+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049284+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049312+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049331+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049337+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049422+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049440+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049534+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049606+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049629+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.049813+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.050697+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051457+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051465+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051547+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.051553+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.051557+00:00", "trade", 9.1, 1200.0]
["2026-09-18T15:55:10.051562+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:55:10.051567+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.051572+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:55:10.051590+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:55:10.051595+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051602+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051625+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051626+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051651+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.051653+00:00", "trade", 9.1, 144.0]
["2026-09-18T15:55:10.051653+00:00", "trade", 9.1, 2707.0]
["2026-09-18T15:55:10.051654+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.051659+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.052045+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.052065+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:55:10.052080+00:00", "trade", 9.1, 300.0]
["2026-09-18T15:55:10.052098+00:00", "trade", 9.1, 15.0]
["2026-09-18T15:55:10.052098+00:00", "trade", 9.1, 300.0]
["2026-09-18T15:55:10.052099+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.052111+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.052123+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.052138+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.052140+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.052164+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:10.052166+00:00", "trade", 9.1, 300.0]
["2026-09-18T15:55:10.052170+00:00", "trade", 9.1, 20.0]
["2026-09-18T15:55:10.052172+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.052177+00:00", "trade", 9.1, 300.0]
["2026-09-18T15:55:10.052182+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052186+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.052196+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052203+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052209+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052215+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.052216+00:00", "trade", 9.1, 6.0]
["2026-09-18T15:55:10.052224+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052230+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052244+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052244+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052263+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052283+00:00", "trade", 9.1, 300.0]
["2026-09-18T15:55:10.052283+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:10.052336+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.052337+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052349+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052368+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052374+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052381+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052409+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052521+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052523+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052599+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052621+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.052698+00:00", "trade", 9.1, 66.0]
["2026-09-18T15:55:10.052864+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.053150+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.053229+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.054175+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.057821+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:10.082302+00:00", "trade", 9.1, 11.0]
["2026-09-18T15:55:10.082645+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.152576+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:10.419901+00:00", "trade", 9.09, 3.0]
["2026-09-18T15:55:10.419909+00:00", "trade", 9.09, 12.0]
["2026-09-18T15:55:10.420272+00:00", "trade", 9.09, 12.0]
["2026-09-18T15:55:11.866220+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.867548+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.867992+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.870237+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.870262+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.870714+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.882129+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.905766+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.906133+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.906295+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.906582+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.907147+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.911061+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:11.911559+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.068573+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.068605+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.069050+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.145493+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.146493+00:00", "trade", 9.095, 400.0]
["2026-09-18T15:55:12.304784+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.304853+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.305217+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.305242+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.311585+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.312351+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.312799+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.386685+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.395857+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.395957+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.478312+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.478757+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.700050+00:00", "trade", 9.1, 50.0]
["2026-09-18T15:55:12.700052+00:00", "trade", 9.1, 144.0]
["2026-09-18T15:55:12.700053+00:00", "trade", 9.1, 200.0]
["2026-09-18T15:55:12.700054+00:00", "trade", 9.1, 10.0]
["2026-09-18T15:55:12.700131+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.700137+00:00", "quote", 9.09, 9.1]
["2026-09-18T15:55:12.700139+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:12.700144+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700147+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:12.700148+00:00", "trade", 9.1, 16.0]
["2026-09-18T15:55:12.700151+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700158+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700164+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700165+00:00", "trade", 9.1, 100.0]
["2026-09-18T15:55:12.700171+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700178+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700184+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700205+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700212+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700218+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700226+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700281+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700329+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700424+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700431+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700461+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700468+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700476+00:00", "quote", 9.1, 9.1]
["2026-09-18T15:55:12.700522+00:00", "trade", 9.1, 50.0]
["2026-09-18T15:55:12.700525+00:00", "trade", 9.1, 134.0]
["2026-09-18T15:55:12.700525+00:00", "trade", 9.1, 50.0]
["2026-09-18T15:55:12.700525+00:00", "trade", 9.1, 300.0]
["2026-09-18T15:55:12.700525+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700529+00:00", "trade", 9.1, 400.0]
["2026-09-18T15:55:12.700574+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700593+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700643+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700649+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700664+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700671+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700691+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700733+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700739+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700744+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700752+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700785+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700791+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700794+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700822+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700839+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700873+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700922+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700974+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.700987+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.702366+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.702483+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.703992+00:00", "trade", 9.105, 100.0]
["2026-09-18T15:55:12.704131+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.704139+00:00", "quote", 9.1, 9.11]
["2026-09-18T15:55:12.705404+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:55:12.705405+00:00", "trade", 9.11, 162.0]
["2026-09-18T15:55:12.705478+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705486+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705512+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705649+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705663+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705676+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705685+00:00", "trade", 9.11, 12.0]
["2026-09-18T15:55:12.705690+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:55:12.705697+00:00", "trade", 9.11, 600.0]
["2026-09-18T15:55:12.705791+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705813+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705851+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705875+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705882+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705908+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705971+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:55:12.705978+00:00", "quote", 9.11, 9.11]
["2026-09-18T15:55:12.705979+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:55:12.705979+00:00", "trade", 9.11, 152.0]
["2026-09-18T15:55:12.705979+00:00", "trade", 9.11, 900.0]
["2026-09-18T15:55:12.705979+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:55:12.705985+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:55:12.706019+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:55:12.706020+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:55:12.706021+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706074+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706129+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706138+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706154+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706161+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706184+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706188+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706240+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706277+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706301+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706360+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706457+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706482+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.706555+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.707955+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.708396+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.711834+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.712475+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.712481+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:55:12.799345+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.799346+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:55:12.799347+00:00", "trade", 9.12, 148.0]
["2026-09-18T15:55:12.799348+00:00", "trade", 9.12, 2707.0]
["2026-09-18T15:55:12.799349+00:00", "trade", 9.12, 5.0]
["2026-09-18T15:55:12.799353+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.799360+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:12.799432+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:55:12.799433+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:55:12.799440+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:55:12.799440+00:00", "trade", 9.12, 18.0]
["2026-09-18T15:55:12.799464+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799471+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799477+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799484+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799491+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799504+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799511+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799538+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799678+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799685+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799691+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799699+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799737+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799738+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:55:12.799761+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799775+00:00", "trade", 9.12, 1300.0]
["2026-09-18T15:55:12.799775+00:00", "trade", 9.12, 11.0]
["2026-09-18T15:55:12.799777+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:55:12.799777+00:00", "trade", 9.12, 138.0]
["2026-09-18T15:55:12.799778+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:55:12.799778+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799781+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:55:12.799784+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799785+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:55:12.799817+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799831+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:12.799841+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:55:12.799842+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:55:12.799842+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799855+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799874+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799910+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799912+00:00", "trade", 9.12, 12.0]
["2026-09-18T15:55:12.799924+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799931+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799949+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799956+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799983+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799990+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.799991+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:55:12.799997+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800013+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800177+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800231+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800258+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800272+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800287+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800297+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800343+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800450+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800470+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800499+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800623+00:00", "trade", 9.13, 13.0]
["2026-09-18T15:55:12.800623+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.800665+00:00", "trade", 9.13, 4.0]
["2026-09-18T15:55:12.800765+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.801098+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:55:12.802237+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.802668+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:12.810024+00:00", "trade", 9.1299, 1.0]
["2026-09-18T15:55:13.274036+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:13.376391+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:13.534202+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:13.699413+00:00", "trade", 9.1463, 100.0]
["2026-09-18T15:55:13.780041+00:00", "trade", 9.1424, 30.0]
["2026-09-18T15:55:15.109068+00:00", "trade", 9.125, 1000.0]
["2026-09-18T15:55:16.095968+00:00", "trade", 9.1469, 27.0]
["2026-09-18T15:55:16.278595+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:16.278827+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:16.279065+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:16.279178+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:16.279184+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:16.279635+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:16.279652+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:18.019763+00:00", "trade", 9.125, 180.0]
["2026-09-18T15:55:18.019823+00:00", "trade", 9.125, 20.0]
["2026-09-18T15:55:18.024361+00:00", "trade", 9.125, 4.0]
["2026-09-18T15:55:18.025130+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:18.367738+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:18.827041+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:20.001415+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:20.002131+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:20.032802+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:20.631630+00:00", "trade", 9.1469, 1.0]
["2026-09-18T15:55:21.278637+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:21.379638+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:22.422986+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:23.600325+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:25.019522+00:00", "trade", 9.1463, 100.0]
["2026-09-18T15:55:25.208452+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:25.208472+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:25.477331+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:28.046027+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:29.087856+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:29.206281+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:30.035121+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:31.320421+00:00", "trade", 9.1469, 5.0]
["2026-09-18T15:55:31.321251+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:31.509331+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:31.509693+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:31.510199+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:31.677083+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:32.196117+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:32.948325+00:00", "trade", 9.125, 1.0]
["2026-09-18T15:55:33.729422+00:00", "trade", 9.1262, 38.0]
["2026-09-18T15:55:34.126421+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.127004+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.127090+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.265462+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.567621+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.568087+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.572155+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.577393+00:00", "trade", 9.12, 56.0]
["2026-09-18T15:55:34.577473+00:00", "trade", 9.12, 344.0]
["2026-09-18T15:55:34.596401+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:34.804470+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:37.046255+00:00", "trade", 9.1422, 66.0]
["2026-09-18T15:55:40.175972+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:55:40.175974+00:00", "trade", 9.12, 400.0]
["2026-09-18T15:55:40.175975+00:00", "trade", 9.12, 2.0]
["2026-09-18T15:55:40.175976+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:55:40.175979+00:00", "trade", 9.12, 2.0]
["2026-09-18T15:55:40.175981+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:55:40.176050+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176056+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:55:40.176057+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176063+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:55:40.176064+00:00", "trade", 9.12, 66.0]
["2026-09-18T15:55:40.176064+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176070+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176085+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176093+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176107+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176114+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176197+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176258+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176291+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:55:40.176382+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:55:40.176385+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:55:40.176385+00:00", "trade", 9.12, 4.0]
["2026-09-18T15:55:40.176385+00:00", "trade", 9.12, 8.0]
["2026-09-18T15:55:40.176385+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176397+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176405+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176431+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176441+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176449+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176510+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176565+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176584+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176718+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176726+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176876+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.176909+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:55:40.176910+00:00", "trade", 9.12, 180.0]
["2026-09-18T15:55:40.177032+00:00", "trade", 9.12, 73.0]
["2026-09-18T15:55:40.177205+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.177322+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.177333+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:55:40.177334+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:55:40.177352+00:00", "trade", 9.12, 127.0]
["2026-09-18T15:55:40.177352+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.177377+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:55:40.177572+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.177609+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.177999+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.178033+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.286283+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:40.325704+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:41.271868+00:00", "trade", 9.1467, 1.0]
["2026-09-18T15:55:42.197288+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:42.197537+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:42.197742+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:42.198203+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:42.198635+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:42.302552+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:42.517961+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:43.204163+00:00", "trade", 9.115, 34.0]
["2026-09-18T15:55:43.204833+00:00", "trade", 9.12, 4.0]
["2026-09-18T15:55:43.206813+00:00", "trade", 9.115, 6.0]
["2026-09-18T15:55:44.667666+00:00", "trade", 9.11, 50.0]
["2026-09-18T15:55:44.667820+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.667822+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.668169+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.668305+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.668329+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.668410+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.669186+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.669204+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:44.669363+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:46.892790+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:46.893369+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:47.020354+00:00", "trade", 9.1467, 100.0]
["2026-09-18T15:55:47.675456+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:48.258479+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.030830+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031160+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031417+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031632+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031653+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031682+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031695+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031705+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.031753+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.032142+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.032155+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.032241+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.032265+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.032276+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:50.032752+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:51.561518+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:51.680642+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:51.680662+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:51.680855+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028015+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028383+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028450+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028869+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028896+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028903+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028912+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028952+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.028964+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029353+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029379+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029389+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029410+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029417+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029427+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029443+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.029890+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.044625+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.329922+00:00", "trade", 9.1199, 300.0]
["2026-09-18T15:55:52.330718+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.330725+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:52.481422+00:00", "trade", 9.1467, 100.0]
["2026-09-18T15:55:53.016939+00:00", "trade", 9.115, 5.0]
["2026-09-18T15:55:53.826219+00:00", "trade", 9.115, 1000.0]
["2026-09-18T15:55:54.203192+00:00", "trade", 9.115, 3.0]
["2026-09-18T15:55:56.502114+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:56.555165+00:00", "trade", 9.1466, 1.0]
["2026-09-18T15:55:57.811596+00:00", "trade", 9.115, 360.0]
["2026-09-18T15:55:57.812449+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:57.812892+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:57.813139+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:58.426401+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:58.589693+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:58.794817+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:59.031064+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:59.040762+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:59.217544+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:59.218071+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:55:59.477027+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:00.490041+00:00", "trade", 9.115, 180.0]
["2026-09-18T15:56:00.490752+00:00", "trade", 9.12, 2.0]
["2026-09-18T15:56:00.491461+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:00.492294+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:00.692699+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:00.693038+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:01.042110+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:01.612658+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:01.649076+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.013962+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.969956+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.969957+00:00", "trade", 9.11, 100.0]
["2026-09-18T15:56:02.970451+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.970462+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.970500+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.970523+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.970948+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.971038+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.971061+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.971543+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.974139+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.975702+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:02.980474+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.204761+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.205017+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.214732+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.331876+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.332130+00:00", "trade", 9.115, 24.0]
["2026-09-18T15:56:03.332913+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.333693+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.333742+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.368749+00:00", "trade", 9.115, 1.0]
["2026-09-18T15:56:03.826141+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.826403+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:03.826455+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:04.442958+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:08.737069+00:00", "trade", 9.1466, 1.0]
["2026-09-18T15:56:09.141418+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:09.141716+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:09.142527+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:09.317644+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:09.337510+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:09.337953+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:09.439703+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:09.706310+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.019485+00:00", "trade", 9.115, 10.0]
["2026-09-18T15:56:11.019783+00:00", "trade", 9.11, 10.0]
["2026-09-18T15:56:11.020165+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.020180+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.020183+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.020246+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.020649+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.020756+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.020782+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.021134+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.021291+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.023019+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.026485+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.030203+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:11.441931+00:00", "trade", 9.1154, 12.0]
["2026-09-18T15:56:11.443439+00:00", "trade", 9.1154, 1.0]
["2026-09-18T15:56:12.159064+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:12.470564+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:12.934881+00:00", "trade", 9.11, 400.0]
["2026-09-18T15:56:12.935501+00:00", "trade", 9.11, 140.0]
["2026-09-18T15:56:14.599088+00:00", "trade", 9.1184, 50.0]
["2026-09-18T15:56:15.238047+00:00", "trade", 9.11, 6.0]
["2026-09-18T15:56:15.238051+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:15.238523+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:17.399785+00:00", "trade", 9.1467, 100.0]
["2026-09-18T15:56:17.838046+00:00", "trade", 9.1418, 25.0]
["2026-09-18T15:56:18.104840+00:00", "trade", 9.1461, 1.0]
["2026-09-18T15:56:18.127860+00:00", "trade", 9.11, 1.0]
["2026-09-18T15:56:18.404385+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:18.405398+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:18.405428+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.754978+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.806303+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.807075+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.807162+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.807174+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.852790+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.853243+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:19.853260+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:20.407451+00:00", "trade", 9.11, 150.0]
["2026-09-18T15:56:20.560856+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:20.560864+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:21.709702+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:22.044934+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:23.436375+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:56:23.436986+00:00", "trade", 9.12, 5.0]
["2026-09-18T15:56:23.436992+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:56:23.502465+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:23.565396+00:00", "trade", 9.115, 1.0]
["2026-09-18T15:56:25.324497+00:00", "trade", 9.115, 3.0]
["2026-09-18T15:56:25.339056+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:25.339144+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:25.553095+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:25.700450+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:25.700514+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:25.700521+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:25.933139+00:00", "trade", 9.12, 48.0]
["2026-09-18T15:56:25.933846+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:26.059114+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:26.675579+00:00", "trade", 9.12, 68.0]
["2026-09-18T15:56:26.676282+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:26.676733+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:26.677189+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:26.794017+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:27.267147+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:27.441548+00:00", "trade", 9.12, 41.0]
["2026-09-18T15:56:28.153283+00:00", "trade", 9.12, 118.0]
["2026-09-18T15:56:28.153449+00:00", "trade", 9.1197, 118.0]
["2026-09-18T15:56:28.414900+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:28.588277+00:00", "trade", 9.1167, 1.0]
["2026-09-18T15:56:29.071801+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:29.733293+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:29.734973+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:29.735146+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:29.735250+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:29.735451+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:29.735465+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:30.267197+00:00", "trade", 9.1186, 251.0]
["2026-09-18T15:56:30.267873+00:00", "trade", 9.12, 6.0]
["2026-09-18T15:56:30.272790+00:00", "trade", 9.115, 1.0]
["2026-09-18T15:56:30.606983+00:00", "trade", 9.1186, 1.0]
["2026-09-18T15:56:30.864574+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.051343+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.051518+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.051525+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.051613+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.051800+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.615524+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.615942+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.616052+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.616568+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:31.616587+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.249790+00:00", "trade", 9.115, 1.0]
["2026-09-18T15:56:32.556986+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.556993+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.679102+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.679573+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.796021+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.796474+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.802573+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.920778+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:32.998255+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:33.399712+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:33.471265+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:33.471723+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:33.577926+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:33.579540+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.071657+00:00", "trade", 9.115, 100.0]
["2026-09-18T15:56:34.075969+00:00", "trade", 9.115, 80.0]
["2026-09-18T15:56:34.076030+00:00", "trade", 9.115, 41.0]
["2026-09-18T15:56:34.079038+00:00", "trade", 9.115, 357.0]
["2026-09-18T15:56:34.631069+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.631511+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.631570+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.632006+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.632525+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.906786+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:56:34.907233+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.907246+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.907301+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.907313+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.907697+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.907709+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.908182+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:34.912668+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:35.385078+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:35.427758+00:00", "trade", 9.1115, 48.0]
["2026-09-18T15:56:35.428512+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:36.103563+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:36.104347+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:36.104366+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:36.320958+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:36.321435+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.320384+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.320863+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.341425+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.371415+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.371887+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.492698+00:00", "trade", 9.115, 3.0]
["2026-09-18T15:56:40.495041+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:56:40.495415+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.495472+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.495747+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:40.506657+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:41.109667+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:56:41.109668+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.368111+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.368197+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.411892+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.434319+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.490340+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.490838+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.520149+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:42.880248+00:00", "trade", 9.1454, 5.0]
["2026-09-18T15:56:43.011988+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:43.012507+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:43.170245+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:43.213586+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:44.139224+00:00", "trade", 9.12, 1.0]
["2026-09-18T15:56:44.139230+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:44.139765+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:44.140093+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:45.104865+00:00", "trade", 9.12, 71.0]
["2026-09-18T15:56:45.104875+00:00", "trade", 9.12, 200.0]
["2026-09-18T15:56:45.104880+00:00", "trade", 9.12, 729.0]
["2026-09-18T15:56:45.104881+00:00", "quote", 9.11, 9.12]
["2026-09-18T15:56:45.104925+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:56:45.104927+00:00", "trade", 9.12, 10.0]
["2026-09-18T15:56:45.104996+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105003+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105009+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105016+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105029+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105037+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105043+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105168+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105175+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105182+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105207+00:00", "trade", 9.12, 100.0]
["2026-09-18T15:56:45.105223+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105233+00:00", "quote", 9.12, 9.12]
["2026-09-18T15:56:45.105327+00:00", "trade", 9.12, 44.0]
["2026-09-18T15:56:45.105329+00:00", "trade", 9.12, 50.0]
["2026-09-18T15:56:45.105329+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105348+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105396+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105495+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105500+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105529+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105543+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105600+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105725+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105782+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105831+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105856+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105861+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.105955+00:00", "trade", 9.125, 2.0]
["2026-09-18T15:56:45.107086+00:00", "trade", 9.125, 180.0]
["2026-09-18T15:56:45.107259+00:00", "trade", 9.125, 360.0]
["2026-09-18T15:56:45.107355+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.108512+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.110480+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.110945+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.115386+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.132148+00:00", "trade", 9.125, 198.0]
["2026-09-18T15:56:45.132152+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:56:45.132153+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:56:45.132599+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.132607+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.132626+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.132674+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.132685+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.134478+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.233885+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.508842+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:56:45.509115+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.509326+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.509655+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.509767+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.509774+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.510307+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.510319+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.510746+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:45.512077+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:56:45.512078+00:00", "trade", 9.13, 166.0]
["2026-09-18T15:56:45.512164+00:00", "trade", 9.13, 6.0]
["2026-09-18T15:56:45.512167+00:00", "trade", 9.13, 18.0]
["2026-09-18T15:56:45.512172+00:00", "trade", 9.13, 20.0]
["2026-09-18T15:56:45.512190+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512197+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512203+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512210+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512217+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512230+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512237+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512243+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512244+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512391+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512398+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512405+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512459+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:56:45.512468+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512479+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:56:45.512490+00:00", "trade", 9.13, 37.0]
["2026-09-18T15:56:45.512491+00:00", "trade", 9.13, 154.0]
["2026-09-18T15:56:45.512491+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:56:45.512491+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:45.512493+00:00", "trade", 9.13, 700.0]
["2026-09-18T15:56:45.512493+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512496+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:56:45.512591+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512614+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512640+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512679+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512703+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512709+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512730+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512755+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512786+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512851+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512949+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.512959+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.513329+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.513702+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.514141+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.520808+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.521256+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.521262+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.521269+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.522696+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.540347+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:56:45.540731+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.544854+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.544997+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.906830+00:00", "trade", 9.14, 89.0]
["2026-09-18T15:56:45.907272+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.907325+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.907338+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.907351+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.907360+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.907381+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.907758+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.907799+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.911882+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:45.912006+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:56:45.912039+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:56:45.912041+00:00", "trade", 9.135, 300.0]
["2026-09-18T15:56:45.912079+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:56:45.912122+00:00", "trade", 9.135, 4.0]
["2026-09-18T15:56:45.912339+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:56:45.912394+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:56:45.912420+00:00", "trade", 9.135, 452.0]
["2026-09-18T15:56:45.912507+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:56:45.912680+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.912694+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.912720+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:56:45.912737+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.912743+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.912750+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.912804+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.912831+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.912965+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.913170+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:45.913313+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.913323+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.913394+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:45.913900+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:56:45.917924+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:56:45.919686+00:00", "trade", 9.135, 2000.0]
["2026-09-18T15:56:45.926711+00:00", "trade", 9.135, 198.0]
["2026-09-18T15:56:45.926775+00:00", "trade", 9.135, 198.0]
["2026-09-18T15:56:46.014034+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.099708+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:46.110350+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:46.112133+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:56:46.113101+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:56:46.113109+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.113118+00:00", "trade", 9.14, 489.0]
["2026-09-18T15:56:46.113566+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.113600+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.113607+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.113619+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.114465+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:46.114904+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.123562+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.177022+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.487482+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.513001+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:46.522876+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:46.587999+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.604150+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.738243+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:46.738244+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.738703+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.738723+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.739158+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:46.739356+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:47.808999+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:47.809542+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:48.322784+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:48.575566+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:48.677883+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:48.785609+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:50.968916+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:50.968941+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:51.072357+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:51.518559+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:51.635482+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:51.636330+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:51.922210+00:00", "trade", 9.135, 53.0]
["2026-09-18T15:56:52.202483+00:00", "trade", 9.135, 25.0]
["2026-09-18T15:56:52.203048+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.203232+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.203711+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.479708+00:00", "trade", 9.135, 5.0]
["2026-09-18T15:56:52.480396+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.480472+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.482733+00:00", "trade", 9.13, 63.0]
["2026-09-18T15:56:52.482734+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483169+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483220+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483228+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483275+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483651+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483682+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483718+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483753+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.483760+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.484122+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.484150+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.484207+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.484243+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.484721+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.488703+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:52.489162+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.207456+00:00", "trade", 9.1301, 118.0]
["2026-09-18T15:56:53.208165+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.286692+00:00", "trade", 9.13, 41.0]
["2026-09-18T15:56:53.287182+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:56:53.287184+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:56:53.287185+00:00", "trade", 9.13, 2.0]
["2026-09-18T15:56:53.287186+00:00", "trade", 9.13, 5.0]
["2026-09-18T15:56:53.287190+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:56:53.287190+00:00", "trade", 9.13, 10.0]
["2026-09-18T15:56:53.287238+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.287245+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.287252+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.287272+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.287278+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.287281+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:56:53.287281+00:00", "trade", 9.13, 9.0]
["2026-09-18T15:56:53.287281+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287293+00:00", "trade", 9.13, 73.0]
["2026-09-18T15:56:53.287346+00:00", "trade", 9.13, 41.0]
["2026-09-18T15:56:53.287347+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287355+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287363+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287397+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287420+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287457+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287652+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287700+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287719+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287765+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287927+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.287941+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.288806+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.289239+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.289250+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.290968+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.291809+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.291949+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.292309+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.381261+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.381263+00:00", "trade", 9.13, 100.0]
["2026-09-18T15:56:53.381440+00:00", "quote", 9.12, 9.13]
["2026-09-18T15:56:53.381493+00:00", "trade", 9.13, 25.0]
["2026-09-18T15:56:53.381495+00:00", "trade", 9.13, 1.0]
["2026-09-18T15:56:53.381576+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381583+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381590+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381604+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381610+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381617+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381624+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381624+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381685+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381745+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381756+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381763+00:00", "quote", 9.13, 9.13]
["2026-09-18T15:56:53.381849+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:56:53.381850+00:00", "trade", 9.13, 50.0]
["2026-09-18T15:56:53.381851+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381863+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381903+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381918+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381925+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381925+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381932+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381939+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381946+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381952+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381959+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.381966+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382038+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382066+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382073+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382076+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382087+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382200+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382209+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382273+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382286+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382347+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.382893+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.383605+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.384043+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.422408+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.422863+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.423260+00:00", "trade", 9.135, 12.0]
["2026-09-18T15:56:53.464593+00:00", "trade", 9.135, 70.0]
["2026-09-18T15:56:53.568905+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:56:53.569442+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:53.569877+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:54.437329+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:55.946269+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.218010+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.309586+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.310761+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.310768+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.312303+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.371275+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.415515+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.415982+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.416047+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.416225+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.416246+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.416272+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.416530+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.416740+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.416767+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.417235+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.417316+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.418134+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.425455+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.425905+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.664278+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.719938+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.720411+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.720451+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.720454+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.720562+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.720947+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.721028+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.721056+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.721518+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.721534+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.723386+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.729888+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.730958+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.731416+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.732454+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.741409+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.741889+00:00", "trade", 9.135, 41.0]
["2026-09-18T15:56:57.741929+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.746067+00:00", "trade", 9.1389, 41.0]
["2026-09-18T15:56:57.753678+00:00", "trade", 9.1399, 83.0]
["2026-09-18T15:56:57.754368+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.771836+00:00", "trade", 9.1392, 83.0]
["2026-09-18T15:56:57.772613+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:56:57.772710+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:56:57.772713+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:56:57.772714+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:56:57.772714+00:00", "trade", 9.14, 75.0]
["2026-09-18T15:56:57.772715+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:56:57.772724+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772726+00:00", "trade", 9.14, 12.0]
["2026-09-18T15:56:57.772737+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772744+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772752+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772759+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772765+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772772+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772779+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772782+00:00", "trade", 9.14, 225.0]
["2026-09-18T15:56:57.772783+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:56:57.772805+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.772861+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.772902+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773134+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773206+00:00", "trade", 9.14, 4.0]
["2026-09-18T15:56:57.773234+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773240+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773247+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773261+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773277+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773306+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773316+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773411+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.773423+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.774255+00:00", "trade", 9.14, 7.0]
["2026-09-18T15:56:57.774456+00:00", "trade", 9.145, 104.0]
["2026-09-18T15:56:57.774799+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.775549+00:00", "trade", 9.145, 37.0]
["2026-09-18T15:56:57.775609+00:00", "trade", 9.145, 163.0]
["2026-09-18T15:56:57.776314+00:00", "trade", 9.145, 17.0]
["2026-09-18T15:56:57.796956+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.811874+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:57.832484+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:58.210304+00:00", "trade", 9.1448, 1.0]
["2026-09-18T15:56:59.261787+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.261889+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.262248+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.262270+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.262689+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.263131+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.266291+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.568016+00:00", "trade", 9.14, 85.0]
["2026-09-18T15:56:59.568711+00:00", "trade", 9.15, 4.0]
["2026-09-18T15:56:59.568738+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.570977+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:56:59.571397+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:56:59.571552+00:00", "trade", 9.14, 140.0]
["2026-09-18T15:56:59.606449+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.866022+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.866740+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.866763+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.867219+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:56:59.867233+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.148455+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.148919+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.493514+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.493533+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.493549+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.493986+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.493999+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:00.794014+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:01.873442+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:01.873907+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:01.994676+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:01.994835+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:01.995132+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:01.995323+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:01.995781+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:02.025801+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:02.987799+00:00", "trade", 9.1413, 83.0]
["2026-09-18T15:57:02.995032+00:00", "trade", 9.145, 41.0]
["2026-09-18T15:57:02.995056+00:00", "trade", 9.145, 41.0]
["2026-09-18T15:57:02.995777+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:02.995799+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:03.301563+00:00", "trade", 9.145, 83.0]
["2026-09-18T15:57:03.307553+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:03.547049+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.002948+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.036007+00:00", "trade", 9.145, 400.0]
["2026-09-18T15:57:04.229584+00:00", "trade", 9.1486, 272.0]
["2026-09-18T15:57:04.422700+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:57:04.422702+00:00", "trade", 9.145, 390.0]
["2026-09-18T15:57:04.422791+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:57:04.423200+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.423258+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.423275+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.423296+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.423373+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.423481+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.535403+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.536201+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.540469+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:57:04.775306+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.775361+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.775397+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.942355+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:04.942968+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:05.292542+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:05.293021+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:07.639962+00:00", "trade", 9.1464, 100.0]
["2026-09-18T15:57:08.405758+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:08.502327+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:08.770064+00:00", "trade", 9.1448, 1.0]
["2026-09-18T15:57:08.963426+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:09.215087+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:12.900191+00:00", "trade", 9.1444, 2.0]
["2026-09-18T15:57:13.036277+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:13.544522+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:13.544988+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:13.780873+00:00", "trade", 9.1289, 22.0]
["2026-09-18T15:57:13.952276+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:14.322375+00:00", "trade", 9.1464, 100.0]
["2026-09-18T15:57:14.979353+00:00", "trade", 9.1413, 4.0]
["2026-09-18T15:57:15.008382+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:15.008616+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:17.498385+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:17.502883+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:17.631686+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:17.752035+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:17.754352+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:17.755694+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.466702+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.467430+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.467444+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.467672+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.562839+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.563312+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604834+00:00", "trade", 9.15, 2707.0]
["2026-09-18T15:57:18.604836+00:00", "trade", 9.15, 150.0]
["2026-09-18T15:57:18.604836+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604837+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:57:18.604856+00:00", "trade", 9.15, 40.0]
["2026-09-18T15:57:18.604910+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.604912+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604913+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.604915+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.604918+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604925+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604938+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604945+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604959+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:18.604966+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.604973+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.604980+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.604986+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605001+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605007+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605012+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.605015+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605022+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605035+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605050+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605057+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605064+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605129+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605155+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605178+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605188+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605196+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605199+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605236+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.605246+00:00", "trade", 9.15, 18.0]
["2026-09-18T15:57:18.605277+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:57:18.605279+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:57:18.605279+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:57:18.605280+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.605280+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:18.605342+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.605343+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:18.605343+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605396+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605403+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605515+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605522+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605536+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605554+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605686+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605690+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.605782+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.606541+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.609420+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.609447+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.609580+00:00", "trade", 9.15, 4.0]
["2026-09-18T15:57:18.617777+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.638620+00:00", "trade", 9.155, 10.0]
["2026-09-18T15:57:18.638620+00:00", "trade", 9.155, 100.0]
["2026-09-18T15:57:18.642016+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.642415+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.642437+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.642491+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.642819+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:18.911070+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:19.071079+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:19.072452+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:19.139205+00:00", "trade", 9.1364, 13.0]
["2026-09-18T15:57:19.291195+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:19.442832+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:19.764764+00:00", "trade", 9.16, 500.0]
["2026-09-18T15:57:19.817411+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:19.821920+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:20.127386+00:00", "trade", 9.16, 500.0]
["2026-09-18T15:57:20.440503+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:20.442193+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.196288+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.212588+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.217429+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.323663+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.323955+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.323993+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.673591+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.673601+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.675849+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.676306+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.676590+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:21.677038+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.168880+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.169017+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.169030+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.196364+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.196588+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.199025+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.268153+00:00", "trade", 9.16, 70.0]
["2026-09-18T15:57:22.268167+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:57:22.268168+00:00", "trade", 9.16, 108.0]
["2026-09-18T15:57:22.268242+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268249+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268256+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268263+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268269+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268282+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268296+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268419+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268425+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268432+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268445+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:57:22.268456+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:57:22.268573+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268643+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268659+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268684+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268709+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.268761+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:57:22.268763+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:57:22.268763+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:57:22.268763+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268798+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268805+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268816+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268824+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268854+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268891+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268985+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.268999+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269039+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269054+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269072+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269085+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269145+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269205+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269220+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.269233+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.270299+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.270732+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.270740+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.271191+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.274342+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.274794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.277236+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.298430+00:00", "trade", 9.165, 6700.0]
["2026-09-18T15:57:22.298612+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:57:22.299167+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.301893+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:57:22.301904+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:57:22.301969+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:57:22.301971+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:57:22.301978+00:00", "trade", 9.165, 152.0]
["2026-09-18T15:57:22.302032+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:57:22.302093+00:00", "trade", 9.165, 56.0]
["2026-09-18T15:57:22.302105+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:57:22.302168+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:57:22.302225+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:57:22.302388+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:57:22.302415+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302449+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:57:22.302498+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302512+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302595+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302631+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302730+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302776+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:57:22.302791+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302853+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302935+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.302990+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:57:22.305149+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:57:22.305151+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:57:22.305154+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:57:22.305154+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:57:22.305218+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305225+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305232+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305240+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305285+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305350+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:57:22.305404+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305432+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305439+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305459+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:57:22.305537+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305539+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:57:22.305539+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:57:22.305587+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305606+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305615+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305651+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305682+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305728+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:57:22.305728+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305735+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305735+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305743+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305756+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305757+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305763+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305767+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305871+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305885+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305924+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:57:22.305927+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305945+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305953+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.305962+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306006+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306095+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306096+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306137+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:57:22.306191+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306226+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306428+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306507+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306700+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.306778+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.313666+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.313677+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.451141+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.671095+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.671628+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.704437+00:00", "trade", 9.15, 400.0]
["2026-09-18T15:57:22.704793+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:22.705022+00:00", "trade", 9.15, 140.0]
["2026-09-18T15:57:22.705113+00:00", "quote", 9.14, 9.16]
["2026-09-18T15:57:22.705137+00:00", "quote", 9.14, 9.16]
["2026-09-18T15:57:22.705166+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:57:22.705167+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:57:22.705168+00:00", "trade", 9.15, 3.0]
["2026-09-18T15:57:22.705176+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705424+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705530+00:00", "trade", 9.15, 49.0]
["2026-09-18T15:57:22.705531+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:57:22.705546+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705568+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705581+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705590+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705600+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705610+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705612+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705655+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705669+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705758+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705821+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705852+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705886+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.705978+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.706043+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.706480+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.706494+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.707721+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.725423+00:00", "trade", 9.145, 210.0]
["2026-09-18T15:57:22.837616+00:00", "trade", 9.145, 475.0]
["2026-09-18T15:57:22.838563+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.838932+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.839190+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.839646+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.889727+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:57:22.890470+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892152+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:22.892202+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892254+00:00", "trade", 9.145, 248.0]
["2026-09-18T15:57:22.892280+00:00", "trade", 9.145, 100.0]
["2026-09-18T15:57:22.892327+00:00", "trade", 9.14, 25.0]
["2026-09-18T15:57:22.892331+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892331+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892331+00:00", "trade", 9.14, 126.0]
["2026-09-18T15:57:22.892334+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:57:22.892346+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892352+00:00", "trade", 9.145, 99.0]
["2026-09-18T15:57:22.892355+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892369+00:00", "trade", 9.145, 248.0]
["2026-09-18T15:57:22.892369+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892375+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892383+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892389+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892398+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892411+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892432+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892438+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892472+00:00", "trade", 9.145, 248.0]
["2026-09-18T15:57:22.892487+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:22.892573+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892581+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892588+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892594+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892602+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892606+00:00", "trade", 9.145, 10.0]
["2026-09-18T15:57:22.892609+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892610+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892613+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:57:22.892616+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892618+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892619+00:00", "trade", 9.14, 18.0]
["2026-09-18T15:57:22.892622+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892624+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892630+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892637+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892639+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:57:22.892657+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892664+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892695+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892725+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892727+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892856+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892863+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892870+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892912+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:57:22.892914+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892914+00:00", "trade", 9.14, 140.0]
["2026-09-18T15:57:22.892914+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892915+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:57:22.892915+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892919+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:57:22.892961+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:22.892964+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:57:22.892964+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.892969+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893006+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893018+00:00", "trade", 9.14, 11.0]
["2026-09-18T15:57:22.893043+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893166+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893239+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893246+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893259+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893408+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.893755+00:00", "trade", 9.145, 248.0]
["2026-09-18T15:57:22.894575+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.894597+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.894973+00:00", "trade", 9.14, 128.0]
["2026-09-18T15:57:22.894978+00:00", "trade", 9.14, 171.0]
["2026-09-18T15:57:22.895136+00:00", "trade", 9.14, 154.0]
["2026-09-18T15:57:22.896594+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.905641+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.906042+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:22.946478+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.946525+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.992938+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.994313+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.994373+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:22.995051+00:00", "trade", 9.135, 14.0]
["2026-09-18T15:57:23.114073+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:23.116784+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.116860+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.117305+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.117449+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.117756+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.118236+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.142855+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.153674+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:57:23.154475+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.261151+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.333089+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.333108+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:23.333553+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.338183+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.862680+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:57:23.962719+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:23.967602+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.968036+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:23.968480+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.293737+00:00", "trade", 9.135, 1007.0]
["2026-09-18T15:57:24.295422+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.298806+00:00", "trade", 9.135, 1700.0]
["2026-09-18T15:57:24.347666+00:00", "trade", 9.135, 500.0]
["2026-09-18T15:57:24.348744+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.348747+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:57:24.348799+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.349276+00:00", "trade", 9.135, 199.0]
["2026-09-18T15:57:24.349300+00:00", "trade", 9.135, 601.0]
["2026-09-18T15:57:24.349399+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:57:24.349414+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.349420+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.349505+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.351081+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:57:24.351235+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:57:24.351780+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:57:24.359978+00:00", "trade", 9.135, 248.0]
["2026-09-18T15:57:24.558334+00:00", "trade", 9.14, 300.0]
["2026-09-18T15:57:24.736589+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.736632+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.736884+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.736929+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.737107+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.737110+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.737544+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.738081+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.740285+00:00", "trade", 9.135, 100.0]
["2026-09-18T15:57:24.905608+00:00", "trade", 9.14, 2600.0]
["2026-09-18T15:57:24.905655+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.905957+00:00", "trade", 9.135, 200.0]
["2026-09-18T15:57:24.906043+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.906044+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.906050+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.906141+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.906381+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.906384+00:00", "trade", 9.135, 400.0]
["2026-09-18T15:57:24.906449+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.906519+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.936198+00:00", "trade", 9.14, 1300.0]
["2026-09-18T15:57:24.954746+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.954748+00:00", "trade", 9.14, 200.0]
["2026-09-18T15:57:24.954816+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955227+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955242+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955289+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955317+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955453+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955642+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955807+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955930+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.955958+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.956104+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.956256+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.956418+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.956841+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.960073+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:24.960524+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.050781+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.317909+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.318599+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.318665+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.319123+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328392+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328430+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328493+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:57:25.328495+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:57:25.328495+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328600+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328608+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328752+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328904+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328930+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.328943+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.490275+00:00", "trade", 9.1416, 100.0]
["2026-09-18T15:57:25.490560+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.491006+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.491469+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.677166+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.910968+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:25.911472+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076047+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076130+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:26.076131+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:26.076154+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076163+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076189+00:00", "trade", 9.14, 400.0]
["2026-09-18T15:57:26.076505+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076544+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076600+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076620+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.076636+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.077666+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.124506+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.124643+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.126096+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.313692+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:26.314148+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.315797+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.316251+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.691402+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.693310+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.841647+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.846272+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:26.846731+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:27.460356+00:00", "trade", 9.1466, 100.0]
["2026-09-18T15:57:28.157519+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:28.203769+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:28.203794+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:28.204777+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:28.204997+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.416981+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.584579+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.792957+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.793215+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.793257+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.793477+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.793484+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.793928+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.793951+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:29.798356+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:30.365592+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:30.366048+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:30.833680+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:31.642883+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:31.883881+00:00", "trade", 9.1388, 20.0]
["2026-09-18T15:57:32.112248+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:33.181655+00:00", "trade", 9.135, 2.0]
["2026-09-18T15:57:33.183052+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:33.183548+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:33.183591+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:33.368387+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:33.477768+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:33.536418+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:33.924936+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:36.818827+00:00", "trade", 9.1429, 1.0]
["2026-09-18T15:57:37.454457+00:00", "trade", 9.135, 2.0]
["2026-09-18T15:57:37.978705+00:00", "trade", 9.135, 15.0]
["2026-09-18T15:57:37.979667+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:38.001440+00:00", "trade", 9.135, 1.0]
["2026-09-18T15:57:38.024741+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:38.751419+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:38.831401+00:00", "trade", 9.135, 260.0]
["2026-09-18T15:57:38.831675+00:00", "trade", 9.14, 10.0]
["2026-09-18T15:57:38.831677+00:00", "trade", 9.14, 85.0]
["2026-09-18T15:57:38.831682+00:00", "trade", 9.14, 15.0]
["2026-09-18T15:57:38.831682+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:57:38.831683+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:38.831684+00:00", "trade", 9.14, 14.0]
["2026-09-18T15:57:38.831704+00:00", "quote", 9.13, 9.14]
["2026-09-18T15:57:38.831715+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.831725+00:00", "trade", 9.14, 86.0]
["2026-09-18T15:57:38.831726+00:00", "trade", 9.14, 79.0]
["2026-09-18T15:57:38.831737+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.831738+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.831752+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.831798+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.831834+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.831844+00:00", "trade", 9.14, 2.0]
["2026-09-18T15:57:38.831962+00:00", "trade", 9.135, 150.0]
["2026-09-18T15:57:38.832005+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.832012+00:00", "trade", 9.14, 19.0]
["2026-09-18T15:57:38.832070+00:00", "quote", 9.14, 9.14]
["2026-09-18T15:57:38.832298+00:00", "trade", 9.14, 50.0]
["2026-09-18T15:57:38.832298+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:38.832299+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832310+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832357+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832365+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832371+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832380+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832388+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832415+00:00", "trade", 9.14, 47.0]
["2026-09-18T15:57:38.832524+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832691+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832729+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832740+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832809+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.832955+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.833746+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.833770+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.834206+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.835967+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.836433+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.836826+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.836926+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.836933+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.837417+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.837525+00:00", "trade", 9.145, 180.0]
["2026-09-18T15:57:38.838206+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.838682+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.841143+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:38.870356+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:39.033702+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:39.552371+00:00", "trade", 9.1415, 1.0]
["2026-09-18T15:57:39.581999+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:39.987477+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:39.988325+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:40.011603+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:40.089858+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:40.579059+00:00", "trade", 9.145, 29.0]
["2026-09-18T15:57:41.120371+00:00", "trade", 9.1465, 33.0]
["2026-09-18T15:57:46.602127+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.602670+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.602878+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.602925+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.602929+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603148+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603181+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603210+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603320+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603639+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603667+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603809+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603820+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.603827+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.604081+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.605626+00:00", "trade", 9.14, 100.0]
["2026-09-18T15:57:46.606321+00:00", "trade", 9.15, 6.0]
["2026-09-18T15:57:46.606339+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.606421+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.606786+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.607256+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.629920+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.637769+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.642830+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.762980+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.909932+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:46.947022+00:00", "trade", 9.1465, 100.0]
["2026-09-18T15:57:47.003095+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:48.339940+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:48.341133+00:00", "trade", 9.1465, 300.0]
["2026-09-18T15:57:48.365209+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:52.270175+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:52.271027+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:52.955414+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:52.956274+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:54.382626+00:00", "trade", 9.145, 1.0]
["2026-09-18T15:57:56.919967+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.920100+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.920585+00:00", "trade", 9.15, 1.0]
["2026-09-18T15:57:56.920650+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.920957+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.920960+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.921020+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.921027+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.921037+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.921867+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.922532+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:56.931831+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:57.315073+00:00", "quote", 9.14, 9.15]
["2026-09-18T15:57:57.385855+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:57.413844+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:57:57.413845+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:57:57.413847+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:57.413849+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:57:57.413934+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.413941+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.413948+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.413955+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.413962+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.413977+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.413984+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.413991+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414004+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414011+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414090+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414099+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414107+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414121+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414123+00:00", "trade", 9.15, 35.0]
["2026-09-18T15:57:57.414127+00:00", "trade", 9.15, 300.0]
["2026-09-18T15:57:57.414131+00:00", "trade", 9.15, 100.0]
["2026-09-18T15:57:57.414135+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414141+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414149+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414155+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414224+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414343+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414373+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414388+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414395+00:00", "quote", 9.15, 9.15]
["2026-09-18T15:57:57.414441+00:00", "trade", 9.15, 49.0]
["2026-09-18T15:57:57.414443+00:00", "trade", 9.15, 10.0]
["2026-09-18T15:57:57.414443+00:00", "trade", 9.15, 50.0]
["2026-09-18T15:57:57.414444+00:00", "trade", 9.15, 200.0]
["2026-09-18T15:57:57.414444+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414516+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414518+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414524+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414540+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414569+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414576+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414591+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414632+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414645+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414662+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414692+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414699+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414750+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414757+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414821+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414841+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.414904+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.415641+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.416265+00:00", "trade", 9.15, 11.0]
["2026-09-18T15:57:57.418781+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.552180+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:57.564674+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:58.384214+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.893490+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.894186+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.894286+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.894764+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.894820+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.895278+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.895307+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.905257+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:57:59.905269+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.088601+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.646191+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:58:00.646536+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:58:00.646540+00:00", "trade", 9.155, 400.0]
["2026-09-18T15:58:00.646617+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.646633+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.646683+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.646700+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.646715+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.646727+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:00.646954+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.361886+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.361894+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.362344+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.671049+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.671570+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.971851+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972034+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972193+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972312+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972371+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972526+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972839+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972900+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972912+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.972919+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.973012+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:01.981760+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:02.239993+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:02.240013+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:03.374521+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:03.374665+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:03.435936+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:03.478633+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:03.501517+00:00", "trade", 9.1466, 100.0]
["2026-09-18T15:58:04.117397+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.100359+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.109759+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.282149+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.291286+00:00", "trade", 9.155, 33.0]
["2026-09-18T15:58:05.548006+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.648830+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.756077+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.756869+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:05.856806+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.059359+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.208012+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.208041+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.208471+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.429525+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.434534+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.434864+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.434928+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:06.714292+00:00", "trade", 9.1429, 1.0]
["2026-09-18T15:58:08.043982+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:08.044371+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:08.044420+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:08.239638+00:00", "trade", 9.1599, 699.0]
["2026-09-18T15:58:09.580529+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:09.656377+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:09.656850+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:10.016016+00:00", "trade", 9.155, 5.0]
["2026-09-18T15:58:10.016789+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:10.176384+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:11.003253+00:00", "trade", 9.1428, 1.0]
["2026-09-18T15:58:11.451578+00:00", "trade", 9.155, 1100.0]
["2026-09-18T15:58:11.611095+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:14.601267+00:00", "trade", 9.1442, 24.0]
["2026-09-18T15:58:14.863166+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:14.863794+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:14.864239+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:14.961386+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:16.776807+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:58:17.009151+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:17.381631+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:18.320189+00:00", "trade", 9.1501, 3033.0]
["2026-09-18T15:58:18.322655+00:00", "trade", 9.155, 1.0]
["2026-09-18T15:58:18.329075+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:58:18.330001+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:58:18.330233+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:58:18.330497+00:00", "trade", 9.155, 200.0]
["2026-09-18T15:58:20.260681+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.260881+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.260934+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261001+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261071+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261108+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261157+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261212+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261266+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261280+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.261679+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.270603+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.271069+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.427412+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.553645+00:00", "trade", 9.16, 250.0]
["2026-09-18T15:58:20.554433+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:20.860193+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:21.698614+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.252574+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.252640+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.253063+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.253369+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.255323+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.290662+00:00", "trade", 9.1424, 100.0]
["2026-09-18T15:58:22.825144+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.825498+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.825637+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.825650+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.825770+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.826105+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.826265+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.826286+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.826304+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.835049+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.845287+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.845733+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.845809+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.845819+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.846240+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.846254+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.855255+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:22.860765+00:00", "trade", 9.16, 50.0]
["2026-09-18T15:58:22.860845+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:58:22.860847+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.860854+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.860861+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.860868+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.860874+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.860889+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.860902+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861049+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861062+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861081+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861106+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861114+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861121+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861156+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:58:22.861198+00:00", "trade", 9.16, 6.0]
["2026-09-18T15:58:22.861213+00:00", "trade", 9.16, 400.0]
["2026-09-18T15:58:22.861213+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:22.861214+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861300+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861313+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861320+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861327+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861334+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861347+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861354+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861394+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861402+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861510+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.861732+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.862175+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:58:22.862687+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.865309+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.865384+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:58:22.868116+00:00", "trade", 9.165, 300.0]
["2026-09-18T15:58:22.869159+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.869817+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:22.876189+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.881776+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.882054+00:00", "trade", 9.165, 6900.0]
["2026-09-18T15:58:22.882712+00:00", "trade", 9.1649, 53.0]
["2026-09-18T15:58:22.885825+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.885976+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:58:22.886002+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.886036+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:58:22.886048+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:58:22.886081+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.886095+00:00", "trade", 9.165, 198.0]
["2026-09-18T15:58:22.886136+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:58:22.886219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.886266+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:58:22.886292+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.886389+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.886409+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:58:22.886430+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.886446+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.886482+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:58:22.886899+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.888437+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:58:22.889854+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:22.893149+00:00", "trade", 9.165, 2000.0]
["2026-09-18T15:58:22.899907+00:00", "trade", 9.165, 647.0]
["2026-09-18T15:58:23.269809+00:00", "trade", 9.17, 600.0]
["2026-09-18T15:58:23.400080+00:00", "trade", 9.1498, 1.0]
["2026-09-18T15:58:23.760629+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:24.275905+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:24.277381+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:58:24.936732+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:24.937938+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:25.698172+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:25.699612+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:26.639360+00:00", "trade", 9.1587, 9.0]
["2026-09-18T15:58:26.640900+00:00", "trade", 9.1587, 5.0]
["2026-09-18T15:58:26.734279+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:26.785340+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:27.009201+00:00", "trade", 9.1592, 4.0]
["2026-09-18T15:58:27.139457+00:00", "trade", 9.1472, 100.0]
["2026-09-18T15:58:28.286332+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:28.389523+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:29.874984+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:29.931399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:29.980712+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.392741+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:58:30.392814+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:58:30.392825+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:58:30.393142+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.393159+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.393178+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:58:30.393179+00:00", "trade", 9.165, 400.0]
["2026-09-18T15:58:30.393794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.393916+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.400374+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:58:30.400828+00:00", "trade", 9.165, 52.0]
["2026-09-18T15:58:30.403301+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.415216+00:00", "trade", 9.165, 248.0]
["2026-09-18T15:58:30.416551+00:00", "trade", 9.165, 152.0]
["2026-09-18T15:58:30.417591+00:00", "trade", 9.165, 7500.0]
["2026-09-18T15:58:30.420776+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:30.420840+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:30.420901+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:30.421551+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:58:30.492776+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.492828+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.492912+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.492962+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.493027+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.493318+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.493453+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.493480+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.493880+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.494297+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.494366+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.494398+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.494746+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.568699+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:58:30.569217+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.862781+00:00", "trade", 9.17, 1100.0]
["2026-09-18T15:58:30.864243+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:30.964653+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:58:30.964913+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:58:31.011051+00:00", "trade", 9.165, 6700.0]
["2026-09-18T15:58:31.011956+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:58:31.012018+00:00", "trade", 9.17, 110.0]
["2026-09-18T15:58:31.012018+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:31.012019+00:00", "trade", 9.17, 2667.0]
["2026-09-18T15:58:31.012025+00:00", "trade", 9.17, 40.0]
["2026-09-18T15:58:31.012027+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:31.012028+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:31.012088+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:31.012102+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:31.012109+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:31.012115+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:31.012122+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012128+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012135+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012142+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012148+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012154+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012175+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012405+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012430+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012501+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012507+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012559+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:31.012602+00:00", "trade", 9.17, 60.0]
["2026-09-18T15:58:31.012604+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:58:31.012604+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:58:31.012606+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012688+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012766+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012780+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012794+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012838+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012846+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012853+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012859+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012876+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012890+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012991+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.012997+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013040+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013052+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013160+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013327+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013347+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013357+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.013956+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.014388+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.014831+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.014842+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.015111+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.015559+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.016626+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.127849+00:00", "trade", 9.175, 300.0]
["2026-09-18T15:58:31.128074+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:58:31.131144+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:58:31.131849+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.131871+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.131947+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.131960+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.131967+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.399817+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.400326+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.571917+00:00", "trade", 9.18, 900.0]
["2026-09-18T15:58:31.573058+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.573569+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.604380+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.776513+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:31.964412+00:00", "trade", 9.175, 24200.0]
["2026-09-18T15:58:31.964455+00:00", "trade", 9.18, 158.0]
["2026-09-18T15:58:31.964457+00:00", "trade", 9.18, 266.0]
["2026-09-18T15:58:31.964458+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.964459+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.964489+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:58:31.964552+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964558+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964565+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964571+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964584+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964591+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964597+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964604+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964611+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964695+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964733+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.964733+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964818+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:58:31.964870+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.964934+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.964978+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965039+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:58:31.965068+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:58:31.965068+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965069+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.965070+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.965072+00:00", "trade", 9.18, 300.0]
["2026-09-18T15:58:31.965074+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965076+00:00", "trade", 9.18, 150.0]
["2026-09-18T15:58:31.965076+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:58:31.965080+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:58:31.965080+00:00", "trade", 9.18, 43.0]
["2026-09-18T15:58:31.965081+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965083+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:58:31.965087+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965095+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965102+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965123+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965139+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965145+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965146+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.965146+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965151+00:00", "trade", 9.18, 164.0]
["2026-09-18T15:58:31.965152+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965153+00:00", "trade", 9.18, 43.0]
["2026-09-18T15:58:31.965153+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965156+00:00", "trade", 9.18, 317.0]
["2026-09-18T15:58:31.965160+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965160+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965167+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965174+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965182+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965187+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965194+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965207+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965220+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965227+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965234+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965241+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965248+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965254+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965260+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965274+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965280+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965301+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965315+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965408+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965438+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965512+00:00", "trade", 9.18, 83.0]
["2026-09-18T15:58:31.965525+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965527+00:00", "trade", 9.18, 75.0]
["2026-09-18T15:58:31.965648+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965675+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965778+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965911+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965917+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965924+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965930+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965938+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965943+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:58:31.965945+00:00", "trade", 9.18, 43.0]
["2026-09-18T15:58:31.965946+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.965947+00:00", "trade", 9.18, 39.0]
["2026-09-18T15:58:31.965947+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965948+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:31.965949+00:00", "trade", 9.18, 400.0]
["2026-09-18T15:58:31.965954+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965968+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.965982+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966048+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966186+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966204+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966212+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966218+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966237+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966302+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:58:31.966403+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966469+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966576+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966614+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.966737+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:58:31.966739+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:58:31.966739+00:00", "trade", 9.18, 167.0]
["2026-09-18T15:58:31.966865+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:58:31.967027+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:58:31.967059+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.967128+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.967326+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.967340+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.967841+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.967974+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.968463+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.982050+00:00", "trade", 9.185, 23.0]
["2026-09-18T15:58:31.982728+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.982763+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.983069+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.991850+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.991975+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:31.999138+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.025029+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.025030+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:32.025530+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.025556+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.025704+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.025765+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.039364+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.039383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.039401+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.070275+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.221756+00:00", "trade", 9.19, 900.0]
["2026-09-18T15:58:32.221801+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.222028+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.222250+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.222347+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.222401+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.222455+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.222517+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.222531+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.323617+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.323708+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.324209+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.325138+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.353444+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.488796+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.489322+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.841345+00:00", "trade", 9.185, 1.0]
["2026-09-18T15:58:32.841783+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.841833+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.841846+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.945753+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:58:32.945755+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:58:32.945755+00:00", "trade", 9.18, 164.0]
["2026-09-18T15:58:32.945760+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:32.945766+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.059707+00:00", "trade", 9.185, 16.0]
["2026-09-18T15:58:33.094533+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.094535+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:58:33.094976+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.095036+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.278202+00:00", "trade", 9.19, 1000.0]
["2026-09-18T15:58:33.278925+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.278977+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.279064+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.279300+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.279483+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.283640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.306420+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.456249+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.457052+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.984368+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.984811+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:33.985321+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:34.375848+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:34.376183+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:34.461483+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:34.506924+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:34.507539+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:58:34.507540+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:58:34.507541+00:00", "trade", 9.18, 186.0]
["2026-09-18T15:58:34.507546+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:58:34.507553+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:58:34.507560+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507567+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507595+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507608+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507615+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507622+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507629+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507635+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507642+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507654+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507866+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507911+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507922+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.507971+00:00", "trade", 9.18, 50.0]
["2026-09-18T15:58:34.507974+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:58:34.507999+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:58:34.508037+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508136+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508212+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508218+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508255+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508292+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508304+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508346+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508406+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508426+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.508576+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:58:34.509132+00:00", "trade", 9.175, 11.0]
["2026-09-18T15:58:34.509152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.509172+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.509292+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.509621+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.510343+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:58:34.511143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:34.815803+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:35.250608+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:35.257131+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:35.707990+00:00", "trade", 9.175, 4.0]
["2026-09-18T15:58:35.821963+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:58:35.822362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:35.822812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:35.823276+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:35.823296+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:35.842435+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:36.014998+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:36.015457+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:36.201878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:36.208292+00:00", "trade", 9.175, 1100.0]
["2026-09-18T15:58:36.370657+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:36.588631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:37.748925+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:37.816044+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:37.816046+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:58:37.816518+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:37.817025+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.244936+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.271237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.271290+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.271302+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.271556+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.271568+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.271712+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.275273+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.275724+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.280234+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.280689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:39.456474+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:58:39.458498+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:40.174747+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:40.175061+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:40.175255+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:40.175741+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:40.456185+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:40.501969+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:40.873540+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.333160+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:58:41.333554+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.333574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.334072+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.334844+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.423063+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.877152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.877250+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:41.877674+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:42.004009+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:42.327221+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:58:42.328238+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:42.794449+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:43.257491+00:00", "trade", 9.171, 1.0]
["2026-09-18T15:58:43.257516+00:00", "trade", 9.171, 2.0]
["2026-09-18T15:58:43.429983+00:00", "trade", 9.1464, 1.0]
["2026-09-18T15:58:43.738838+00:00", "trade", 9.169, 4.0]
["2026-09-18T15:58:44.044046+00:00", "trade", 9.171, 1.0]
["2026-09-18T15:58:44.044085+00:00", "trade", 9.171, 2.0]
["2026-09-18T15:58:44.536151+00:00", "trade", 9.1716, 3.0]
["2026-09-18T15:58:44.537533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:44.566391+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:44.841788+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:44.842245+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:45.292398+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:46.484094+00:00", "trade", 9.171, 1.0]
["2026-09-18T15:58:46.484105+00:00", "trade", 9.171, 2.0]
["2026-09-18T15:58:46.671633+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:58:46.673235+00:00", "trade", 9.175, 31.0]
["2026-09-18T15:58:46.691059+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:47.433040+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:47.441154+00:00", "trade", 9.1703, 3.0]
["2026-09-18T15:58:47.456877+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:58:47.457403+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:47.473940+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:47.534288+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:48.021576+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:58:48.022101+00:00", "trade", 9.175, 2.0]
["2026-09-18T15:58:48.552608+00:00", "trade", 9.1705, 3.0]
["2026-09-18T15:58:49.057140+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:49.634057+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:49.730856+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:49.809855+00:00", "trade", 9.175, 20.0]
["2026-09-18T15:58:50.052292+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:50.735034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:51.045848+00:00", "trade", 9.1464, 1.0]
["2026-09-18T15:58:51.078569+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:51.101804+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:51.266362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:51.703249+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:51.795115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:51.795122+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:51.953629+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.091358+00:00", "trade", 9.17, 24.0]
["2026-09-18T15:58:52.091419+00:00", "trade", 9.17, 376.0]
["2026-09-18T15:58:52.091993+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.092115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.092783+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:58:52.092796+00:00", "trade", 9.17, 14.0]
["2026-09-18T15:58:52.092804+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:58:52.092806+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:58:52.092829+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.092999+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:58:52.093062+00:00", "trade", 9.17, 164.0]
["2026-09-18T15:58:52.093242+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.093312+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.094015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.301871+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.518750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.518833+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:58:52.518898+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.518903+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:58:52.518904+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:58:52.518927+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519248+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:58:52.519315+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519379+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519390+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519496+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:52.519496+00:00", "trade", 9.17, 133.0]
["2026-09-18T15:58:52.519498+00:00", "trade", 9.17, 44.0]
["2026-09-18T15:58:52.519498+00:00", "trade", 9.17, 61.0]
["2026-09-18T15:58:52.519504+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:58:52.519535+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:52.519535+00:00", "trade", 9.17, 321.0]
["2026-09-18T15:58:52.519536+00:00", "trade", 9.17, 44.0]
["2026-09-18T15:58:52.519539+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519541+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:58:52.519541+00:00", "trade", 9.17, 212.0]
["2026-09-18T15:58:52.519544+00:00", "trade", 9.17, 302.0]
["2026-09-18T15:58:52.519593+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519600+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519607+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519613+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519619+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519626+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519634+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:58:52.519634+00:00", "trade", 9.17, 95.0]
["2026-09-18T15:58:52.519634+00:00", "trade", 9.17, 228.0]
["2026-09-18T15:58:52.519634+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519641+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519648+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519655+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519662+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519668+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519676+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519684+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519691+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519699+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519712+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519720+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519726+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519733+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519740+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519750+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519757+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519764+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:52.519770+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519783+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519790+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519797+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519803+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519808+00:00", "trade", 9.17, 8.0]
["2026-09-18T15:58:52.519810+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519816+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519823+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519829+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519836+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519842+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519849+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519856+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519863+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519870+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519880+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519887+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:52.519939+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.520015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.520016+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.520149+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.520156+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.520254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.520384+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.520394+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.521337+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:52.521382+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.521958+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.522906+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.523021+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.524077+00:00", "trade", 9.18, 1200.0]
["2026-09-18T15:58:52.524502+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.524675+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.524761+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.524807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.525125+00:00", "trade", 9.175, 248.0]
["2026-09-18T15:58:52.525180+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:58:52.525416+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.525543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.526296+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:58:52.527389+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.528341+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:58:52.529041+00:00", "trade", 9.175, 198.0]
["2026-09-18T15:58:52.529097+00:00", "trade", 9.175, 2.0]
["2026-09-18T15:58:52.529319+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:58:52.529593+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:58:52.529836+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:58:52.529903+00:00", "trade", 9.1731, 40.0]
["2026-09-18T15:58:52.530173+00:00", "trade", 9.1772, 40.0]
["2026-09-18T15:58:52.530332+00:00", "trade", 9.175, 200.0]
["2026-09-18T15:58:52.530616+00:00", "trade", 9.175, 71.0]
["2026-09-18T15:58:52.530673+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:58:52.530742+00:00", "trade", 9.175, 29.0]
["2026-09-18T15:58:52.530795+00:00", "trade", 9.175, 181.0]
["2026-09-18T15:58:52.533019+00:00", "trade", 9.175, 19.0]
["2026-09-18T15:58:52.533078+00:00", "trade", 9.175, 21.0]
["2026-09-18T15:58:52.547788+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.627481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.960829+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:52.961318+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.961332+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.962485+00:00", "trade", 9.175, 416.0]
["2026-09-18T15:58:52.971018+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.998890+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.998891+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:52.999364+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.999371+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:52.999382+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:53.216183+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:58:53.234936+00:00", "trade", 9.175, 500.0]
["2026-09-18T15:58:53.334010+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:53.335248+00:00", "trade", 9.175, 600.0]
["2026-09-18T15:58:53.342401+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:53.526249+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:53.675556+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:53.973972+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:53.997587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.480329+00:00", "trade", 9.175, 170.0]
["2026-09-18T15:58:55.677116+00:00", "trade", 9.162, 19.0]
["2026-09-18T15:58:55.678283+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.678295+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.679826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.682105+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.684826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.685427+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.685654+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.685767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.707361+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.707362+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:58:55.707364+00:00", "trade", 9.17, 672.0]
["2026-09-18T15:58:55.707365+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:55.707366+00:00", "trade", 9.17, 302.0]
["2026-09-18T15:58:55.707369+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.707370+00:00", "trade", 9.17, 222.0]
["2026-09-18T15:58:55.707370+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:58:55.707374+00:00", "trade", 9.17, 8.0]
["2026-09-18T15:58:55.707374+00:00", "trade", 9.17, 500.0]
["2026-09-18T15:58:55.707376+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.707383+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.707387+00:00", "trade", 9.17, 44.0]
["2026-09-18T15:58:55.707389+00:00", "trade", 9.17, 44.0]
["2026-09-18T15:58:55.707468+00:00", "trade", 9.17, 500.0]
["2026-09-18T15:58:55.707469+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:55.707474+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:55.707475+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:58:55.707475+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.707483+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:58:55.707493+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:58:55.707493+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:55.707500+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:58:55.707501+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707503+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:58:55.707515+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707522+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707529+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707536+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707545+00:00", "trade", 9.17, 42.0]
["2026-09-18T15:58:55.707546+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:58:55.707548+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707555+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707605+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707613+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707638+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707645+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707754+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.707968+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708113+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708120+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708133+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708224+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708326+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:58:55.708386+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708574+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708834+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.708913+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.709280+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.710076+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.712338+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.712802+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.713279+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.721373+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.722136+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.722193+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.722690+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.724912+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.725051+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.725072+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.725417+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.725447+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.725463+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.725505+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.725515+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.726013+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.726020+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.726149+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.726285+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.726691+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.727196+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.728579+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.729031+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.729487+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.736496+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.736869+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.737380+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.739995+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742222+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742229+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742236+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742242+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742249+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742251+00:00", "trade", 9.16, 44.0]
["2026-09-18T15:58:55.742255+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742256+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:58:55.742258+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:58:55.742262+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742269+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742275+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742281+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.742288+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.742302+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.742309+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.742315+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.742331+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.742334+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742412+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742559+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:58:55.742605+00:00", "trade", 9.16, 3300.0]
["2026-09-18T15:58:55.742672+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742680+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742687+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742693+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742723+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742734+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742821+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742834+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742847+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742859+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742907+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.742954+00:00", "trade", 9.16, 29.0]
["2026-09-18T15:58:55.743321+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.743698+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.743848+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.743867+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.744291+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.744473+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.746031+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.746283+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:58:55.752036+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.752484+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.752515+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.752535+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.752548+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.752579+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.753009+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.753092+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.753533+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.753578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.754007+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.754058+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.754072+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.754084+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.754544+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.755338+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.798139+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:58:55.798179+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.798204+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.798600+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.798695+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.798930+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.820127+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.820141+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.820147+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.820154+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.820173+00:00", "quote", 9.15, 9.16]
["2026-09-18T15:58:55.820191+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.820198+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.820205+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.820212+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.820219+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.820225+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:58:55.820234+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:58:55.820310+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:58:55.820321+00:00", "trade", 9.16, 29.0]
["2026-09-18T15:58:55.820321+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820372+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820470+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:58:55.820613+00:00", "trade", 9.16, 16800.0]
["2026-09-18T15:58:55.820614+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820665+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820682+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820802+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820834+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820840+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.820860+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.821662+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.821862+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.822305+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.839024+00:00", "trade", 9.16, 99.0]
["2026-09-18T15:58:55.846042+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:58:55.873127+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.873393+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.873592+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.884876+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.885337+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.885481+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.887694+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.887711+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.888163+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:55.917794+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.218892+00:00", "trade", 9.1503, 74.0]
["2026-09-18T15:58:58.220035+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.220451+00:00", "trade", 9.1503, 2.0]
["2026-09-18T15:58:58.313290+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.514224+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.587983+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:58:58.588041+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:58:58.603889+00:00", "trade", 9.16, 500.0]
["2026-09-18T15:58:58.605446+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610041+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610168+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610267+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610313+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610445+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610540+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610552+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610553+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610606+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610610+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.610690+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:58.610752+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:58.610987+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611031+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611121+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611128+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611137+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611369+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611432+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611569+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611576+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:58.611670+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611735+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.611800+00:00", "trade", 9.165, 28.0]
["2026-09-18T15:58:58.611854+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:58:58.611911+00:00", "trade", 9.165, 72.0]
["2026-09-18T15:58:58.611967+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:58.612021+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:58.612033+00:00", "trade", 9.165, 203.0]
["2026-09-18T15:58:58.617957+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:58:58.618015+00:00", "trade", 9.165, 125.0]
["2026-09-18T15:58:58.713409+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:59.632353+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:59.733809+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:59.942161+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:58:59.942177+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.189162+00:00", "trade", 9.16, 3.0]
["2026-09-18T15:59:00.189186+00:00", "trade", 9.1618, 17.0]
["2026-09-18T15:59:00.194181+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:59:00.232456+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.292095+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.362803+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363000+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363277+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363332+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363343+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363469+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363782+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363977+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.363988+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.364220+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.406069+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:00.406070+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:59:00.406115+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.406122+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.406129+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.406135+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:00.406148+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:00.406151+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:00.406182+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406190+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406197+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406204+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406212+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406220+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406241+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406247+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406258+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406390+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406413+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406422+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406429+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406436+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406490+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:00.406490+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:00.406490+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:00.406491+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:59:00.406497+00:00", "trade", 9.17, 19.0]
["2026-09-18T15:59:00.406519+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:00.406523+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:59:00.406523+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:59:00.406523+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:00.406526+00:00", "trade", 9.17, 471.0]
["2026-09-18T15:59:00.406564+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:59:00.406566+00:00", "trade", 9.17, 63.0]
["2026-09-18T15:59:00.406585+00:00", "trade", 9.17, 99.0]
["2026-09-18T15:59:00.406586+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406600+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:00.406668+00:00", "trade", 9.17, 201.0]
["2026-09-18T15:59:00.406668+00:00", "trade", 9.17, 162.0]
["2026-09-18T15:59:00.406669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406699+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:59:00.406713+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406728+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406729+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406736+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406757+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406773+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406790+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406798+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406804+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406837+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.406856+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.407081+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.408197+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:59:00.408391+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:00.409311+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.412561+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:59:00.469910+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.724364+00:00", "trade", 9.175, 300.0]
["2026-09-18T15:59:00.724373+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:59:00.724422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.724475+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.724639+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.725013+00:00", "trade", 9.175, 25.0]
["2026-09-18T15:59:00.725041+00:00", "trade", 9.175, 25.0]
["2026-09-18T15:59:00.725075+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:00.764202+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:59:01.059428+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:01.197869+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:59:01.211634+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:01.326641+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:01.498076+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:01.761614+00:00", "trade", 9.1714, 3.0]
["2026-09-18T15:59:02.274216+00:00", "trade", 9.1713, 3.0]
["2026-09-18T15:59:02.542782+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:02.756673+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:03.016031+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:03.273452+00:00", "trade", 9.1713, 3.0]
["2026-09-18T15:59:03.596116+00:00", "trade", 9.1713, 3.0]
["2026-09-18T15:59:05.515435+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:05.517621+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.212552+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:59:06.213917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.213932+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.214139+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.214259+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.214335+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.214365+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.214422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.214513+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.637401+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:59:06.637597+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:59:06.637689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.638156+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.638166+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.638178+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.702397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.702449+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.702685+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.797901+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.798343+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.973175+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.973631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:06.986199+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.185736+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.185737+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.185738+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.185799+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.185806+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.186212+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:07.186246+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.186340+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.186348+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.187773+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.187881+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.187892+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.188219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.188449+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.189637+00:00", "trade", 9.165, 112.0]
["2026-09-18T15:59:07.189964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.190741+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:07.191520+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:07.191813+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:07.191869+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:07.192058+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:07.192159+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192853+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:07.192854+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.192856+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:59:07.192858+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:59:07.192928+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192935+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192941+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192949+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192955+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:59:07.192957+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192958+00:00", "trade", 9.17, 44.0]
["2026-09-18T15:59:07.192958+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.192961+00:00", "trade", 9.17, 44.0]
["2026-09-18T15:59:07.192963+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:59:07.192964+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.192964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192968+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.192971+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192977+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192984+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192990+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.192997+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193003+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193014+00:00", "trade", 9.17, 95.0]
["2026-09-18T15:59:07.193029+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:07.193029+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193032+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.193032+00:00", "trade", 9.17, 900.0]
["2026-09-18T15:59:07.193032+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.193036+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:59:07.193038+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:59:07.193054+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193074+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193076+00:00", "trade", 9.17, 89.0]
["2026-09-18T15:59:07.193083+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193097+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193108+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193116+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193123+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193129+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193130+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193135+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193137+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193138+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193152+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193158+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193165+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:07.193169+00:00", "trade", 9.17, 44.0]
["2026-09-18T15:59:07.193169+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193169+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193173+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193185+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193192+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193240+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.193240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193259+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193428+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193431+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193454+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193470+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:59:07.193471+00:00", "trade", 9.17, 365.0]
["2026-09-18T15:59:07.193472+00:00", "trade", 9.17, 76.0]
["2026-09-18T15:59:07.193474+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193476+00:00", "trade", 9.17, 35.0]
["2026-09-18T15:59:07.193477+00:00", "trade", 9.17, 39.0]
["2026-09-18T15:59:07.193477+00:00", "trade", 9.17, 220.0]
["2026-09-18T15:59:07.193483+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:59:07.193484+00:00", "trade", 9.17, 48.0]
["2026-09-18T15:59:07.193489+00:00", "trade", 9.17, 14.0]
["2026-09-18T15:59:07.193500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193507+00:00", "trade", 9.17, 43.0]
["2026-09-18T15:59:07.193527+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193539+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:59:07.193540+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193541+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193555+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:59:07.193560+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193562+00:00", "trade", 9.17, 138.0]
["2026-09-18T15:59:07.193563+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193566+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193566+00:00", "trade", 9.17, 12.0]
["2026-09-18T15:59:07.193566+00:00", "trade", 9.17, 201.0]
["2026-09-18T15:59:07.193567+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193568+00:00", "trade", 9.17, 82.0]
["2026-09-18T15:59:07.193569+00:00", "trade", 9.17, 67.0]
["2026-09-18T15:59:07.193569+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193570+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193573+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:59:07.193575+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:59:07.193575+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193577+00:00", "trade", 9.17, 43.0]
["2026-09-18T15:59:07.193578+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:59:07.193580+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:59:07.193584+00:00", "trade", 9.17, 57.0]
["2026-09-18T15:59:07.193590+00:00", "trade", 9.17, 16.0]
["2026-09-18T15:59:07.193591+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193592+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193593+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193601+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:07.193605+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193606+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193618+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193630+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193643+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193700+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193707+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193713+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193719+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193727+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193735+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193743+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193751+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193758+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193772+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193778+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:07.193791+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:59:07.193792+00:00", "trade", 9.17, 54.0]
["2026-09-18T15:59:07.193792+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:59:07.193794+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:07.193795+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.193795+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:07.193797+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:07.193801+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:07.193807+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:07.193810+00:00", "trade", 9.17, 97.0]
["2026-09-18T15:59:07.193821+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:07.193835+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193855+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193862+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193868+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193875+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193881+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193888+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193895+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193901+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.193917+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194058+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194105+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194279+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194292+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194383+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194399+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.194415+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.195358+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:59:07.195455+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:07.195470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.195912+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.196233+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.198467+00:00", "trade", 9.17, 57.0]
["2026-09-18T15:59:07.198892+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.200551+00:00", "trade", 9.165, 172.0]
["2026-09-18T15:59:07.213740+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.293622+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.296289+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.395116+00:00", "trade", 9.165, 160.0]
["2026-09-18T15:59:07.472060+00:00", "trade", 9.168, 1.0]
["2026-09-18T15:59:07.488371+00:00", "trade", 9.165, 40.0]
["2026-09-18T15:59:07.488432+00:00", "trade", 9.165, 50.0]
["2026-09-18T15:59:07.488512+00:00", "trade", 9.165, 102.0]
["2026-09-18T15:59:07.578697+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:07.585586+00:00", "trade", 9.17, 1700.0]
["2026-09-18T15:59:08.195851+00:00", "trade", 9.165, 146.0]
["2026-09-18T15:59:08.954141+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:10.749606+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:11.809282+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:11.809968+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:11.810280+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.810675+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:11.810687+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:11.811076+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.811652+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.811712+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.812789+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.813917+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.813974+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.815015+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:59:11.815077+00:00", "trade", 9.165, 188.0]
["2026-09-18T15:59:11.815136+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.815216+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.815274+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.815780+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.816071+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:59:11.816146+00:00", "trade", 9.165, 188.0]
["2026-09-18T15:59:11.816199+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.816334+00:00", "trade", 9.165, 112.0]
["2026-09-18T15:59:11.816391+00:00", "trade", 9.165, 33.0]
["2026-09-18T15:59:11.816447+00:00", "trade", 9.165, 55.0]
["2026-09-18T15:59:11.816909+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:11.817144+00:00", "trade", 9.165, 45.0]
["2026-09-18T15:59:11.817404+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:11.819606+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:11.819960+00:00", "trade", 9.165, 155.0]
["2026-09-18T15:59:11.820015+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.825545+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.826633+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.826724+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.826752+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.826812+00:00", "trade", 9.165, 345.0]
["2026-09-18T15:59:11.827726+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.827907+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.828582+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.829002+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.829183+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.829384+00:00", "trade", 9.165, 60.0]
["2026-09-18T15:59:11.829440+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.829500+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:11.831239+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.833323+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.833519+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:11.873802+00:00", "trade", 9.165, 70.0]
["2026-09-18T15:59:11.887714+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:12.633537+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:12.886585+00:00", "trade", 9.165, 12.0]
["2026-09-18T15:59:13.068147+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:13.654846+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:13.789244+00:00", "trade", 9.1629, 23.0]
["2026-09-18T15:59:13.930958+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:14.223414+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:14.621956+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:15.047218+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:15.637564+00:00", "trade", 9.1483, 1.0]
["2026-09-18T15:59:15.820596+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:16.265768+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:17.973104+00:00", "trade", 9.1482, 1.0]
["2026-09-18T15:59:20.869430+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:59:23.232486+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:59:23.232862+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:23.834565+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:23.872924+00:00", "trade", 9.1641, 3.0]
["2026-09-18T15:59:24.254531+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:24.254532+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:59:24.254533+00:00", "trade", 9.17, 154.0]
["2026-09-18T15:59:24.254535+00:00", "trade", 9.17, 885.0]
["2026-09-18T15:59:24.254537+00:00", "trade", 9.17, 201.0]
["2026-09-18T15:59:24.254539+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:24.254540+00:00", "trade", 9.17, 220.0]
["2026-09-18T15:59:24.254540+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:24.254545+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:59:24.254545+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:24.254548+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:24.254549+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254553+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:24.254553+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254555+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:59:24.254557+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254560+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254560+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254562+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254564+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254567+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254569+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:59:24.254569+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254572+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:59:24.254574+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:59:24.254577+00:00", "trade", 9.17, 8.0]
["2026-09-18T15:59:24.254577+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:59:24.254579+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254580+00:00", "trade", 9.17, 47.0]
["2026-09-18T15:59:24.254633+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:59:24.254634+00:00", "trade", 9.17, 30.0]
["2026-09-18T15:59:24.254649+00:00", "trade", 9.17, 54.0]
["2026-09-18T15:59:24.254656+00:00", "trade", 9.17, 14.0]
["2026-09-18T15:59:24.254657+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:24.254660+00:00", "trade", 9.17, 370.0]
["2026-09-18T15:59:24.254660+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:24.254661+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254663+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:24.254708+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:24.254735+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254753+00:00", "trade", 9.17, 138.0]
["2026-09-18T15:59:24.254755+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:59:24.254755+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:24.254757+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:24.254758+00:00", "trade", 9.17, 122.0]
["2026-09-18T15:59:24.254758+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:24.254759+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:24.254759+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.254763+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:59:24.254763+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:59:24.254771+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:24.254780+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:59:24.254781+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:59:24.254787+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254793+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254801+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254821+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254842+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254856+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254862+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254873+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254880+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254881+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:59:24.254888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254902+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254939+00:00", "trade", 9.1675, 1660.0]
["2026-09-18T15:59:24.254947+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254961+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254980+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:59:24.254981+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254987+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.254994+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255000+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255021+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255029+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255036+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255044+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255051+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255058+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255094+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:24.255134+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255220+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255717+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.255759+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:59:24.255857+00:00", "trade", 9.17, 40.0]
["2026-09-18T15:59:24.256238+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.256343+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.262057+00:00", "trade", 9.165, 1600.0]
["2026-09-18T15:59:24.262377+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:24.262744+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.262789+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.262812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.262827+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.262840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.263119+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.266043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.267762+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.270375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.289208+00:00", "trade", 9.17, 60.0]
["2026-09-18T15:59:24.559126+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.731937+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.741703+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.742177+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.742625+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:24.912398+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.264065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.264193+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.264478+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.264502+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:25.269846+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.292301+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.929809+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.930286+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.930299+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.930331+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.930761+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:25.991075+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.234571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.379705+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.615215+00:00", "trade", 9.175, 4.0]
["2026-09-18T15:59:26.705723+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.705924+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.706202+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.706234+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.706281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.706692+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.706778+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.707125+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.762564+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.763017+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.795178+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:26.795635+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:27.020438+00:00", "trade", 9.169, 2.0]
["2026-09-18T15:59:27.278032+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:27.519429+00:00", "trade", 9.1691, 8.0]
["2026-09-18T15:59:27.521514+00:00", "trade", 9.1691, 4.0]
["2026-09-18T15:59:27.826356+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:27.826871+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:28.599931+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:28.949194+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:28.949656+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.023472+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.128232+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.150799+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.151244+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.232330+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.355933+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.357723+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.518286+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.557831+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.558278+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.570897+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.726526+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:29.734891+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:31.231199+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:31.231722+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:31.352632+00:00", "trade", 9.1714, 5.0]
["2026-09-18T15:59:31.664903+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:31.869468+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:34.399485+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.399535+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.399863+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.400002+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.400163+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.400708+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.401934+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.404281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.404804+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.421065+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.424108+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.424601+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.426306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.515368+00:00", "trade", 9.1663, 2.0]
["2026-09-18T15:59:34.540283+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.540769+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:34.543337+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:35.215397+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:59:35.218233+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:35.963553+00:00", "trade", 9.175, 21.0]
["2026-09-18T15:59:36.292440+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:36.931499+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:36.932341+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:36.932816+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:36.953146+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:36.964538+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:37.037883+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:37.208334+00:00", "trade", 9.1701, 3.0]
["2026-09-18T15:59:37.701377+00:00", "trade", 9.1702, 3.0]
["2026-09-18T15:59:38.254385+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:38.283332+00:00", "trade", 9.1713, 3.0]
["2026-09-18T15:59:38.284031+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:59:38.780003+00:00", "trade", 9.1705, 3.0]
["2026-09-18T15:59:38.780821+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:38.997268+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:39.064614+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:39.138762+00:00", "trade", 9.171, 1.0]
["2026-09-18T15:59:39.138807+00:00", "trade", 9.171, 2.0]
["2026-09-18T15:59:39.246746+00:00", "trade", 9.175, 2.0]
["2026-09-18T15:59:39.564594+00:00", "trade", 9.171, 1.0]
["2026-09-18T15:59:39.564613+00:00", "trade", 9.171, 2.0]
["2026-09-18T15:59:40.003442+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:59:40.032304+00:00", "trade", 9.1495, 1.0]
["2026-09-18T15:59:40.160682+00:00", "trade", 9.175, 70.0]
["2026-09-18T15:59:40.418318+00:00", "trade", 9.1705, 3.0]
["2026-09-18T15:59:40.830570+00:00", "trade", 9.1713, 3.0]
["2026-09-18T15:59:40.894995+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:40.895543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:41.296053+00:00", "trade", 9.1713, 3.0]
["2026-09-18T15:59:41.683149+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:41.683237+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:59:41.978815+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:42.101030+00:00", "trade", 9.1705, 3.0]
["2026-09-18T15:59:42.394470+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:42.573031+00:00", "trade", 9.1705, 3.0]
["2026-09-18T15:59:42.709864+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:42.710052+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:42.710054+00:00", "trade", 9.17, 49.0]
["2026-09-18T15:59:42.710057+00:00", "trade", 9.17, 14.0]
["2026-09-18T15:59:42.710057+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:42.710060+00:00", "trade", 9.17, 10.0]
["2026-09-18T15:59:42.710060+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:59:42.710065+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:59:42.710065+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:42.710068+00:00", "trade", 9.17, 94.0]
["2026-09-18T15:59:42.710091+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:42.710098+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:59:42.710102+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:59:42.710150+00:00", "trade", 9.17, 28.0]
["2026-09-18T15:59:42.710194+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:42.710201+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:59:42.710202+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710222+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:59:42.710235+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710252+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710258+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710265+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710272+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710279+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710292+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710398+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710404+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710413+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:59:42.710452+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:59:42.710486+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:42.710488+00:00", "trade", 9.17, 50.0]
["2026-09-18T15:59:42.710488+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:59:42.710491+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710492+00:00", "trade", 9.17, 14.0]
["2026-09-18T15:59:42.710493+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:59:42.710495+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:59:42.710495+00:00", "trade", 9.17, 400.0]
["2026-09-18T15:59:42.710498+00:00", "trade", 9.17, 500.0]
["2026-09-18T15:59:42.710523+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:59:42.710556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710600+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710613+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710627+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710634+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710641+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710669+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710676+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710683+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710683+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710697+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.710776+00:00", "trade", 9.165, 70.0]
["2026-09-18T15:59:42.710861+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.711134+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.711222+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.711264+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.711528+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.711553+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.711702+00:00", "trade", 9.165, 6.0]
["2026-09-18T15:59:42.712541+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.712843+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:42.712962+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.714600+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.783603+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.835225+00:00", "trade", 9.17, 1500.0]
["2026-09-18T15:59:42.891053+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:42.957566+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:43.989048+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:44.851213+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:45.256814+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:45.519870+00:00", "trade", 9.1511, 100.0]
["2026-09-18T15:59:45.680035+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:59:48.582826+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:59:48.583474+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:59:50.020297+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:59:50.028805+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:59:50.031489+00:00", "trade", 9.165, 17.0]
["2026-09-18T15:59:50.300759+00:00", "trade", 9.1667, 4.0]
["2026-09-18T15:59:50.323914+00:00", "trade", 9.1667, 1.0]
["2026-09-18T15:59:51.551745+00:00", "trade", 9.1667, 2.0]
["2026-09-18T15:59:53.001594+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.055679+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:59:53.056475+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:53.057178+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.132229+00:00", "trade", 9.165, 93.0]
["2026-09-18T15:59:53.728066+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.728207+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.728319+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.728410+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.728547+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.728589+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.728605+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.729057+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.729070+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.825664+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.849331+00:00", "trade", 9.1668, 137.0]
["2026-09-18T15:59:53.885250+00:00", "trade", 9.1688, 53.0]
["2026-09-18T15:59:53.886007+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.939459+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:53.939964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.388028+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:59:54.389167+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:54.389828+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:59:54.389850+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.389910+00:00", "trade", 9.165, 197.0]
["2026-09-18T15:59:54.389927+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.390363+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.390383+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:54.390402+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.390440+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:59:54.390498+00:00", "trade", 9.165, 197.0]
["2026-09-18T15:59:54.390613+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:54.390667+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:54.390783+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:59:54.391370+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:54.391427+00:00", "trade", 9.165, 72.0]
["2026-09-18T15:59:54.391485+00:00", "trade", 9.165, 128.0]
["2026-09-18T15:59:54.391636+00:00", "trade", 9.165, 172.0]
["2026-09-18T15:59:54.523037+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.523508+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.523556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.523568+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.523700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.523932+00:00", "trade", 9.165, 309.0]
["2026-09-18T15:59:54.524015+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.524037+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.524178+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.524225+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.524496+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.524691+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.525142+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.675503+00:00", "trade", 9.1687, 17.0]
["2026-09-18T15:59:54.675861+00:00", "trade", 9.1687, 1.0]
["2026-09-18T15:59:54.676489+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.699452+00:00", "trade", 9.165, 46.0]
["2026-09-18T15:59:54.699461+00:00", "trade", 9.165, 54.0]
["2026-09-18T15:59:54.744198+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.828044+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.828492+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.828504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.829005+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.829023+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.829050+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.829123+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.829151+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.829514+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:54.891058+00:00", "trade", 9.1677, 3.0]
["2026-09-18T15:59:55.109536+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:55.110045+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:55.110511+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:55.110613+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:55.110675+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:55.110854+00:00", "trade", 9.165, 371.0]
["2026-09-18T15:59:55.111123+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:55.111135+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:55.111636+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.518692+00:00", "trade", 9.1677, 17.0]
["2026-09-18T15:59:56.723464+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.723924+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.724325+00:00", "trade", 9.165, 166.0]
["2026-09-18T15:59:56.724465+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.725879+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.727256+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:56.728512+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:56.729135+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:56.729468+00:00", "trade", 9.165, 169.0]
["2026-09-18T15:59:56.729540+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.729670+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:59:56.730010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.730518+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.783400+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:56.880011+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.129871+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.130182+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.389524+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.389992+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.390069+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.390508+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.390522+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.399905+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.855730+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.855767+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:57.855789+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:59.040594+00:00", "trade", 9.165, 16.0]
["2026-09-18T15:59:59.219763+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:59:59.464228+00:00", "trade", 9.165, 669.0]
["2026-09-18T15:59:59.465147+00:00", "trade", 9.165, 84.0]
["2026-09-18T15:59:59.482014+00:00", "trade", 9.165, 47.0]
["2026-09-18T15:59:59.488669+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:00:00.091203+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.091406+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.091743+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.091881+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.091897+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.092401+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.092412+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.235294+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.323916+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.430547+00:00", "trade", 9.17, 3.0]
["2026-09-18T16:00:00.430697+00:00", "trade", 9.17, 58.0]
["2026-09-18T16:00:00.431253+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.431444+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:00:00.431620+00:00", "trade", 9.165, 248.0]
["2026-09-18T16:00:00.432686+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.435105+00:00", "trade", 9.17, 36.0]
["2026-09-18T16:00:00.435860+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.438150+00:00", "trade", 9.165, 700.0]
["2026-09-18T16:00:00.479189+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.489902+00:00", "trade", 9.165, 248.0]
["2026-09-18T16:00:00.489903+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:00:00.489904+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:00:00.489906+00:00", "trade", 9.16, 108.0]
["2026-09-18T16:00:00.489910+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.489910+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.489913+00:00", "trade", 9.16, 4.0]
["2026-09-18T16:00:00.489913+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:00.489917+00:00", "trade", 9.16, 353.0]
["2026-09-18T16:00:00.489937+00:00", "trade", 9.16, 47.0]
["2026-09-18T16:00:00.489939+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:00:00.489985+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.489992+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490006+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490013+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490085+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:00.490093+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490099+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:00:00.490103+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.490106+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.490111+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.490112+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:00:00.490118+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:00.490123+00:00", "trade", 9.16, 900.0]
["2026-09-18T16:00:00.490128+00:00", "trade", 9.16, 700.0]
["2026-09-18T16:00:00.490134+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:00:00.490138+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:00.490138+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490145+00:00", "trade", 9.16, 800.0]
["2026-09-18T16:00:00.490145+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490153+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.490156+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490165+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490169+00:00", "trade", 9.165, 198.0]
["2026-09-18T16:00:00.490173+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490176+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.490182+00:00", "trade", 9.16, 42.0]
["2026-09-18T16:00:00.490194+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490199+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:00.490203+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:00.490208+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490215+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490223+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490224+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:00:00.490227+00:00", "trade", 9.165, 248.0]
["2026-09-18T16:00:00.490228+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:00.490229+00:00", "trade", 9.16, 48.0]
["2026-09-18T16:00:00.490229+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:00:00.490230+00:00", "trade", 9.16, 144.0]
["2026-09-18T16:00:00.490231+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:00:00.490231+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490232+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:00:00.490233+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:00:00.490233+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490235+00:00", "trade", 9.16, 18.0]
["2026-09-18T16:00:00.490238+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:00:00.490238+00:00", "trade", 9.16, 700.0]
["2026-09-18T16:00:00.490238+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490238+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490243+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:00:00.490253+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490261+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490267+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490274+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490280+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490288+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490302+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490309+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490334+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:00:00.490340+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490347+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490353+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490368+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490375+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:00.490377+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:00:00.490378+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:00:00.490383+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:00:00.490389+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:00:00.490398+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:00:00.490405+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:00:00.490412+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:00:00.490441+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490447+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:00.490449+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:00.490456+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:00.490461+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490463+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490470+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490477+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490484+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490506+00:00", "trade", 9.16, 87.0]
["2026-09-18T16:00:00.490528+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490564+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490623+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490709+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490712+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490731+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490746+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490784+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490815+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490822+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490829+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490914+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.490978+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491002+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491015+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491164+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491217+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491232+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491251+00:00", "trade", 9.16, 15.0]
["2026-09-18T16:00:00.491344+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491644+00:00", "trade", 9.155, 248.0]
["2026-09-18T16:00:00.491762+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.491904+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:00:00.494245+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.494823+00:00", "trade", 9.155, 248.0]
["2026-09-18T16:00:00.498255+00:00", "trade", 9.155, 248.0]
["2026-09-18T16:00:00.499019+00:00", "trade", 9.155, 145.0]
["2026-09-18T16:00:00.505892+00:00", "trade", 9.155, 300.0]
["2026-09-18T16:00:00.509188+00:00", "trade", 9.155, 145.0]
["2026-09-18T16:00:00.520730+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:00:00.703486+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.736430+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:00:00.736561+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.737026+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.737057+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.737079+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:00.864126+00:00", "trade", 9.155, 4.0]
["2026-09-18T16:00:01.508952+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.509504+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.509516+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.509527+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.509643+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.509912+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.510166+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.597368+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.622866+00:00", "trade", 9.1657, 5.0]
["2026-09-18T16:00:01.623650+00:00", "trade", 9.1657, 2.0]
["2026-09-18T16:00:01.669146+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.724535+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.774797+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.775258+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.775306+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.808379+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893127+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:00:01.893128+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:01.893140+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893147+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893154+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893161+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893167+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893180+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893188+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893195+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:01.893203+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893209+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893216+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893222+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893228+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893242+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893261+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893268+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893596+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893611+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893619+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893649+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893690+00:00", "trade", 9.1575, 87.0]
["2026-09-18T16:00:01.893707+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:01.893712+00:00", "trade", 9.16, 49.0]
["2026-09-18T16:00:01.893713+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:00:01.893714+00:00", "trade", 9.16, 600.0]
["2026-09-18T16:00:01.893714+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.893762+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:00:01.893807+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.893861+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.893990+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.894058+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.894066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.894082+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.894146+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:00:01.894176+00:00", "trade", 9.165, 180.0]
["2026-09-18T16:00:01.894347+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.894898+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.895341+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:01.996897+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.440812+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.450537+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.450701+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.450932+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451036+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451046+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451075+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451515+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451531+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451550+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451575+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451607+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.451951+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.452046+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.452066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.474099+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.474128+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.474586+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.558578+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:00:02.558580+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.559019+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.559031+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.563139+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:02.845377+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:03.670292+00:00", "trade", 9.16, 53.0]
["2026-09-18T16:00:03.882860+00:00", "trade", 9.1601, 137.0]
["2026-09-18T16:00:04.157118+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.157229+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.157677+00:00", "trade", 9.16, 25.0]
["2026-09-18T16:00:04.157733+00:00", "trade", 9.16, 375.0]
["2026-09-18T16:00:04.158599+00:00", "trade", 9.16, 165.0]
["2026-09-18T16:00:04.168560+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.354468+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.425410+00:00", "trade", 9.16, 177.0]
["2026-09-18T16:00:04.425849+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.454694+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.675891+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.676268+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:04.969958+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.257440+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.835946+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.835962+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:00:05.836000+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.836026+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.836399+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.836436+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.836445+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.836477+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.836773+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.836940+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.852316+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.873327+00:00", "trade", 9.165, 548.0]
["2026-09-18T16:00:05.873820+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.873864+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:05.932172+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:06.492313+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:06.492323+00:00", "trade", 9.16, 700.0]
["2026-09-18T16:00:06.492326+00:00", "trade", 9.16, 160.0]
["2026-09-18T16:00:06.492332+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:06.492793+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:06.504430+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:07.649485+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:07.650044+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:09.049549+00:00", "trade", 9.1513, 100.0]
["2026-09-18T16:00:09.560137+00:00", "trade", 9.1629, 3.0]
["2026-09-18T16:00:09.560828+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:00:09.782315+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:09.782785+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:09.886568+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:10.239210+00:00", "trade", 9.16, 61.0]
["2026-09-18T16:00:10.361812+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:10.434896+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:00:10.461459+00:00", "trade", 9.165, 219.0]
["2026-09-18T16:00:10.493923+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:10.649526+00:00", "trade", 9.17, 1972.0]
["2026-09-18T16:00:10.650325+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:10.914215+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:10.914225+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:10.914237+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:11.108248+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:11.141313+00:00", "trade", 9.1673, 38.0]
["2026-09-18T16:00:11.143283+00:00", "trade", 9.168, 36.0]
["2026-09-18T16:00:11.429563+00:00", "trade", 9.165, 146.0]
["2026-09-18T16:00:11.430364+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:12.172631+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:12.172797+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:12.273388+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:12.890440+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:14.035072+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:14.703378+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:15.010179+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:15.010674+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:00:15.011119+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:15.011187+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:15.049243+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:00:15.049279+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:15.049731+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:15.051161+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:15.096259+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:16.164878+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:16.177840+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:17.481305+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:17.547460+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:00:17.547893+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:00:17.695255+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:00:17.695256+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:00:17.695257+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:00:17.695259+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:00:17.695262+00:00", "trade", 9.16, 5.0]
["2026-09-18T16:00:17.695281+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:00:17.695284+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:00:17.695340+00:00", "trade", 9.16, 14.0]
["2026-09-18T16:00:17.695340+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695343+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:00:17.695345+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695355+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695361+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695362+00:00", "trade", 9.16, 127.0]
["2026-09-18T16:00:17.695367+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695387+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695400+00:00", "trade", 9.16, 73.0]
["2026-09-18T16:00:17.695402+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695428+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695556+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695573+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695575+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695582+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695589+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:00:17.695675+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:00:17.695676+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:00:17.695676+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:00:17.695676+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695695+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695702+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695719+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695730+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:00:17.695734+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695740+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695750+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695793+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695800+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695835+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695853+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695894+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695909+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695916+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695923+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.695935+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.696015+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.696026+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.696041+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.696129+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.696872+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.697149+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.716690+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.824341+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.824783+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.825236+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:17.896140+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:18.696070+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:00:18.778019+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:18.779293+00:00", "trade", 9.155, 147.0]
["2026-09-18T16:00:18.780501+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:20.835928+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:20.836500+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:20.837484+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:21.006941+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:21.007832+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:23.385114+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:00:26.488749+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:00:26.488792+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.489410+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.489491+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.489826+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.501502+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.501989+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.541564+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.542050+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:26.606105+00:00", "trade", 9.1602, 17.0]
["2026-09-18T16:00:29.205790+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:29.283330+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:34.913883+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:34.964901+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:34.973250+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:34.973342+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.266247+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.317684+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.437182+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:00:35.437286+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:00:35.438016+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.439492+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.440915+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:00:35.441310+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.441429+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.567692+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.602767+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:35.736388+00:00", "trade", 9.155, 248.0]
["2026-09-18T16:00:35.736422+00:00", "trade", 9.155, 59.0]
["2026-09-18T16:00:35.736841+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:36.009797+00:00", "trade", 9.155, 6.0]
["2026-09-18T16:00:36.010753+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:36.291259+00:00", "trade", 9.15, 15.0]
["2026-09-18T16:00:36.292012+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:36.571366+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:36.736975+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:36.737045+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:37.137541+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:37.362598+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:37.445936+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:37.446087+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:37.925953+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:39.066984+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:39.291135+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:39.846820+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:00:40.283928+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:40.450116+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:40.652616+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:40.653283+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:40.653741+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:40.672766+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:40.672775+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:42.006645+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:42.006910+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:42.755331+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:43.303855+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:00:43.304722+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:43.304802+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:43.304956+00:00", "trade", 9.155, 2.0]
["2026-09-18T16:00:43.305001+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:43.733879+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:43.734672+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:43.898563+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:44.190585+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:44.229361+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:44.387451+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:45.563609+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:45.763594+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:45.980114+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:46.017214+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:47.430291+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:47.447926+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:47.551083+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:47.590625+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:47.591277+00:00", "trade", 9.155, 17.0]
["2026-09-18T16:00:47.591965+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:00:48.877300+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:48.979343+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:49.830281+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:49.933787+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:49.975191+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:50.015999+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:50.898955+00:00", "trade", 9.1603, 100.0]
["2026-09-18T16:00:51.672437+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:51.672485+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:51.672558+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:51.863969+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.547475+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.547577+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.547689+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.550309+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.557201+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.558039+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.746518+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.915783+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.915792+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916257+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916320+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916330+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916454+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916778+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916800+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916909+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.916963+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.917464+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.962889+00:00", "trade", 9.155, 3.0]
["2026-09-18T16:00:53.963574+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:53.964798+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:55.442313+00:00", "trade", 9.155, 200.0]
["2026-09-18T16:00:55.443095+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:55.492832+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:55.724944+00:00", "trade", 9.1639, 6.0]
["2026-09-18T16:00:56.351839+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:56.375628+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:56.400254+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.370401+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.370935+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.370947+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.418931+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.771624+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.771635+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.801757+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.802068+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.802530+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.802539+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.802602+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.802733+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.803048+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.803081+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.803187+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.803240+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.803698+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.844183+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.851429+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.924246+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.924249+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:00:57.924703+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:57.924717+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:58.178446+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:58.477376+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:00:58.477634+00:00", "trade", 9.15, 22.0]
["2026-09-18T16:00:58.478243+00:00", "trade", 9.15, 15.0]
["2026-09-18T16:00:59.297514+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:01:00.191414+00:00", "trade", 9.1653, 24.0]
["2026-09-18T16:01:00.456069+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:00.456070+00:00", "trade", 9.15, 54.0]
["2026-09-18T16:01:00.456071+00:00", "trade", 9.15, 258.0]
["2026-09-18T16:01:00.456076+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:00.456170+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:01:00.456173+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:01:00.456174+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:01:00.456180+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:01:00.456195+00:00", "trade", 9.15, 94.0]
["2026-09-18T16:01:00.456198+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:00.456212+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:00.456219+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:00.456226+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:00.456232+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:00.456247+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:00.456251+00:00", "trade", 9.15, 49.0]
["2026-09-18T16:01:00.456253+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:01:00.456253+00:00", "trade", 9.15, 20.0]
["2026-09-18T16:01:00.456253+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456254+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456261+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456269+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456388+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456415+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456475+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456601+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456611+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456664+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456681+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456700+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456707+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456783+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456811+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.456855+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.457345+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.457354+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.533040+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.785065+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.863691+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:01:00.863783+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:00.863784+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:00.864160+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:00.864189+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:01.387570+00:00", "trade", 9.1612, 1.0]
["2026-09-18T16:01:02.624425+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:02.759258+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:03.050054+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:03.468324+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:04.163817+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:04.164180+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:04.165115+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:04.186618+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:04.851421+00:00", "trade", 9.1438, 10.0]
["2026-09-18T16:01:04.954790+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:04.979486+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:04.981165+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:05.065252+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:05.828943+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:07.006316+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:08.015687+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:08.271334+00:00", "trade", 9.145, 20.0]
["2026-09-18T16:01:09.540938+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:09.615896+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:09.616304+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:09.860083+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:09.958686+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:09.959140+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.148522+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.247530+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.247988+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.248423+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.560368+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.562122+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.575416+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.575433+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:01:11.575805+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.575852+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.576081+00:00", "trade", 9.145, 101.0]
["2026-09-18T16:01:11.576140+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:01:11.576185+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.576981+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:01:11.588287+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:11.598158+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:12.246786+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:12.536577+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:01:12.537000+00:00", "trade", 9.145, 147.0]
["2026-09-18T16:01:12.611331+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:01:13.283734+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:13.284217+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582345+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:01:15.582346+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:01:15.582350+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:01:15.582350+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:01:15.582353+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:01:15.582395+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582402+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582408+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582415+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582422+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582428+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582442+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582449+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:15.582456+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582463+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582470+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582477+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582483+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582497+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582510+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582594+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582608+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582625+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:01:15.582627+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:01:15.582633+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:01:15.582707+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582791+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582843+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582849+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582872+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582879+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:15.582930+00:00", "trade", 9.15, 12.0]
["2026-09-18T16:01:15.582934+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:01:15.582934+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:01:15.582943+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:01:15.582946+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:01:15.582946+00:00", "trade", 9.15, 400.0]
["2026-09-18T16:01:15.582946+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:01:15.582946+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583059+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583108+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583122+00:00", "trade", 9.145, 47.0]
["2026-09-18T16:01:15.583157+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583206+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583219+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583251+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583273+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583287+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583294+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583382+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583397+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.583408+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.584159+00:00", "trade", 9.155, 180.0]
["2026-09-18T16:01:15.584352+00:00", "trade", 9.15, 96.0]
["2026-09-18T16:01:15.584957+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.585168+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.585398+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.587412+00:00", "trade", 9.15, 12.0]
["2026-09-18T16:01:15.587801+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.588250+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.596737+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.598744+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.603298+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.603319+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.683022+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.683496+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.683505+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.796811+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:01:15.796875+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.797155+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.797201+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.797201+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.797282+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.797295+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:15.991474+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.092179+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.092891+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.092971+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.098133+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.098584+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.103281+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.108461+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.108979+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.655628+00:00", "trade", 9.1505, 3.0]
["2026-09-18T16:01:16.656334+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.704837+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.839642+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.839904+00:00", "trade", 9.15, 44.0]
["2026-09-18T16:01:16.840290+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.840760+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.902745+00:00", "trade", 9.155, 2.0]
["2026-09-18T16:01:16.902746+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:01:16.902747+00:00", "trade", 9.15, 298.0]
["2026-09-18T16:01:16.902751+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.902758+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.902773+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:01:16.902773+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:01:16.902773+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:01:16.902778+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:01:16.902803+00:00", "trade", 9.15, 120.0]
["2026-09-18T16:01:16.902805+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902820+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902826+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902833+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902840+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902854+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:01:16.902860+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902867+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902873+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902876+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:01:16.902880+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:01:16.902880+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902880+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902887+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902894+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902900+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902907+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902928+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:01:16.902928+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:01:16.902929+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:01:16.902929+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.902935+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.902942+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.902949+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.902949+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.902978+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.902986+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903011+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903024+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903031+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903038+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903045+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903065+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903089+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903093+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:01:16.903108+00:00", "trade", 9.15, 44.0]
["2026-09-18T16:01:16.903114+00:00", "trade", 9.15, 14.0]
["2026-09-18T16:01:16.903126+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:01:16.903181+00:00", "trade", 9.15, 77.0]
["2026-09-18T16:01:16.903182+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903207+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903214+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903230+00:00", "trade", 9.15, 140.0]
["2026-09-18T16:01:16.903231+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903235+00:00", "trade", 9.15, 30.0]
["2026-09-18T16:01:16.903301+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903309+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903316+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903332+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903366+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903461+00:00", "trade", 9.15, 9.0]
["2026-09-18T16:01:16.903475+00:00", "trade", 9.15, 3.0]
["2026-09-18T16:01:16.903477+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:01:16.903481+00:00", "trade", 9.15, 4.0]
["2026-09-18T16:01:16.903484+00:00", "trade", 9.15, 3.0]
["2026-09-18T16:01:16.903497+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903511+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903535+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903542+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903555+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903562+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903588+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903595+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:01:16.903757+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903772+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903773+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903826+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903826+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.903845+00:00", "trade", 9.15, 25.0]
["2026-09-18T16:01:16.903860+00:00", "trade", 9.15, 4.0]
["2026-09-18T16:01:16.903867+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:01:16.903901+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.904032+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.904076+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.904134+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:01:16.904185+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.904398+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.904843+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.905298+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.905581+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.905593+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:16.915176+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:17.006909+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:17.126194+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:17.126213+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:17.126517+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:17.136441+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:17.274307+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:17.274314+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:19.327954+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:24.314920+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:01:24.672128+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:01:24.672148+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:01:25.008209+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:25.020495+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:25.020939+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:25.065561+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:25.171170+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:25.321785+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:25.322693+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:26.183847+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:01:26.183848+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:01:26.184263+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:26.184270+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:26.184529+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:26.297884+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:26.310632+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.048192+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:01:28.048331+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.076650+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:28.076650+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.076652+00:00", "trade", 9.14, 2707.0]
["2026-09-18T16:01:28.076654+00:00", "trade", 9.14, 71.0]
["2026-09-18T16:01:28.076655+00:00", "trade", 9.14, 20.0]
["2026-09-18T16:01:28.076657+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.076658+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:01:28.076658+00:00", "trade", 9.14, 54.0]
["2026-09-18T16:01:28.076661+00:00", "trade", 9.14, 9.0]
["2026-09-18T16:01:28.076736+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.076738+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:01:28.076738+00:00", "trade", 9.14, 5.0]
["2026-09-18T16:01:28.076747+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.076785+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.076785+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076804+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076818+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076825+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076831+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076845+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076852+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076857+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076870+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076904+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076918+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076932+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076974+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076988+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.076995+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.077010+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.077037+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.077050+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:01:28.077070+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:28.077073+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:28.077073+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:01:28.077073+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:01:28.077075+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.077118+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.077126+00:00", "trade", 9.14, 36.0]
["2026-09-18T16:01:28.077142+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.077149+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.077149+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.077150+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.077173+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.077223+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.077246+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.077271+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.077555+00:00", "trade", 9.14, 42.0]
["2026-09-18T16:01:28.077637+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.077971+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.078008+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.078267+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.078312+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.078906+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.079781+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.079788+00:00", "trade", 9.14, 4.0]
["2026-09-18T16:01:28.080723+00:00", "trade", 9.14, 96.0]
["2026-09-18T16:01:28.080725+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:01:28.081014+00:00", "trade", 9.135, 57.0]
["2026-09-18T16:01:28.081102+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.081229+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.081235+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.081980+00:00", "trade", 9.135, 57.0]
["2026-09-18T16:01:28.082288+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.082424+00:00", "trade", 9.135, 57.0]
["2026-09-18T16:01:28.083270+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:01:28.083744+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.083754+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.084505+00:00", "trade", 9.135, 57.0]
["2026-09-18T16:01:28.085024+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:01:28.085134+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.085392+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.085431+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.085439+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.085459+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.085517+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.085845+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.087474+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.088741+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.091571+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:01:28.091576+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.091584+00:00", "trade", 9.14, 137.0]
["2026-09-18T16:01:28.091599+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.091600+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:28.091601+00:00", "trade", 9.14, 106.0]
["2026-09-18T16:01:28.091602+00:00", "trade", 9.14, 47.0]
["2026-09-18T16:01:28.091606+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.091606+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.091687+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.091694+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.091707+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.091714+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:01:28.091721+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091728+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091734+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091740+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091746+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091753+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091760+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091767+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091773+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091786+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091845+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091853+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091866+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091874+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091875+00:00", "trade", 9.14, 28.0]
["2026-09-18T16:01:28.091875+00:00", "trade", 9.14, 12.0]
["2026-09-18T16:01:28.091881+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091883+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:01:28.091886+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:01:28.091888+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091895+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091902+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091944+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091986+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091992+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.091994+00:00", "trade", 9.14, 45.0]
["2026-09-18T16:01:28.091994+00:00", "trade", 9.14, 71.0]
["2026-09-18T16:01:28.092035+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.092081+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.092089+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.092095+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.092104+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:01:28.092182+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:28.092184+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092186+00:00", "trade", 9.14, 500.0]
["2026-09-18T16:01:28.092186+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:01:28.092186+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:01:28.092267+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092367+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092390+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092467+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092500+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092565+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092636+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.092675+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.096214+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.101224+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:01:28.102036+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.209742+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.210020+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.210033+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.210900+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.212880+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.449629+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.449635+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.867169+00:00", "trade", 9.145, 16.0]
["2026-09-18T16:01:28.867916+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.895678+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:01:28.896478+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.998597+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:28.999057+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:29.174402+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:01:29.175114+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:30.493218+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:31.348053+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:01:31.348475+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:31.356735+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:31.455181+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:31.861687+00:00", "trade", 9.1577, 3.0]
["2026-09-18T16:01:32.015199+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:32.015588+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:32.408575+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:32.409174+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:01:32.461576+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:32.878615+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:33.086721+00:00", "trade", 9.145, 300.0]
["2026-09-18T16:01:33.361178+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:33.373959+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:33.657570+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.196217+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.196457+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.196548+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.196600+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.197584+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.198048+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.198507+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.318805+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:36.473992+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.149815+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.152468+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.334717+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.335296+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.335336+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.335494+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.422820+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.517824+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.518302+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:37.560707+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:38.656631+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:38.661014+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:38.685126+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:38.685159+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:38.685619+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:39.285317+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:39.285820+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:39.286063+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:39.286567+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:42.121750+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:43.720276+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:43.800917+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:43.961266+00:00", "trade", 9.1564, 17.0]
["2026-09-18T16:01:44.699152+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:45.695691+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:45.695849+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:47.254375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:47.314842+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:48.094021+00:00", "trade", 9.1617, 1.0]
["2026-09-18T16:01:48.970132+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:48.970326+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:48.970752+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:48.971100+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:49.044049+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:49.197051+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:49.325626+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:49.366372+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:50.296160+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:01:51.203363+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:01:54.985793+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:54.985948+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:54.986011+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.088740+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.088882+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.088913+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.088954+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.089406+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:01:55.089753+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.992239+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.992645+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.992668+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:55.993148+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:56.002720+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:56.002986+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:01:56.003408+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:01:56.003913+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:56.003986+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:56.004449+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:56.004822+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:56.180251+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:58.261757+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:58.261866+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:58.262757+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:58.276758+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:58.614231+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:59.288739+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:59.289935+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:59.323180+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:01:59.709016+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:00.024872+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:00.026346+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:00.026827+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:00.027293+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:00.309330+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:00.792928+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:00.795776+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:01.130289+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:01.130948+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:01.143989+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:01.292699+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:03.784463+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:02:04.189042+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:04.632262+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:02:04.633731+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.226179+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.228932+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.274635+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.696365+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:02:05.696846+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.696855+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.697009+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.701206+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:02:05.701777+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:02:05.702033+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.702040+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.702326+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:02:05.702921+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:02:05.702925+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.703016+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.703226+00:00", "trade", 9.145, 39.0]
["2026-09-18T16:02:05.703386+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:05.853764+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.271359+00:00", "trade", 9.145, 6.0]
["2026-09-18T16:02:06.273961+00:00", "trade", 9.145, 248.0]
["2026-09-18T16:02:06.274025+00:00", "trade", 9.145, 248.0]
["2026-09-18T16:02:06.274390+00:00", "trade", 9.145, 121.0]
["2026-09-18T16:02:06.274641+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.275217+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.275237+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.275243+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.275386+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.275401+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.281266+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:02:06.684407+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.684698+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.684861+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:06.961757+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:07.026890+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:07.947952+00:00", "trade", 9.145, 75.0]
["2026-09-18T16:02:07.948969+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:08.071945+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:08.621351+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:10.670947+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:10.670977+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:10.682297+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:11.463311+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:11.467721+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:11.469418+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:15.839421+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:16.096308+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:16.096315+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:16.097224+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:16.104752+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:16.261597+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:16.263910+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:17.501978+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:02:17.502055+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:02:17.502717+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:17.811993+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:18.043432+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:18.619007+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:18.619650+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:18.904846+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:19.510337+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:19.514009+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.133825+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.440497+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.675501+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.675509+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.688219+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.786876+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.817124+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:20.817572+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:21.214593+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:21.661383+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:22.384733+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:22.451660+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:22.452284+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:22.462011+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:23.516291+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:02:23.997257+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:25.544243+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:25.791424+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:26.107776+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:26.107784+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:26.108165+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:26.795774+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:28.217645+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:29.146051+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:02:29.146085+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:02:29.645403+00:00", "trade", 9.145, 20.0]
["2026-09-18T16:02:29.645838+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:29.666707+00:00", "trade", 9.1405, 3.0]
["2026-09-18T16:02:30.164358+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:02:30.449555+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.449556+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:30.449577+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.449584+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.449608+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.449615+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.449864+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.451060+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.451778+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.551007+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.615604+00:00", "trade", 9.1405, 3.0]
["2026-09-18T16:02:30.873761+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:30.890248+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:31.024828+00:00", "trade", 9.145, 28.0]
["2026-09-18T16:02:31.117733+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:02:31.117845+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:02:32.042235+00:00", "trade", 9.1405, 3.0]
["2026-09-18T16:02:32.414300+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:02:32.426641+00:00", "trade", 9.1423, 1.0]
["2026-09-18T16:02:32.521933+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:02:32.522021+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:02:32.927687+00:00", "trade", 9.1405, 3.0]
["2026-09-18T16:02:33.357951+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:02:33.358037+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:02:33.401330+00:00", "trade", 9.145, 25.0]
["2026-09-18T16:02:33.401342+00:00", "trade", 9.145, 29.0]
["2026-09-18T16:02:33.401349+00:00", "trade", 9.145, 28.0]
["2026-09-18T16:02:33.401866+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:33.452823+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:33.725634+00:00", "trade", 9.145, 22.0]
["2026-09-18T16:02:33.798158+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:02:34.214026+00:00", "trade", 9.1416, 3.0]
["2026-09-18T16:02:34.651515+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:02:34.651917+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:34.664581+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:02:34.668566+00:00", "trade", 9.145, 52.0]
["2026-09-18T16:02:34.965544+00:00", "trade", 9.1444, 3.0]
["2026-09-18T16:02:35.067458+00:00", "trade", 9.1416, 3.0]
["2026-09-18T16:02:35.491593+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:02:35.880819+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:02:36.258896+00:00", "trade", 9.1416, 3.0]
["2026-09-18T16:02:36.655125+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:02:36.824346+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:36.826731+00:00", "trade", 9.1499, 1000.0]
["2026-09-18T16:02:36.924323+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:02:36.924337+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:36.924704+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:36.925049+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:36.925302+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:36.925314+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:36.931534+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:37.267119+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:02:37.698915+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:37.715478+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:02:37.716154+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:38.196779+00:00", "trade", 9.1418, 3.0]
["2026-09-18T16:02:38.206886+00:00", "trade", 9.1443, 18.0]
["2026-09-18T16:02:38.412434+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:38.454221+00:00", "trade", 9.145, 18.0]
["2026-09-18T16:02:38.454970+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:38.464284+00:00", "trade", 9.145, 28.0]
["2026-09-18T16:02:38.576125+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:38.576485+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:38.625031+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:38.696733+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:38.835381+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:02:38.835434+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:02:38.848365+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:39.016373+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:02:39.288005+00:00", "trade", 9.145, 6.0]
["2026-09-18T16:02:39.306315+00:00", "trade", 9.145, 3000.0]
["2026-09-18T16:02:39.306364+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:39.307540+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:39.398604+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:39.480405+00:00", "trade", 9.1418, 3.0]
["2026-09-18T16:02:39.718052+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:39.863076+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:39.864429+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:39.874357+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:02:39.874408+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:02:40.866362+00:00", "trade", 9.15, 3.0]
["2026-09-18T16:02:41.537141+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.324775+00:00", "trade", 9.1414, 10.0]
["2026-09-18T16:02:42.558603+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.558761+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.558769+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:02:42.558868+00:00", "trade", 9.145, 200.0]
["2026-09-18T16:02:42.559129+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.559664+00:00", "trade", 9.145, 200.0]
["2026-09-18T16:02:42.559901+00:00", "trade", 9.145, 200.0]
["2026-09-18T16:02:42.560269+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.560311+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.564345+00:00", "trade", 9.145, 4.0]
["2026-09-18T16:02:42.564346+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:02:42.565104+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.565823+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615340+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615341+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:02:42.615342+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615344+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:02:42.615348+00:00", "trade", 9.14, 5.0]
["2026-09-18T16:02:42.615348+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:02:42.615351+00:00", "trade", 9.14, 106.0]
["2026-09-18T16:02:42.615351+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:02:42.615361+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:02:42.615363+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:02:42.615409+00:00", "trade", 9.14, 21.0]
["2026-09-18T16:02:42.615409+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615414+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615416+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615417+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:02:42.615420+00:00", "trade", 9.14, 20.0]
["2026-09-18T16:02:42.615422+00:00", "trade", 9.14, 175.0]
["2026-09-18T16:02:42.615422+00:00", "trade", 9.14, 20.0]
["2026-09-18T16:02:42.615423+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615427+00:00", "trade", 9.14, 7.0]
["2026-09-18T16:02:42.615428+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:02:42.615429+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615437+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615444+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615450+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615463+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615470+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615475+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:02:42.615477+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:02:42.615478+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615480+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615486+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615494+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615507+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:02:42.615528+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615534+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615541+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615548+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615556+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615570+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615583+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615590+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615596+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615610+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615616+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615634+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615647+00:00", "trade", 9.14, 540.0]
["2026-09-18T16:02:42.615685+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615699+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615705+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615711+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615713+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615720+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:02:42.615721+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615735+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615739+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615745+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:02:42.615746+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:02:42.615750+00:00", "trade", 9.14, 17.0]
["2026-09-18T16:02:42.615793+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:02:42.615795+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:02:42.615795+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615795+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615796+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615799+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.615801+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615804+00:00", "trade", 9.14, 140.0]
["2026-09-18T16:02:42.615804+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:02:42.615870+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615890+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615906+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615908+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615915+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615926+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615967+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615970+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615974+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615982+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.615983+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616019+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616026+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616027+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616072+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616079+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616089+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616096+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616128+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616168+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616238+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616252+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616381+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616436+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616461+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616505+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616534+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616691+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616808+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616950+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.616958+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.617245+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.617709+00:00", "trade", 9.14, 14.0]
["2026-09-18T16:02:42.618138+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.618584+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.619353+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.620489+00:00", "trade", 9.135, 28.0]
["2026-09-18T16:02:42.620793+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:02:42.620936+00:00", "trade", 9.135, 18.0]
["2026-09-18T16:02:42.624381+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.626698+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.626950+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:02:42.635863+00:00", "trade", 9.14, 78.0]
["2026-09-18T16:02:42.636607+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.637056+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.638909+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:02:42.638911+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.639775+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.639827+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:02:42.641743+00:00", "trade", 9.135, 18.0]
["2026-09-18T16:02:42.644281+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.663201+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.713229+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:02:42.713955+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.714045+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:02:42.733063+00:00", "trade", 9.135, 248.0]
["2026-09-18T16:02:42.733287+00:00", "trade", 9.135, 198.0]
["2026-09-18T16:02:42.733294+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:02:42.733619+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:02:42.733620+00:00", "trade", 9.13, 25.0]
["2026-09-18T16:02:42.733622+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:02:42.733623+00:00", "trade", 9.13, 116.0]
["2026-09-18T16:02:42.733626+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:02:42.733646+00:00", "trade", 9.13, 90.0]
["2026-09-18T16:02:42.733647+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:02:42.733652+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:02:42.733667+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:02:42.733705+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733713+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733722+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733728+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733778+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733785+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733906+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733967+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.733986+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.734107+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.734118+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.734125+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.734125+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:02:42.734192+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734209+00:00", "trade", 9.13, 11.0]
["2026-09-18T16:02:42.734211+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:02:42.734211+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:02:42.734245+00:00", "trade", 9.13, 11.0]
["2026-09-18T16:02:42.734302+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734309+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734322+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734322+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734405+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734407+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734465+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734472+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734479+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734511+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734583+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734692+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734703+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734717+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734739+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.734850+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.736310+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.736786+00:00", "trade", 9.125, 6.0]
["2026-09-18T16:02:42.736813+00:00", "trade", 9.125, 6.0]
["2026-09-18T16:02:42.739638+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:02:42.741085+00:00", "trade", 9.125, 8.0]
["2026-09-18T16:02:42.742005+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.742018+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.742140+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.742587+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.742645+00:00", "trade", 9.125, 184.0]
["2026-09-18T16:02:42.742672+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:42.742882+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.743067+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.744993+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:42.745387+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.745461+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.754723+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.756532+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.760176+00:00", "trade", 9.125, 8.0]
["2026-09-18T16:02:42.825806+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.826221+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:02:42.826364+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.826561+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.826801+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:02:42.826824+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.826913+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.846851+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:02:42.884415+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.884584+00:00", "trade", 9.12, 72.0]
["2026-09-18T16:02:42.940082+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:42.940904+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.941370+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.941384+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.945586+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.945600+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.946056+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:42.950860+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:43.213706+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:43.213720+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:43.243935+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.127113+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:44.127115+00:00", "trade", 9.125, 180.0]
["2026-09-18T16:02:44.127115+00:00", "trade", 9.12, 5.0]
["2026-09-18T16:02:44.127115+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127178+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127185+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127202+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127223+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127250+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127257+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127268+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127271+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127292+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127311+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.127317+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127405+00:00", "trade", 9.12, 36.0]
["2026-09-18T16:02:44.127406+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127424+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127483+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.127588+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.127600+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.127614+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.127648+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.127653+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:44.127655+00:00", "trade", 9.12, 165.0]
["2026-09-18T16:02:44.127656+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:44.127657+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.127666+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127672+00:00", "trade", 9.12, 47.0]
["2026-09-18T16:02:44.127674+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127678+00:00", "trade", 9.12, 7.0]
["2026-09-18T16:02:44.127680+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127682+00:00", "trade", 9.12, 67.0]
["2026-09-18T16:02:44.127685+00:00", "trade", 9.12, 47.0]
["2026-09-18T16:02:44.127687+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127694+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127700+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127706+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127714+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.127717+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127720+00:00", "trade", 9.12, 14.0]
["2026-09-18T16:02:44.127756+00:00", "trade", 9.12, 15.0]
["2026-09-18T16:02:44.127765+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127781+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127793+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127795+00:00", "trade", 9.12, 115.0]
["2026-09-18T16:02:44.127796+00:00", "trade", 9.12, 74.0]
["2026-09-18T16:02:44.127801+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.127805+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.127808+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.127815+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.127820+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.127891+00:00", "trade", 9.12, 55.0]
["2026-09-18T16:02:44.127892+00:00", "trade", 9.12, 138.0]
["2026-09-18T16:02:44.127912+00:00", "trade", 9.12, 17.0]
["2026-09-18T16:02:44.127950+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.127967+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128032+00:00", "trade", 9.12, 83.0]
["2026-09-18T16:02:44.128032+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128036+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.128036+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.128036+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.128038+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.128039+00:00", "trade", 9.12, 307.0]
["2026-09-18T16:02:44.128039+00:00", "trade", 9.12, 500.0]
["2026-09-18T16:02:44.128041+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:02:44.128041+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.128043+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128046+00:00", "trade", 9.12, 158.0]
["2026-09-18T16:02:44.128047+00:00", "trade", 9.12, 164.0]
["2026-09-18T16:02:44.128049+00:00", "trade", 9.12, 386.0]
["2026-09-18T16:02:44.128189+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128229+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128301+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128315+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128328+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128500+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128555+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128622+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.128819+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.129264+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.129754+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.130981+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.136033+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.137218+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.148174+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:44.342353+00:00", "trade", 9.125, 800.0]
["2026-09-18T16:02:44.345608+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:02:44.346185+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:02:44.347927+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:44.347931+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.347931+00:00", "trade", 9.12, 104.0]
["2026-09-18T16:02:44.347933+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:02:44.348013+00:00", "trade", 9.12, 46.0]
["2026-09-18T16:02:44.348014+00:00", "trade", 9.12, 6.0]
["2026-09-18T16:02:44.348015+00:00", "trade", 9.12, 55.0]
["2026-09-18T16:02:44.348018+00:00", "trade", 9.12, 7.0]
["2026-09-18T16:02:44.348019+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:02:44.348020+00:00", "trade", 9.12, 46.0]
["2026-09-18T16:02:44.348022+00:00", "trade", 9.12, 47.0]
["2026-09-18T16:02:44.348027+00:00", "trade", 9.12, 17.0]
["2026-09-18T16:02:44.348029+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348036+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348039+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:02:44.348043+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348049+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348056+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348064+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348070+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348077+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348097+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348110+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348115+00:00", "trade", 9.12, 46.0]
["2026-09-18T16:02:44.348154+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.348233+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348239+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348285+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.348324+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.348331+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:44.348334+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.348334+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.348334+00:00", "trade", 9.12, 138.0]
["2026-09-18T16:02:44.348334+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348338+00:00", "trade", 9.12, 400.0]
["2026-09-18T16:02:44.348363+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348391+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348429+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348449+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348529+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348578+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348586+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348612+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348625+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348652+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348685+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348792+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348808+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348920+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.348959+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.349144+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.349512+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.350904+00:00", "trade", 9.12, 14.0]
["2026-09-18T16:02:44.353924+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.363402+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.391588+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:02:44.448534+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.653936+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.748844+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.750060+00:00", "trade", 9.115, 6.0]
["2026-09-18T16:02:44.750431+00:00", "trade", 9.115, 6.0]
["2026-09-18T16:02:44.752224+00:00", "trade", 9.115, 6.0]
["2026-09-18T16:02:44.755024+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.756032+00:00", "trade", 9.115, 6.0]
["2026-09-18T16:02:44.765888+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.765893+00:00", "trade", 9.12, 58.0]
["2026-09-18T16:02:44.765895+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:02:44.765901+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:02:44.765909+00:00", "trade", 9.12, 23.0]
["2026-09-18T16:02:44.765912+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:44.765972+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:44.765973+00:00", "trade", 9.12, 104.0]
["2026-09-18T16:02:44.765974+00:00", "trade", 9.12, 44.0]
["2026-09-18T16:02:44.765978+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:02:44.765979+00:00", "trade", 9.12, 120.0]
["2026-09-18T16:02:44.765981+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:44.766019+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766026+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766032+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766039+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766045+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766059+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766067+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766074+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766087+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766089+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766094+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766101+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766234+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766283+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766330+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766371+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766445+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766462+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766520+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766532+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766547+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:44.766550+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.766551+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:44.766551+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:44.766554+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.766591+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.766676+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.766747+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.766863+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.766909+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.767004+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.767019+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.767407+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.767427+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.769833+00:00", "trade", 9.13, 4.0]
["2026-09-18T16:02:44.769834+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:02:44.770312+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.770345+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.770788+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.771610+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.771720+00:00", "trade", 9.125, 96.0]
["2026-09-18T16:02:44.793270+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:44.869448+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:44.950059+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:45.358261+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:45.460111+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:45.502132+00:00", "trade", 9.1576, 13.0]
["2026-09-18T16:02:45.521087+00:00", "trade", 9.12, 400.0]
["2026-09-18T16:02:45.521088+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:02:45.521089+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:45.521089+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:02:45.521150+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.521158+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.521165+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.521169+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.521258+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521267+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521273+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521281+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521287+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521291+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521296+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521297+00:00", "trade", 9.12, 58.0]
["2026-09-18T16:02:45.521297+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.521297+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.521309+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521316+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521329+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521377+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521413+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521437+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521444+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521450+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:45.521481+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.521535+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:45.521537+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:02:45.521538+00:00", "trade", 9.12, 138.0]
["2026-09-18T16:02:45.521538+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:45.521538+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521578+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521585+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521663+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521670+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521685+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521687+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521695+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521712+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521719+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521725+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521732+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521738+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521789+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521812+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521842+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521972+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.521987+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.522335+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.522812+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.522850+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.526013+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.554955+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:02:45.555430+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.556429+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:02:45.557459+00:00", "trade", 9.115, 97.0]
["2026-09-18T16:02:45.558038+00:00", "trade", 9.115, 97.0]
["2026-09-18T16:02:45.558489+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.561547+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:02:45.584212+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:02:45.622036+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.732970+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.758215+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:02:45.758632+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.758643+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.759095+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:45.763294+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:02:45.766050+00:00", "trade", 9.115, 10.0]
["2026-09-18T16:02:45.766052+00:00", "trade", 9.115, 77.0]
["2026-09-18T16:02:45.950693+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:46.132343+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:46.521689+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:47.793708+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:48.059316+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:48.096642+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:49.271842+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:02:49.272924+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:02:49.766726+00:00", "trade", 9.115, 26.0]
["2026-09-18T16:02:49.847435+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:49.848147+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319540+00:00", "trade", 9.12, 104.0]
["2026-09-18T16:02:50.319542+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:50.319560+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319567+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319574+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319581+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319587+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319600+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319610+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319617+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:02:50.319623+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319630+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319637+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319643+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319649+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319664+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319671+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319685+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319692+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319698+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319823+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.319862+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:02:50.319909+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.320049+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.320055+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.320067+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:02:50.320092+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:02:50.320149+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:50.320149+00:00", "trade", 9.12, 138.0]
["2026-09-18T16:02:50.320149+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320150+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:02:50.320150+00:00", "trade", 9.12, 700.0]
["2026-09-18T16:02:50.320277+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320397+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320421+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320428+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320435+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320455+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320469+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320480+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320488+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320608+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320621+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.320770+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.322145+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.324394+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.337157+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.338338+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.339351+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.346364+00:00", "trade", 9.12, 17.0]
["2026-09-18T16:02:50.365049+00:00", "trade", 9.12, 14.0]
["2026-09-18T16:02:50.425863+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:02:50.426333+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.432794+00:00", "trade", 9.13, 11.0]
["2026-09-18T16:02:50.436818+00:00", "trade", 9.13, 189.0]
["2026-09-18T16:02:50.437724+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.438494+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.438699+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.440867+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:02:50.441991+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.640679+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:02:50.643883+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:50.671432+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:50.671526+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:50.671582+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:50.671777+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:50.672136+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.672403+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.672628+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.672652+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.672727+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.672838+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.673129+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.673218+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.673224+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.673567+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.673581+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:50.833872+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.045079+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.045100+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:02:51.045479+00:00", "trade", 9.12, 35.0]
["2026-09-18T16:02:51.045550+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.045728+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.048335+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.149014+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.149649+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.149828+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150099+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150172+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150179+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150307+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150374+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150664+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150724+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150812+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.150818+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.151268+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.151718+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.187242+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.187253+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:51.322531+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:51.832446+00:00", "trade", 9.125, 3.0]
["2026-09-18T16:02:51.833090+00:00", "trade", 9.125, 6.0]
["2026-09-18T16:02:51.936357+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:52.042537+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:52.340657+00:00", "trade", 9.1205, 3.0]
["2026-09-18T16:02:52.341353+00:00", "trade", 9.125, 38.0]
["2026-09-18T16:02:52.654374+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:52.737154+00:00", "trade", 9.1201, 3.0]
["2026-09-18T16:02:52.758637+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:52.759498+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:52.865846+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:52.866321+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:52.993954+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:53.152786+00:00", "trade", 9.125, 3.0]
["2026-09-18T16:02:53.522154+00:00", "trade", 9.1215, 3.0]
["2026-09-18T16:02:53.522816+00:00", "trade", 9.125, 34.0]
["2026-09-18T16:02:53.934576+00:00", "trade", 9.121, 1.0]
["2026-09-18T16:02:53.934614+00:00", "trade", 9.121, 2.0]
["2026-09-18T16:02:54.072862+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.073670+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.101941+00:00", "trade", 9.125, 60.0]
["2026-09-18T16:02:54.207128+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.308077+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.308268+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.314732+00:00", "trade", 9.121, 1.0]
["2026-09-18T16:02:54.314770+00:00", "trade", 9.121, 2.0]
["2026-09-18T16:02:54.363639+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.364100+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.387338+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:54.485208+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:02:54.485827+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:02:54.705990+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:02:54.706091+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:02:54.706669+00:00", "trade", 9.125, 34.0]
["2026-09-18T16:02:54.707026+00:00", "trade", 9.12, 140.0]
["2026-09-18T16:02:55.077261+00:00", "trade", 9.1205, 3.0]
["2026-09-18T16:02:55.480027+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:55.488410+00:00", "trade", 9.121, 2.0]
["2026-09-18T16:02:55.488435+00:00", "trade", 9.121, 1.0]
["2026-09-18T16:02:55.883777+00:00", "trade", 9.1205, 3.0]
["2026-09-18T16:02:55.884469+00:00", "trade", 9.125, 38.0]
["2026-09-18T16:02:56.239234+00:00", "trade", 9.1346, 3.0]
["2026-09-18T16:02:56.280983+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:02:56.281079+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:02:56.294022+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:56.642956+00:00", "trade", 9.1205, 3.0]
["2026-09-18T16:02:56.787064+00:00", "trade", 9.1202, 500.0]
["2026-09-18T16:02:56.787784+00:00", "trade", 9.125, 28.0]
["2026-09-18T16:02:56.897864+00:00", "trade", 9.12, 70.0]
["2026-09-18T16:02:56.898064+00:00", "trade", 9.125, 30.0]
["2026-09-18T16:02:56.915315+00:00", "trade", 9.125, 198.0]
["2026-09-18T16:02:56.915319+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:02:56.915811+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:56.927129+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:57.034796+00:00", "trade", 9.1215, 3.0]
["2026-09-18T16:02:57.035094+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:57.035499+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:57.035587+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:57.415120+00:00", "trade", 9.125, 6.0]
["2026-09-18T16:02:57.437126+00:00", "trade", 9.1201, 3.0]
["2026-09-18T16:02:57.787890+00:00", "trade", 9.125, 33.0]
["2026-09-18T16:02:57.820941+00:00", "trade", 9.1202, 3.0]
["2026-09-18T16:02:57.822761+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:57.841038+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:58.213756+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:02:58.213869+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:02:58.214565+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:58.613285+00:00", "trade", 9.125, 3.0]
["2026-09-18T16:02:58.748077+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:58.845228+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:02:58.846001+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:58.949194+00:00", "trade", 9.1205, 3.0]
["2026-09-18T16:02:59.031314+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:02:59.031779+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.031796+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.031805+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.031828+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.031835+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.032305+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.035012+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.035071+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.103690+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:02:59.327484+00:00", "trade", 9.1215, 3.0]
["2026-09-18T16:02:59.711178+00:00", "trade", 9.121, 1.0]
["2026-09-18T16:02:59.711217+00:00", "trade", 9.121, 2.0]
["2026-09-18T16:03:00.111393+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:00.112096+00:00", "trade", 9.125, 4.0]
["2026-09-18T16:03:00.120438+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:00.196668+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:00.289729+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:00.464136+00:00", "trade", 9.125, 3.0]
["2026-09-18T16:03:00.741694+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:00.771096+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.039614+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.061779+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.062005+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.062232+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.147162+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.147618+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.248548+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.249029+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.249366+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.249403+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.249870+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.389991+00:00", "trade", 9.1201, 50.0]
["2026-09-18T16:03:01.421217+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.642454+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:01.642926+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.330812+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.331268+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.431851+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.432331+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.461154+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.581080+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.611498+00:00", "trade", 9.1201, 1250.0]
["2026-09-18T16:03:02.617982+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.620011+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:03:02.620012+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:03:02.620513+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:02.623897+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:03:03.228790+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:03.421759+00:00", "trade", 9.13, 4.0]
["2026-09-18T16:03:03.421768+00:00", "trade", 9.13, 4.0]
["2026-09-18T16:03:03.422238+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:03.422468+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:04.286359+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:04.871891+00:00", "trade", 9.1336, 200.0]
["2026-09-18T16:03:05.030212+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:05.030942+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:05.031953+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:05.147560+00:00", "trade", 9.13, 68.0]
["2026-09-18T16:03:05.148366+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:05.180727+00:00", "trade", 9.13, 53.0]
["2026-09-18T16:03:05.448384+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:05.475651+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:05.576117+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:05.646802+00:00", "trade", 9.1287, 36.0]
["2026-09-18T16:03:06.004782+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:06.005642+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:06.018506+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:06.981774+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:06.982093+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:03:06.982237+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:06.982685+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:07.007021+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:07.474107+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:07.474554+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:07.546056+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:07.572028+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.384151+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.384212+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.384652+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.385053+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.385149+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.615282+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.616020+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.900989+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:08.901367+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:09.155350+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:09.249283+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:09.249413+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:09.547982+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:09.548412+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:09.548780+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:09.999661+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:03:09.999719+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.000203+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.000357+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.000503+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.124025+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:03:10.124372+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.124475+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.124568+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.124925+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.296547+00:00", "trade", 9.125, 9.0]
["2026-09-18T16:03:10.628358+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.737036+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:10.850927+00:00", "trade", 9.125, 25.0]
["2026-09-18T16:03:11.030850+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:11.146310+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:11.147607+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:11.616302+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:11.778160+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:11.958530+00:00", "trade", 9.13, 1700.0]
["2026-09-18T16:03:12.313088+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:03:12.313102+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:03:12.314058+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:12.314888+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:12.316533+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:03:12.521204+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:03:13.079505+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.079941+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.083713+00:00", "trade", 9.125, 10.0]
["2026-09-18T16:03:13.084018+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:03:13.084399+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.084403+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.084512+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.084521+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.084591+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.084674+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.084848+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.085010+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.087667+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.090294+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.090801+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.101870+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.128930+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.141700+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:13.244010+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:13.244012+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:13.244013+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:03:13.244015+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:13.244017+00:00", "trade", 9.12, 20.0]
["2026-09-18T16:03:13.244020+00:00", "trade", 9.12, 20.0]
["2026-09-18T16:03:13.244020+00:00", "trade", 9.12, 400.0]
["2026-09-18T16:03:13.244026+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.244054+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.244105+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:13.244119+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:13.244135+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244150+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244164+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244171+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244178+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244185+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244192+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244199+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244205+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244219+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244226+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244333+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244344+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244355+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244365+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244439+00:00", "trade", 9.12, 4.0]
["2026-09-18T16:03:13.244440+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:13.244443+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:13.244443+00:00", "trade", 9.12, 6.0]
["2026-09-18T16:03:13.244443+00:00", "trade", 9.12, 6.0]
["2026-09-18T16:03:13.244444+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244447+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:13.244450+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:13.244475+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244477+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.244491+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:13.244492+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244519+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244525+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244533+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244540+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244547+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244554+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244562+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244569+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244589+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244598+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244603+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244622+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244639+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244667+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244831+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244862+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.244959+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.245388+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.245629+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.246058+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.246740+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.247664+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.248721+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.308240+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.308247+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.308276+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:03:13.308956+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.311423+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.311572+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.312884+00:00", "trade", 9.115, 2.0]
["2026-09-18T16:03:13.316716+00:00", "trade", 9.115, 2.0]
["2026-09-18T16:03:13.319176+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.328955+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:03:13.333521+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:13.334722+00:00", "trade", 9.12, 75.0]
["2026-09-18T16:03:13.334897+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335069+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335142+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335333+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335400+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335402+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335415+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335867+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.335879+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363244+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:13.363394+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363587+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363618+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363681+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363800+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363863+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363900+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363907+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363920+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363931+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363946+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.363985+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.364366+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.364437+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.364509+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.364972+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.383605+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.386974+00:00", "trade", 9.1168, 141.0]
["2026-09-18T16:03:13.651616+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.657794+00:00", "trade", 9.115, 39.0]
["2026-09-18T16:03:13.658176+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.662926+00:00", "trade", 9.1199, 56.0]
["2026-09-18T16:03:13.663611+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.667676+00:00", "trade", 9.1199, 169.0]
["2026-09-18T16:03:13.672273+00:00", "trade", 9.115, 17.0]
["2026-09-18T16:03:13.709755+00:00", "trade", 9.115, 34.0]
["2026-09-18T16:03:13.710480+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.714496+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:13.714497+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:13.714569+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:13.714576+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.714587+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.714594+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.714615+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.714629+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.714642+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.714866+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.714989+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.715046+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.715082+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:13.715149+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:13.715151+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715152+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:13.715211+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715214+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715296+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715333+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715359+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715385+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715505+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.715568+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.716773+00:00", "trade", 9.115, 79.0]
["2026-09-18T16:03:13.719617+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.720069+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.782966+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.915696+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.915807+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:13.975972+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.013720+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.013831+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.234686+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.235060+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.235510+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.236383+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.654660+00:00", "trade", 9.12, 68.0]
["2026-09-18T16:03:14.687675+00:00", "trade", 9.12, 53.0]
["2026-09-18T16:03:14.834244+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.834257+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:03:14.834711+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.834719+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.834731+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.834767+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.834948+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.834968+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.937056+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:14.987313+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:15.156901+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:15.156989+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:15.157030+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:15.157362+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:15.157882+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:15.762117+00:00", "trade", 9.125, 36.0]
["2026-09-18T16:03:15.762834+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:15.797460+00:00", "trade", 9.1213, 3.0]
["2026-09-18T16:03:16.058367+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.058828+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.058850+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.059068+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.059362+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.059472+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.059995+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.060446+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.095400+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.229711+00:00", "trade", 9.1212, 3.0]
["2026-09-18T16:03:16.309064+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.706730+00:00", "trade", 9.1201, 3.0]
["2026-09-18T16:03:16.707478+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.972645+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.972989+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.973243+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.973317+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:16.973396+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:17.094364+00:00", "trade", 9.121, 1.0]
["2026-09-18T16:03:17.094397+00:00", "trade", 9.121, 2.0]
["2026-09-18T16:03:17.178851+00:00", "trade", 9.125, 30.0]
["2026-09-18T16:03:17.495386+00:00", "trade", 9.1201, 3.0]
["2026-09-18T16:03:17.496182+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:17.653732+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:17.654196+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:17.654203+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:17.930024+00:00", "trade", 9.125, 3.0]
["2026-09-18T16:03:18.358208+00:00", "trade", 9.1205, 3.0]
["2026-09-18T16:03:18.808440+00:00", "trade", 9.1213, 3.0]
["2026-09-18T16:03:19.123993+00:00", "trade", 9.125, 113.0]
["2026-09-18T16:03:19.124771+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.134981+00:00", "trade", 9.125, 169.0]
["2026-09-18T16:03:19.135428+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.135797+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.136258+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.145216+00:00", "trade", 9.1214, 56.0]
["2026-09-18T16:03:19.163233+00:00", "trade", 9.1237, 53.0]
["2026-09-18T16:03:19.201443+00:00", "trade", 9.1201, 56.0]
["2026-09-18T16:03:19.263371+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:03:19.296806+00:00", "trade", 9.1214, 3.0]
["2026-09-18T16:03:19.712081+00:00", "trade", 9.1214, 3.0]
["2026-09-18T16:03:19.745209+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.745651+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.745786+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.745805+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.746068+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.746509+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.746951+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.747143+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:19.747143+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:19.747145+00:00", "trade", 9.12, 5.0]
["2026-09-18T16:03:19.747145+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:03:19.747307+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:19.747308+00:00", "trade", 9.12, 31.0]
["2026-09-18T16:03:19.747387+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747395+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747402+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747408+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747415+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747422+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747436+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747459+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747476+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747542+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:19.747565+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:19.747566+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:19.747566+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747590+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747617+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747626+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747640+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747647+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747668+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747720+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747733+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747740+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747751+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747765+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747786+00:00", "trade", 9.12, 152.0]
["2026-09-18T16:03:19.747870+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.747991+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.748035+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.749044+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:03:19.750769+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:19.751123+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:03:19.900686+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:03:19.903392+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:03:19.908847+00:00", "trade", 9.12, 11.0]
["2026-09-18T16:03:19.916643+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.916674+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.916677+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:19.916681+00:00", "trade", 9.12, 73.0]
["2026-09-18T16:03:19.916698+00:00", "trade", 9.12, 14.0]
["2026-09-18T16:03:19.916699+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.916898+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917020+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917135+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917153+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917161+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917230+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917284+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917346+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917356+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917372+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917412+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917478+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917507+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.917895+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.918184+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:19.918348+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:20.092210+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:20.092536+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:20.486421+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:20.885727+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:03:20.886030+00:00", "trade", 9.11, 250.0]
["2026-09-18T16:03:21.277897+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:22.090419+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:23.290736+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.095483+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.095749+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.095763+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.095791+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.095791+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.095967+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096091+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096213+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096245+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096339+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096617+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096748+00:00", "trade", 9.12, 5.0]
["2026-09-18T16:03:24.096770+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096797+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.096884+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.097259+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.097288+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.097711+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.097782+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.098716+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.098757+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.100351+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.101085+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.103303+00:00", "trade", 9.12, 4.0]
["2026-09-18T16:03:24.103310+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:24.103701+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.103894+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.104385+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.105416+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.111153+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.115204+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:24.115211+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:24.115542+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116004+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116101+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116146+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116270+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116542+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116573+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116759+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.116828+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.117324+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.117422+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.117790+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.125498+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.431741+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.601240+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.601708+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.602098+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.603631+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.862456+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.863050+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:24.867611+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.420207+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.556097+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.556249+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.556435+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.556576+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.556585+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.556603+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.556908+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.557027+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.557043+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.559223+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.566047+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.569016+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.569462+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.569491+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.569528+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.569927+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.570010+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.570377+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.578997+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.641444+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.671244+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:25.952935+00:00", "trade", 9.1105, 3.0]
["2026-09-18T16:03:26.230843+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.230862+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.231220+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.365633+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:03:26.365679+00:00", "trade", 9.115, 2.0]
["2026-09-18T16:03:26.366456+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.908952+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:03:26.909590+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:26.909737+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:26.909737+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.909900+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.909925+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.909985+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.910466+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:26.910960+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.911202+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.911215+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:26.921083+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.030311+00:00", "trade", 9.12, 79.0]
["2026-09-18T16:03:27.030314+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.030461+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:03:27.030462+00:00", "trade", 9.12, 19.0]
["2026-09-18T16:03:27.030824+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.030849+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.031168+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.083088+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.241483+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:27.241983+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:03:27.242461+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.243018+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.553854+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:03:27.554039+00:00", "trade", 9.115, 2.0]
["2026-09-18T16:03:27.554234+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.554347+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.554706+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.885513+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:27.886807+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.949625+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:27.949978+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:27.950106+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:27.950330+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:27.961253+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:28.036772+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:28.225186+00:00", "trade", 9.115, 300.0]
["2026-09-18T16:03:28.250285+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:03:28.250300+00:00", "trade", 9.115, 2.0]
["2026-09-18T16:03:28.611725+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:28.617188+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:03:28.690289+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:28.951428+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:03:29.891535+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:03:30.360234+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:03:30.539568+00:00", "trade", 9.1437, 20.0]
["2026-09-18T16:03:30.541168+00:00", "trade", 9.1437, 16.0]
["2026-09-18T16:03:30.542713+00:00", "trade", 9.1437, 4.0]
["2026-09-18T16:03:30.542999+00:00", "trade", 9.1437, 4.0]
["2026-09-18T16:03:30.544303+00:00", "trade", 9.1437, 3.0]
["2026-09-18T16:03:30.698716+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:30.793252+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:03:31.028096+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:31.028909+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:31.031108+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:31.177795+00:00", "trade", 9.1101, 3.0]
["2026-09-18T16:03:31.567043+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:31.624775+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:31.625248+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:32.384593+00:00", "trade", 9.1288, 3.0]
["2026-09-18T16:03:32.852119+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:32.852854+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:32.852883+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:32.864544+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:34.334257+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:34.334336+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:35.462711+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:35.463236+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:35.659602+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:35.660058+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:36.129716+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:36.130249+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:36.469588+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:36.469736+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:36.951091+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:37.177824+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:37.326389+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:38.203986+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:38.581875+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:38.581924+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:38.581931+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:38.581939+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.581946+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.581952+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.581960+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.581966+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.581981+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.581994+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582135+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582180+00:00", "trade", 9.12, 20.0]
["2026-09-18T16:03:38.582336+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582376+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582382+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582389+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582403+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582440+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:38.582452+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:38.582456+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:38.582468+00:00", "trade", 9.12, 36.0]
["2026-09-18T16:03:38.582470+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:38.582470+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:38.582470+00:00", "trade", 9.12, 400.0]
["2026-09-18T16:03:38.582472+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582475+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:38.582478+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:03:38.582478+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:03:38.582532+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582543+00:00", "trade", 9.125, 4.0]
["2026-09-18T16:03:38.582591+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582644+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582741+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582765+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582780+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582824+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582960+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.582975+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.584638+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.584957+00:00", "trade", 9.125, 20.0]
["2026-09-18T16:03:38.585021+00:00", "trade", 9.125, 24.0]
["2026-09-18T16:03:38.586698+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.613522+00:00", "trade", 9.13, 198.0]
["2026-09-18T16:03:38.613956+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.615336+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:03:38.615813+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.616267+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:38.840274+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.110758+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.110981+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.110986+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.111146+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.111769+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.111828+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.191119+00:00", "trade", 9.1232, 141.0]
["2026-09-18T16:03:39.191803+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.380080+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:03:39.380498+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.399710+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.582119+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.583567+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.701278+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:39.701379+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.255629+00:00", "trade", 9.125, 45.0]
["2026-09-18T16:03:40.255680+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.256428+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.256894+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.340859+00:00", "trade", 9.1228, 15.0]
["2026-09-18T16:03:40.341013+00:00", "trade", 9.1284, 32.0]
["2026-09-18T16:03:40.341548+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.358786+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.478892+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.653024+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.653033+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.660639+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.660853+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.661306+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.666111+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.676423+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.676464+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.679414+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.758608+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.758747+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.759198+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:40.815870+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:41.066014+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:41.066690+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:41.116433+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:41.116444+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:41.308113+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:41.540561+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:41.644387+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.473175+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.610662+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.611037+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.611093+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.744413+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.744859+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.745268+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.745279+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.746511+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:42.746988+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.747218+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.747455+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.757983+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:03:42.758139+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:42.758202+00:00", "trade", 9.12, 49.0]
["2026-09-18T16:03:42.758265+00:00", "trade", 9.12, 351.0]
["2026-09-18T16:03:42.848553+00:00", "trade", 9.12, 55.0]
["2026-09-18T16:03:42.848632+00:00", "trade", 9.12, 89.0]
["2026-09-18T16:03:42.987186+00:00", "trade", 9.125, 198.0]
["2026-09-18T16:03:42.987190+00:00", "trade", 9.125, 2.0]
["2026-09-18T16:03:43.333719+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:44.537039+00:00", "trade", 9.12, 6.0]
["2026-09-18T16:03:45.286602+00:00", "trade", 9.125, 6.0]
["2026-09-18T16:03:46.189637+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:46.233441+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:46.897859+00:00", "trade", 9.125, 29.0]
["2026-09-18T16:03:46.897944+00:00", "trade", 9.12, 67.0]
["2026-09-18T16:03:46.898543+00:00", "trade", 9.12, 400.0]
["2026-09-18T16:03:47.266277+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:03:50.823413+00:00", "trade", 9.125, 1.0]
["2026-09-18T16:03:51.170789+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:54.026410+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:54.026411+00:00", "trade", 9.12, 149.0]
["2026-09-18T16:03:54.026412+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:54.026414+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:54.026415+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:54.026419+00:00", "trade", 9.12, 400.0]
["2026-09-18T16:03:54.026419+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:03:54.026422+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:03:54.026422+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:54.026432+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:54.026433+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:03:54.026438+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:03:54.026494+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:03:54.026500+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:03:54.026531+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026545+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026571+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026577+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026583+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026590+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026596+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026603+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026616+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026617+00:00", "trade", 9.12, 73.0]
["2026-09-18T16:03:54.026629+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026636+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026735+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026742+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:03:54.026832+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:54.026835+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:03:54.026835+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:03:54.026835+00:00", "trade", 9.12, 5.0]
["2026-09-18T16:03:54.026835+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.026845+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.026876+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.026910+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.026917+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.026974+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.026982+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.026988+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.027006+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.027281+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.028064+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.036638+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.037090+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.037526+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.040176+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.173507+00:00", "trade", 9.115, 400.0]
["2026-09-18T16:03:54.179006+00:00", "trade", 9.115, 10.0]
["2026-09-18T16:03:54.180048+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:54.387268+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:03:55.129803+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:55.233939+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:55.424812+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:55.425341+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:55.458773+00:00", "trade", 9.115, 153.0]
["2026-09-18T16:03:55.459967+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:56.325162+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:56.411660+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:56.820253+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:56.820424+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:56.821184+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:57.507664+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:57.507843+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:58.939778+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:58.940106+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.495664+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.502801+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.519376+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.538569+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.539339+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.562076+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.617002+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.650796+00:00", "trade", 9.11, 2707.0]
["2026-09-18T16:03:59.650796+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:03:59.650797+00:00", "trade", 9.11, 20.0]
["2026-09-18T16:03:59.650799+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:03:59.650892+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.650899+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.650906+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.650919+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.650926+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.650933+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.650946+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.651110+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.651116+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.651127+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.651174+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.651198+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.651214+00:00", "trade", 9.11, 194.0]
["2026-09-18T16:03:59.651215+00:00", "trade", 9.11, 280.0]
["2026-09-18T16:03:59.651215+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:03:59.651310+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:03:59.651324+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651338+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651352+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651369+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651384+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651409+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651416+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651457+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651467+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651477+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651579+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.651822+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.652620+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.653056+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.674541+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:03:59.674549+00:00", "trade", 9.11, 198.0]
["2026-09-18T16:03:59.674963+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.675187+00:00", "trade", 9.11, 248.0]
["2026-09-18T16:03:59.675340+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.675394+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.675741+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.676176+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.676459+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:03:59.676460+00:00", "trade", 9.11, 54.0]
["2026-09-18T16:03:59.678323+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:03:59.679069+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:03:59.923267+00:00", "trade", 9.1112, 1.0]
["2026-09-18T16:04:00.542245+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:00.542843+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:04:00.542908+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:04:00.543246+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:04:00.674001+00:00", "trade", 9.11, 99.0]
["2026-09-18T16:04:00.674766+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:00.702832+00:00", "trade", 9.105, 1.0]
["2026-09-18T16:04:00.939709+00:00", "trade", 9.105, 1.0]
["2026-09-18T16:04:01.660153+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:01.660616+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:01.699577+00:00", "trade", 9.105, 200.0]
["2026-09-18T16:04:01.824005+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:01.824107+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:02.030701+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:02.253346+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:02.260479+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:02.878359+00:00", "trade", 9.1338, 30.0]
["2026-09-18T16:04:03.741871+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:05.387874+00:00", "trade", 9.1189, 2.0]
["2026-09-18T16:04:09.538752+00:00", "trade", 9.1475, 100.0]
["2026-09-18T16:04:09.563798+00:00", "trade", 9.105, 30.0]
["2026-09-18T16:04:09.564994+00:00", "trade", 9.105, 200.0]
["2026-09-18T16:04:09.606536+00:00", "trade", 9.105, 222.0]
["2026-09-18T16:04:09.704396+00:00", "trade", 9.105, 1.0]
["2026-09-18T16:04:09.708444+00:00", "trade", 9.105, 10.0]
["2026-09-18T16:04:09.708445+00:00", "trade", 9.105, 89.0]
["2026-09-18T16:04:10.474805+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.355532+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.487911+00:00", "trade", 9.11, 10.0]
["2026-09-18T16:04:11.488270+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.488338+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.488400+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.488414+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.488471+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.488479+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.488896+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.488952+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:04:11.521709+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:04:11.521711+00:00", "trade", 9.11, 200.0]
["2026-09-18T16:04:11.521712+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:04:11.521713+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:04:11.521747+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521754+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521760+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521767+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521773+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521786+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521793+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521800+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521806+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521820+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.521827+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.522193+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.522199+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:04:11.522293+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:04:11.522295+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:04:11.522295+00:00", "trade", 9.11, 300.0]
["2026-09-18T16:04:11.522296+00:00", "trade", 9.11, 17.0]
["2026-09-18T16:04:11.522296+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522326+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522334+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522341+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522387+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522396+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522471+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522486+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522633+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.522725+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.523132+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.523483+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.523933+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.624827+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:11.908514+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:04:11.912683+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:04:11.913559+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:12.599382+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:13.714079+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:13.732751+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:13.733231+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:14.213282+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:14.392410+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:14.763800+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:14.764903+00:00", "trade", 9.115, 1.0]
["2026-09-18T16:04:15.000337+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:15.248418+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:15.248927+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:15.251551+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:15.252039+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:15.369835+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:15.370284+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:15.567838+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:17.624418+00:00", "trade", 9.1101, 2.0]
["2026-09-18T16:04:18.170001+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:18.381662+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:18.672641+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:18.814539+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:19.587574+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:19.587770+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:19.588227+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:19.588244+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:19.981565+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:20.029336+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:20.029820+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:20.344495+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:21.395107+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:04:21.395111+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:21.395601+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:21.395614+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:21.395654+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:21.396082+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:21.960071+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:22.657303+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:04:22.918916+00:00", "trade", 9.12, 12.0]
["2026-09-18T16:04:22.918918+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:04:22.919176+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919189+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919196+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919211+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919218+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919224+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919230+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919236+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919244+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919251+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:04:22.919253+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:04:22.919256+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:04:22.919256+00:00", "trade", 9.12, 500.0]
["2026-09-18T16:04:22.919256+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:04:22.919256+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919283+00:00", "trade", 9.12, 18.0]
["2026-09-18T16:04:22.919320+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919368+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919379+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919429+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919436+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919446+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919522+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919536+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919655+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919660+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.919758+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.920675+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:22.922145+00:00", "trade", 9.125, 12.0]
["2026-09-18T16:04:22.939831+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.113213+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:04:23.113441+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.117895+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.227030+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.328153+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:04:23.328482+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.439435+00:00", "trade", 9.1472, 35.0]
["2026-09-18T16:04:23.447755+00:00", "trade", 9.125, 6.0]
["2026-09-18T16:04:23.450704+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:04:23.450948+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.451251+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.451501+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.562172+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.563343+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.840491+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.840642+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.840986+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.841050+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.966627+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.967037+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.967068+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.967113+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.967563+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:23.967576+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:24.142893+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:24.303977+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:24.741699+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:25.162158+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:25.369603+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:25.370343+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:26.813657+00:00", "trade", 9.125, 52.0]
["2026-09-18T16:04:29.303643+00:00", "trade", 9.125, 50.0]
["2026-09-18T16:04:30.566155+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:04:30.566692+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:30.768039+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:04:30.768532+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:31.352705+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:32.438840+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:32.803221+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:33.088954+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:33.091394+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:33.091885+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:33.092318+00:00", "trade", 9.125, 1.0]
["2026-09-18T16:04:34.188771+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:34.670977+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:35.066763+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:35.477026+00:00", "trade", 9.1248, 5.0]
["2026-09-18T16:04:35.477410+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:35.578954+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:35.654931+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:35.782012+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:35.782495+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:35.885129+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.197857+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.412411+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.412442+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.412514+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.412558+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.412572+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.540455+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:36.540923+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:38.046441+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.042339+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.042709+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.043531+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.089633+00:00", "trade", 9.125, 3.0]
["2026-09-18T16:04:39.090062+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.090177+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.403519+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.403987+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.608702+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:39.609172+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:40.352155+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:40.363555+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:40.387430+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:40.780312+00:00", "trade", 9.147, 100.0]
["2026-09-18T16:04:40.781141+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:41.164132+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:41.180875+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:41.283207+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:41.352534+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:41.455172+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.020234+00:00", "trade", 9.125, 21.0]
["2026-09-18T16:04:42.028482+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.028577+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.028664+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.028802+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.036302+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.036876+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.039860+00:00", "trade", 9.125, 10.0]
["2026-09-18T16:04:42.040519+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.397801+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:42.398264+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:44.239025+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:44.239525+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:44.240074+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:44.240100+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:45.301464+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:45.302579+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:46.390564+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:47.264751+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:47.265438+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:47.266308+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:47.278430+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:47.580927+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:47.585755+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:47.585771+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:48.966277+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:48.966293+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:48.966377+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:48.966510+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:48.966676+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:49.410966+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:49.718919+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:49.922166+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:49.922630+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:49.923067+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:50.558924+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:50.589190+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:50.940716+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:51.032646+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:51.500286+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:51.500776+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:51.500944+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:51.620432+00:00", "trade", 9.1503, 300.0]
["2026-09-18T16:04:51.658207+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:04:51.658210+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.344735+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.825106+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.833791+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.833849+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.834466+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.834785+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.834950+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.835392+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:52.993670+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:04:53.051267+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:04:53.051268+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:04:53.051616+00:00", "trade", 9.13, 122.0]
["2026-09-18T16:04:53.051748+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:04:53.051749+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:04:53.051749+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:04:53.051750+00:00", "quote", 9.12, 9.14]
["2026-09-18T16:04:53.051786+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051794+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051810+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051814+00:00", "trade", 9.13, 4.0]
["2026-09-18T16:04:53.051829+00:00", "trade", 9.13, 46.0]
["2026-09-18T16:04:53.051829+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051831+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:04:53.051843+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051864+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051871+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051877+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051891+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051897+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051902+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051904+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051910+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.051993+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052096+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052158+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:04:53.052169+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052190+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052241+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052269+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052561+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052587+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052590+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:04:53.052602+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052621+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.052963+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.053465+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.053488+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.053928+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.055424+00:00", "trade", 9.135, 60.0]
["2026-09-18T16:04:53.057318+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.155139+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.155586+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.156089+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:53.172143+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.585217+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.644296+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.644449+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.644938+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.696832+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.850838+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.850916+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.891145+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:55.964386+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:56.187778+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:56.454934+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:56.755159+00:00", "trade", 9.1193, 3.0]
["2026-09-18T16:04:57.116783+00:00", "trade", 9.1193, 100.0]
["2026-09-18T16:04:57.739328+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:04:57.739330+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:57.739825+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:57.739860+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:57.740009+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:57.740357+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:57.772707+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:57.773148+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:57.791357+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:58.179357+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:58.179505+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:58.180416+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:58.180559+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:58.199812+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:59.593910+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:04:59.672232+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.037005+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.316296+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.318491+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.318584+00:00", "trade", 9.135, 20.0]
["2026-09-18T16:05:00.318640+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.318970+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.756814+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.757208+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.768731+00:00", "trade", 9.13, 400.0]
["2026-09-18T16:05:00.769503+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:00.783039+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:01.897978+00:00", "trade", 9.135, 27.0]
["2026-09-18T16:05:02.982483+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:05:03.332496+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:03.534459+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:05:03.534461+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:05:03.534462+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:05:03.534463+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:05:03.534467+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:05:03.534545+00:00", "trade", 9.13, 5.0]
["2026-09-18T16:05:03.534547+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:05:03.534549+00:00", "trade", 9.13, 138.0]
["2026-09-18T16:05:03.534549+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:03.534553+00:00", "trade", 9.13, 60.0]
["2026-09-18T16:05:03.534554+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534555+00:00", "trade", 9.13, 5.0]
["2026-09-18T16:05:03.534562+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534568+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534582+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534596+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534601+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:05:03.534602+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534603+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534610+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534617+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534624+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534645+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534651+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534658+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534686+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534771+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534780+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534837+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:03.534871+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:05:03.534873+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:05:03.534873+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.534891+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.534905+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.534927+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.534934+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.534941+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.534948+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.534956+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535010+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535060+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535105+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535119+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535124+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535125+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535132+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535210+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535236+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535497+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535615+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.535680+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.536101+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.537388+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.537399+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.539723+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.565233+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.799846+00:00", "trade", 9.125, 1.0]
["2026-09-18T16:05:03.800389+00:00", "trade", 9.125, 1.0]
["2026-09-18T16:05:03.800900+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.801363+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.806214+00:00", "trade", 9.125, 198.0]
["2026-09-18T16:05:03.806821+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:03.840150+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:04.016201+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:04.835921+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:06.159364+00:00", "trade", 9.1195, 100.0]
["2026-09-18T16:05:06.318710+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:06.385215+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:06.486780+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:07.015876+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:08.220575+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:08.920166+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:08.931045+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:08.931115+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:08.931298+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:08.931626+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:08.932128+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:05:08.932136+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:05:08.932292+00:00", "quote", 9.12, 9.14]
["2026-09-18T16:05:08.932332+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:08.932370+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:08.932473+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:08.932490+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:08.932656+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:08.933151+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:05:08.996269+00:00", "trade", 9.13, 328.0]
["2026-09-18T16:05:09.148559+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:05:09.250503+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:09.539610+00:00", "trade", 9.1505, 100.0]
["2026-09-18T16:05:09.686492+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:09.686537+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:09.686965+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:09.687181+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:09.688318+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:09.688769+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:09.689415+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:10.569454+00:00", "trade", 9.13, 11.0]
["2026-09-18T16:05:10.569795+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:10.576524+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576529+00:00", "trade", 9.13, 300.0]
["2026-09-18T16:05:10.576529+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576531+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:05:10.576531+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576533+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576538+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576544+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576550+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576565+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576572+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576579+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576586+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:10.576626+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.576689+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.577002+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.577032+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.577070+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.577104+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.577121+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.577917+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.578207+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.581012+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.581457+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.588433+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.688930+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.689435+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.689950+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:10.723018+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:05:10.944263+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:11.092836+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:11.093333+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:11.487592+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:11.488054+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:11.494272+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:12.184850+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:12.185287+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:12.861727+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:12.982802+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:12.984192+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.222800+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.283355+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.558619+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.558858+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.558882+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.558922+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.558930+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.559566+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.561439+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:05:13.561810+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.563211+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.987254+00:00", "trade", 9.13, 96.0]
["2026-09-18T16:05:13.988071+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.988588+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.988661+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.991731+00:00", "trade", 9.13, 4.0]
["2026-09-18T16:05:13.991734+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:13.992188+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:14.040846+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:14.114768+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:14.134708+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:05:14.575156+00:00", "trade", 9.13, 30.0]
["2026-09-18T16:05:14.575219+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575226+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575232+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575239+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575244+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:05:14.575244+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575253+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575266+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575281+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575293+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575476+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575496+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575507+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:05:14.575573+00:00", "trade", 9.13, 47.0]
["2026-09-18T16:05:14.575576+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:05:14.575576+00:00", "trade", 9.13, 15.0]
["2026-09-18T16:05:14.575576+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:05:14.575576+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.575588+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.575638+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.575674+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.575681+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.575724+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.575733+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.576032+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.576051+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.576055+00:00", "trade", 9.135, 102.0]
["2026-09-18T16:05:14.576788+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.576991+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.577243+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.583283+00:00", "trade", 9.135, 24.0]
["2026-09-18T16:05:14.678249+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.721370+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:14.876412+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:16.284187+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:16.441301+00:00", "trade", 9.135, 400.0]
["2026-09-18T16:05:16.441838+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:16.461634+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:17.042425+00:00", "trade", 9.1531, 100.0]
["2026-09-18T16:05:17.229441+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:17.229582+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:17.697896+00:00", "trade", 9.135, 47.0]
["2026-09-18T16:05:17.699612+00:00", "trade", 9.135, 4.0]
["2026-09-18T16:05:18.052686+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:18.052857+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:18.526558+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:19.026675+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:19.111206+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:05:19.111513+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:05:19.111793+00:00", "trade", 9.135, 30.0]
["2026-09-18T16:05:19.112064+00:00", "trade", 9.135, 90.0]
["2026-09-18T16:05:19.112392+00:00", "trade", 9.135, 722.0]
["2026-09-18T16:05:19.450768+00:00", "trade", 9.153, 100.0]
["2026-09-18T16:05:19.613695+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:19.619190+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:19.718009+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:19.762009+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:19.873694+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:20.126062+00:00", "trade", 9.1201, 40.0]
["2026-09-18T16:05:20.170599+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:20.546455+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:20.648125+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:21.091930+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:21.092545+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:21.092627+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:21.692683+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:21.692740+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:05:21.956593+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:21.967631+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:22.239527+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:22.247293+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:22.284671+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:22.284672+00:00", "trade", 9.14, 307.0]
["2026-09-18T16:05:22.284679+00:00", "trade", 9.14, 397.0]
["2026-09-18T16:05:22.284679+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:22.284691+00:00", "trade", 9.14, 2003.0]
["2026-09-18T16:05:22.284691+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:22.284709+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:05:22.284816+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284831+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284838+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284844+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284851+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284857+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284863+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284870+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284890+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284921+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284931+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284946+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284952+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.284968+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:05:22.284971+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:05:22.285037+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.285047+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:22.285071+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:05:22.285073+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:05:22.285073+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:05:22.285073+00:00", "trade", 9.14, 199.0]
["2026-09-18T16:05:22.285073+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:22.285083+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:05:22.285084+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:05:22.285121+00:00", "trade", 9.14, 18.0]
["2026-09-18T16:05:22.285144+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:05:22.285207+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:05:22.285290+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:22.285635+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:22.285934+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:22.285947+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:22.286366+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:22.286572+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:05:22.289439+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:22.917690+00:00", "trade", 9.145, 25.0]
["2026-09-18T16:05:24.057549+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:05:24.816663+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:24.920750+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:25.640066+00:00", "trade", 9.1529, 100.0]
["2026-09-18T16:05:26.269416+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:26.864668+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:26.898526+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:05:26.899490+00:00", "trade", 9.15, 3.0]
["2026-09-18T16:05:27.131092+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:05:27.577966+00:00", "trade", 9.145, 7946.0]
["2026-09-18T16:05:27.663435+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:05:28.951695+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:29.277789+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:05:32.505170+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:32.516375+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:05:32.516458+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:05:32.516523+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:05:32.608901+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:32.765486+00:00", "trade", 9.1527, 100.0]
["2026-09-18T16:05:32.834188+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:32.834200+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:32.900256+00:00", "trade", 9.1295, 3.0]
["2026-09-18T16:05:33.029208+00:00", "trade", 9.145, 600.0]
["2026-09-18T16:05:33.029899+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:33.029982+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:33.030352+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:35.640219+00:00", "trade", 9.145, 41.0]
["2026-09-18T16:05:36.038848+00:00", "trade", 9.1527, 100.0]
["2026-09-18T16:05:36.038985+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:05:36.038986+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:05:36.038987+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:36.038989+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:36.038993+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:05:36.038993+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:05:36.038995+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:05:36.039102+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039109+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039116+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039122+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039129+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039149+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039238+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039245+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039251+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039265+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039271+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039277+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:05:36.039278+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039279+00:00", "trade", 9.14, 7.0]
["2026-09-18T16:05:36.039281+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:36.039285+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039288+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:36.039357+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039395+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:05:36.039417+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039422+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039475+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039509+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039516+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039532+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039555+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039569+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:36.039579+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:36.039604+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:05:36.039606+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:05:36.039606+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:05:36.039607+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039609+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:05:36.039610+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:05:36.039706+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039717+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039729+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039743+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039758+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039764+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039772+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039794+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039801+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039808+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039826+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039901+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039918+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.039985+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.040006+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.040036+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.040049+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.040111+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.040733+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.040866+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.041789+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.043300+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.043790+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.044482+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.087632+00:00", "trade", 9.135, 29.0]
["2026-09-18T16:05:36.088483+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.416431+00:00", "trade", 9.135, 8.0]
["2026-09-18T16:05:36.417042+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.417401+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.925240+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.925789+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:36.936454+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:38.628683+00:00", "trade", 9.135, 20.0]
["2026-09-18T16:05:39.360632+00:00", "trade", 9.1314, 75.0]
["2026-09-18T16:05:41.460104+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:05:41.994995+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:42.617450+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:44.893060+00:00", "trade", 9.1528, 100.0]
["2026-09-18T16:05:45.539366+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:45.839126+00:00", "trade", 9.1528, 100.0]
["2026-09-18T16:05:46.946046+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:46.947465+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.092484+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.111374+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.111383+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.111466+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.111485+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.111612+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.111888+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.112644+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.112719+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.113282+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.113294+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.113780+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.123987+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.215909+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.228407+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.228738+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.274694+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.281424+00:00", "trade", 9.135, 49.0]
["2026-09-18T16:05:48.282126+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.308170+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.322272+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:05:48.322314+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.322629+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.322644+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.322960+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.323129+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.323141+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.323148+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:48.649531+00:00", "trade", 9.1309, 100.0]
["2026-09-18T16:05:49.701772+00:00", "trade", 9.135, 800.0]
["2026-09-18T16:05:50.914942+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:50.915287+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:50.915455+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:50.915745+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:50.944310+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.160232+00:00", "trade", 9.1527, 100.0]
["2026-09-18T16:05:51.283531+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.345369+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.352210+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.352396+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.352652+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.400764+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.400841+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.401003+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.409806+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.410154+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.410245+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.410770+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.420737+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.426996+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.427096+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.427419+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.427571+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.427599+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.427608+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.428122+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.513167+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.515002+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.542433+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.542750+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.565488+00:00", "trade", 9.135, 12.0]
["2026-09-18T16:05:51.566391+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.600220+00:00", "trade", 9.13, 1000.0]
["2026-09-18T16:05:51.600672+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.600830+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:05:51.600836+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:05:51.600871+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.601321+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.601844+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.602289+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.602729+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:51.603160+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:53.072105+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:05:56.313559+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:56.401124+00:00", "trade", 9.135, 300.0]
["2026-09-18T16:05:56.627477+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:05:56.627902+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:56.628387+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:56.628509+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:56.786366+00:00", "trade", 9.14, 51.0]
["2026-09-18T16:05:56.816235+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:56.855404+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.160135+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.160418+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.161212+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.185094+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.432106+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:05:57.432115+00:00", "trade", 9.14, 9.0]
["2026-09-18T16:05:57.432120+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.432238+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.432638+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.432662+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.432673+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.433122+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.433143+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.677170+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.678737+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.679560+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:57.711772+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.340240+00:00", "trade", 9.135, 45.0]
["2026-09-18T16:05:58.603023+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.603599+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699038+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699470+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699477+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699498+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699508+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:05:58.699509+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699547+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699609+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699775+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:05:58.699782+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699789+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699796+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699803+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699809+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699816+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699830+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699836+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:05:58.699876+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:05:58.699877+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:05:58.699877+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.699920+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.699924+00:00", "trade", 9.14, 39.0]
["2026-09-18T16:05:58.699934+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.699947+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.699958+00:00", "trade", 9.14, 6.0]
["2026-09-18T16:05:58.700009+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.700015+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.700025+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:05:58.700026+00:00", "trade", 9.14, 13.0]
["2026-09-18T16:05:58.700070+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.700119+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.700274+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.700339+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.700420+00:00", "trade", 9.14, 60.0]
["2026-09-18T16:05:58.700446+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.700459+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.701280+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.701390+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.701843+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.706779+00:00", "trade", 9.14, 93.0]
["2026-09-18T16:05:58.707459+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.707533+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.707909+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.709722+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.712109+00:00", "trade", 9.14, 6.0]
["2026-09-18T16:05:58.717222+00:00", "trade", 9.145, 44.0]
["2026-09-18T16:05:58.717997+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:58.718017+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.448931+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.449816+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.555310+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.560547+00:00", "trade", 9.1316, 100.0]
["2026-09-18T16:05:59.561060+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.561521+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.609180+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.710524+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:05:59.763952+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:00.043848+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:00.493120+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:00.676400+00:00", "trade", 9.1361, 13.0]
["2026-09-18T16:06:00.930461+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:01.242761+00:00", "trade", 9.145, 6.0]
["2026-09-18T16:06:01.686198+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:01.766133+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:01.867892+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.071860+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.072326+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.072758+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.380365+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.508933+00:00", "trade", 9.1315, 5.0]
["2026-09-18T16:06:02.676238+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.741961+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.805540+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:02.907138+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:06.542884+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:06.543349+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:06.659866+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:07.981521+00:00", "trade", 9.145, 200.0]
["2026-09-18T16:06:08.851893+00:00", "trade", 9.1318, 1.0]
["2026-09-18T16:06:10.150565+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:10.854273+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:06:10.866596+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:10.866669+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:06:10.867146+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:10.867584+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:10.867737+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:10.867886+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:10.868367+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:10.868385+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.068034+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.073397+00:00", "trade", 9.14, 66.0]
["2026-09-18T16:06:11.074201+00:00", "trade", 9.14, 36.0]
["2026-09-18T16:06:11.301929+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.313329+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.313336+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.427152+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.428340+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.582267+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.624790+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.625224+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.628005+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.642393+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.643449+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.652829+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.654630+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.734641+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.755020+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:06:11.756174+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.756461+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.871564+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:11.972436+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:12.075944+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:12.076641+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:12.189685+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:12.259083+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:12.434409+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:12.477414+00:00", "trade", 9.15, 3.0]
["2026-09-18T16:06:12.477430+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:06:12.477441+00:00", "trade", 9.15, 3.0]
["2026-09-18T16:06:12.477456+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:06:12.477578+00:00", "trade", 9.145, 644.0]
["2026-09-18T16:06:13.922807+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:14.437841+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:15.707758+00:00", "trade", 9.1414, 2.0]
["2026-09-18T16:06:15.926773+00:00", "trade", 9.1307, 20.0]
["2026-09-18T16:06:15.929015+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:16.407491+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:16.407877+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:16.603517+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:16.799405+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:06:16.800095+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.117575+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.119079+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.468937+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.470389+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.577628+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.709380+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.735504+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.836090+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:17.986742+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.087737+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.088627+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.191980+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.192895+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.297455+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.298344+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.468693+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.592653+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.769208+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.772187+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.860768+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.887096+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.913269+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:18.937108+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:19.506629+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:19.557010+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:06:19.557140+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:06:19.557141+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:06:19.557142+00:00", "trade", 9.14, 5.0]
["2026-09-18T16:06:19.557144+00:00", "trade", 9.14, 2707.0]
["2026-09-18T16:06:19.557148+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:06:19.557148+00:00", "trade", 9.14, 20.0]
["2026-09-18T16:06:19.557151+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:06:19.557151+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:06:19.557155+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:06:19.557160+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:06:19.557237+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:06:19.557239+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:06:19.557239+00:00", "trade", 9.14, 236.0]
["2026-09-18T16:06:19.557245+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:06:19.557246+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:06:19.557249+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:06:19.557254+00:00", "trade", 9.14, 5.0]
["2026-09-18T16:06:19.557255+00:00", "trade", 9.14, 5.0]
["2026-09-18T16:06:19.557259+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:06:19.557277+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557284+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557297+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557303+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557310+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557316+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557324+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557331+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557338+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:06:19.557343+00:00", "trade", 9.14, 4.0]
["2026-09-18T16:06:19.557351+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557352+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557359+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557366+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557373+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557380+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557387+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557394+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557402+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557408+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557419+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557452+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557473+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557604+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557672+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.557924+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.559110+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.811329+00:00", "trade", 9.135, 248.0]
["2026-09-18T16:06:19.811954+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.815860+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:19.830135+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:20.027755+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:20.028217+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.432720+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.539811+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.539994+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:06:21.540248+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.540399+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.540710+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.540894+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.540908+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.540944+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.540957+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.541085+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.541591+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.542085+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.542522+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.644494+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.713616+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.713638+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.831062+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:21.855500+00:00", "trade", 9.13, 51.0]
["2026-09-18T16:06:21.873561+00:00", "trade", 9.1301, 49.0]
["2026-09-18T16:06:21.892916+00:00", "trade", 9.135, 45.0]
["2026-09-18T16:06:22.150065+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:22.151026+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:22.151831+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:22.514352+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:22.515009+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:22.975069+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:22.975123+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:22.975520+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:23.583959+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:23.584446+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:23.675196+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:23.798664+00:00", "trade", 9.135, 4.0]
["2026-09-18T16:06:23.799061+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:23.799497+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:24.865755+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:06:25.080769+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:06:25.080770+00:00", "trade", 9.13, 116.0]
["2026-09-18T16:06:25.080771+00:00", "trade", 9.13, 54.0]
["2026-09-18T16:06:25.080774+00:00", "trade", 9.13, 300.0]
["2026-09-18T16:06:25.080776+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:06:25.080886+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080893+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080893+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080902+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080905+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080907+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080935+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080936+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080943+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080947+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080949+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080956+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080963+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080970+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080977+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:06:25.080977+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080980+00:00", "trade", 9.13, 280.0]
["2026-09-18T16:06:25.080980+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:06:25.080980+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:06:25.080984+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080985+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.080990+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080992+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.080996+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081010+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081017+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081023+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081025+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081038+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081053+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081059+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081066+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081089+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081095+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081117+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081124+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081191+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081221+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:06:25.081291+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.081322+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081351+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081379+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081395+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081419+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081472+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081481+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081488+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081532+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081540+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081683+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081698+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081712+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081745+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081823+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.081949+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.082318+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.082399+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.082569+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.083021+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:25.083026+00:00", "trade", 9.13, 31.0]
["2026-09-18T16:06:25.083137+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.083448+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.083455+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.083466+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.083906+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.085317+00:00", "trade", 9.125, 169.0]
["2026-09-18T16:06:25.085373+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:06:25.087691+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:06:25.092561+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.108966+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:06:25.826017+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.826919+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.826943+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:25.826973+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.081404+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.562630+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.562847+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.562918+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.562932+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.563066+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:06:26.563067+00:00", "trade", 9.12, 104.0]
["2026-09-18T16:06:26.563113+00:00", "trade", 9.12, 31.0]
["2026-09-18T16:06:26.563145+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.563330+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.563403+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.563473+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:26.563499+00:00", "trade", 9.12, 20.0]
["2026-09-18T16:06:26.563499+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:26.563500+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:26.563503+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:06:26.563506+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:26.563513+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:26.563517+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:06:26.563518+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:06:26.563518+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563519+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563532+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563540+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563554+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563561+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563567+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563574+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563635+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563878+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563904+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563947+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563950+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.563957+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.564030+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.564037+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.564093+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.564106+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.564130+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.565521+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.567626+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.577038+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:26.664270+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:27.263465+00:00", "trade", 9.115, 50.0]
["2026-09-18T16:06:28.446396+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.446858+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.446871+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.446884+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.448519+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.448967+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.489977+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.510727+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511215+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511222+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511248+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511298+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511668+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511709+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511738+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511745+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.511778+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.512191+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.529150+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.529593+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.529658+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.529670+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.529676+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.530134+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.530581+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.565021+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.565479+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.565502+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.565560+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.566041+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.566394+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.568288+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.568734+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.571780+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:06:28.571781+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:06:28.572074+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.572164+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.572533+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.572540+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.724970+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.725017+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.725521+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:28.725978+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.023307+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.023766+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.427501+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.497796+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.540264+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.540783+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.842942+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.842979+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.843616+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:29.844146+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:30.107457+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:30.107922+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:30.107956+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:30.107967+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:30.293637+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:30.293645+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.418681+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.418696+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.472060+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.472083+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.473137+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.475028+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.578668+00:00", "trade", 9.115, 72.0]
["2026-09-18T16:06:31.579375+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.579851+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.579869+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.579883+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:31.717542+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:32.539862+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:32.540823+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:32.541275+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:32.541451+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:32.563660+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:32.819222+00:00", "trade", 9.115, 200.0]
["2026-09-18T16:06:32.954658+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:32.955092+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:33.053430+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:33.053563+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:33.558403+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:33.973349+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:33.974176+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:33.974647+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:34.000394+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:34.000882+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:34.246050+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:35.101455+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:35.101636+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:35.102332+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:35.155395+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:35.348055+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:39.026102+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:39.027954+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:39.611370+00:00", "trade", 9.1378, 3.0]
["2026-09-18T16:06:39.790382+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:39.790872+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:39.926256+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:39.932261+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:39.933147+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:40.175238+00:00", "trade", 9.1142, 5000.0]
["2026-09-18T16:06:40.176151+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:40.338969+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:06:40.339419+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:40.339495+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:40.339926+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:40.340804+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:06:40.342724+00:00", "trade", 9.115, 10.0]
["2026-09-18T16:06:40.342725+00:00", "trade", 9.115, 90.0]
["2026-09-18T16:06:40.343617+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:06:40.344409+00:00", "trade", 9.115, 490.0]
["2026-09-18T16:06:40.346447+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:06:40.350021+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:06:40.546805+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:06:40.861772+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.178958+00:00", "trade", 9.115, 7.0]
["2026-09-18T16:06:41.179503+00:00", "trade", 9.115, 280.0]
["2026-09-18T16:06:41.179528+00:00", "trade", 9.115, 9.0]
["2026-09-18T16:06:41.355159+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:06:41.355906+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.355989+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.511234+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.577135+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.577411+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.577519+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.577589+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.578136+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.578173+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.578475+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.578620+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.589817+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.592908+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:41.924946+00:00", "trade", 9.129, 29.0]
["2026-09-18T16:06:42.150095+00:00", "trade", 9.129, 5.0]
["2026-09-18T16:06:43.161817+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:43.759788+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:44.611986+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:44.612415+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:44.730913+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:44.764451+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:44.764672+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:45.033355+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:45.034419+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:45.217742+00:00", "trade", 9.115, 400.0]
["2026-09-18T16:06:45.250271+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:06:45.250285+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:06:45.250287+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:06:45.250289+00:00", "trade", 9.12, 69.0]
["2026-09-18T16:06:45.250342+00:00", "trade", 9.12, 5.0]
["2026-09-18T16:06:45.250343+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:06:45.250357+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250365+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250372+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250378+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250392+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250399+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250402+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:06:45.250419+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250425+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250781+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250829+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250836+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250842+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250918+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:06:45.250932+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:06:45.250935+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:06:45.250935+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:06:45.250935+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:06:45.250935+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.250948+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.250996+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.251012+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.251065+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.251072+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.251397+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.251627+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.252092+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.252337+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.252540+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.255365+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.255819+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.262424+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:06:45.262425+00:00", "trade", 9.12, 14.0]
["2026-09-18T16:06:45.267518+00:00", "trade", 9.125, 10.0]
["2026-09-18T16:06:45.267576+00:00", "trade", 9.125, 24.0]
["2026-09-18T16:06:45.267641+00:00", "trade", 9.125, 180.0]
["2026-09-18T16:06:45.275505+00:00", "trade", 9.12, 2.0]
["2026-09-18T16:06:45.311369+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.311792+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.382165+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.383222+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.384952+00:00", "trade", 9.125, 248.0]
["2026-09-18T16:06:45.646169+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:45.646673+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.649485+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:06:45.652497+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:06:45.653233+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:06:45.792865+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794195+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794394+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794443+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794690+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794696+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794714+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794727+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794861+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794868+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.794881+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.795191+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.795366+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.795376+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.795383+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.795686+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.795695+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.795832+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.797883+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:06:45.798544+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.798550+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.798848+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.799737+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.814411+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.835049+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.835562+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.924614+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.924708+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.924714+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.924807+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.925181+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:45.925554+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.026795+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.026814+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.027228+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.051831+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:46.051831+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:46.052321+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.064059+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.196391+00:00", "trade", 9.125, 5000.0]
["2026-09-18T16:06:46.254184+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:06:46.254687+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:06:46.255527+00:00", "trade", 9.125, 200.0]
["2026-09-18T16:06:46.256412+00:00", "trade", 9.125, 500.0]
["2026-09-18T16:06:46.261608+00:00", "trade", 9.13, 12.0]
["2026-09-18T16:06:46.266229+00:00", "trade", 9.13, 75.0]
["2026-09-18T16:06:46.266684+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.280816+00:00", "trade", 9.13, 13.0]
["2026-09-18T16:06:46.472398+00:00", "trade", 9.13, 12.0]
["2026-09-18T16:06:46.475414+00:00", "trade", 9.13, 12.0]
["2026-09-18T16:06:46.482938+00:00", "trade", 9.13, 76.0]
["2026-09-18T16:06:46.482946+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.483472+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.483956+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.513581+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:46.514391+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:46.524894+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:51.511625+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:06:51.663130+00:00", "trade", 9.1319, 17.0]
["2026-09-18T16:06:51.710898+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:06:53.041346+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:58.842251+00:00", "trade", 9.1517, 100.0]
["2026-09-18T16:06:58.946338+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:58.946953+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:58.949898+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:06:59.332299+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:00.317021+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:00.552707+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:07:00.553153+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:00.575360+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:01.731242+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:01.775381+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:01.967211+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:02.007559+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:02.018115+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.257972+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.344261+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.576386+00:00", "trade", 9.1268, 142.0]
["2026-09-18T16:07:03.609932+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.609940+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.704538+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.705046+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.705516+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:03.913719+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:05.952020+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:07:05.952089+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:05.952149+00:00", "trade", 9.13, 49.0]
["2026-09-18T16:07:06.354967+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:06.355434+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:06.355442+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:06.396473+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:06.396541+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:06.396942+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:06.397398+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:06.461310+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:07.333050+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:07.333525+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:07.333533+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:07.724556+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:07.794009+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.081281+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.081296+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.081558+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.081748+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.081771+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.085555+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.129184+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.131781+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.132306+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.322673+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.928737+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:08.956305+00:00", "trade", 9.1319, 3.0]
["2026-09-18T16:07:10.107828+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:10.738971+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:07:10.739445+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:10.739468+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:10.740120+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:11.090106+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:11.090557+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:11.486017+00:00", "trade", 9.1287, 5.0]
["2026-09-18T16:07:12.292940+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.691033+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:13.691511+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.693932+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.705736+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.851741+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.852191+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.852222+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.852234+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.852520+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.901193+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:13.901625+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:14.707270+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:14.707746+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:14.711611+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:14.712070+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:15.392940+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:15.392969+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:15.395765+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:07:15.396457+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:15.396523+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:15.398496+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:15.913493+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:15.945121+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:15.945597+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.505502+00:00", "trade", 9.122, 1028.0]
["2026-09-18T16:07:16.506250+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.506574+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.506944+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.509183+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:07:16.558777+00:00", "trade", 9.125, 17.0]
["2026-09-18T16:07:16.761873+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:16.761874+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:16.762374+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.762389+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.762404+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.762865+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.907874+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:16.908667+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:16.981960+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:17.185888+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:18.233693+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:18.564753+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:18.581482+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:19.364005+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:19.709485+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:19.961086+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:20.081400+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:20.295615+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:20.747633+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:20.799594+00:00", "trade", 9.1516, 100.0]
["2026-09-18T16:07:20.800363+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:20.801593+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:21.292604+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:21.758516+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:21.923995+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:22.029458+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:22.301688+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:22.348034+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:24.303321+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:24.303579+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:24.408560+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.204114+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.205245+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:25.205246+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.205501+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.205732+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.642936+00:00", "trade", 9.125, 10.0]
["2026-09-18T16:07:25.642937+00:00", "trade", 9.125, 390.0]
["2026-09-18T16:07:25.642961+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:25.643140+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.643157+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.643425+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.643581+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.882804+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:25.882807+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:25.913639+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:26.959277+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:27.289272+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:27.289734+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:27.412866+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:27.470492+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:27.470534+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:27.470948+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:27.582998+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:28.542262+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:28.856717+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:28.924189+00:00", "trade", 9.1282, 5.0]
["2026-09-18T16:07:29.105004+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:29.168963+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:29.259110+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:29.274382+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:29.375023+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:29.428278+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:30.960954+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:31.257997+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:31.357138+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:31.469540+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:31.487894+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:31.525620+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:32.054067+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:32.054474+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:32.054608+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:32.108204+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:32.247203+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:32.965066+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:33.825621+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:33.878654+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:07:33.879439+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:34.450147+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:34.712892+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:34.712920+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:34.713243+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:34.784663+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:34.784851+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:34.790465+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:35.059982+00:00", "trade", 9.125, 80.0]
["2026-09-18T16:07:35.061885+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:35.097439+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:35.158703+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:07:35.731853+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:35.742231+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.103445+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:37.103511+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.103915+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.106398+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.462744+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.464871+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.621761+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.622009+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.782960+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.851006+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:37.998540+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:38.719084+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:38.724859+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:38.724899+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:38.724971+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:38.725328+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:39.289293+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.337494+00:00", "trade", 9.125, 50.0]
["2026-09-18T16:07:41.338301+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803359+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803375+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803433+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:41.803435+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:41.803435+00:00", "trade", 9.13, 180.0]
["2026-09-18T16:07:41.803795+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803822+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803842+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803853+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803878+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803916+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803927+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:07:41.803945+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.803959+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:41.803962+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:07:41.803994+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.804022+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.804458+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.804621+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.804652+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.823943+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:41.829064+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.037511+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.037670+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.073227+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.087195+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.087372+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.105836+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:42.106295+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.106305+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.106312+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.106324+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.106779+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.161114+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:42.162426+00:00", "trade", 9.13, 110.0]
["2026-09-18T16:07:42.162427+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:07:42.162478+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162485+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162492+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162507+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162514+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162521+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162542+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162669+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162675+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162689+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162707+00:00", "trade", 9.13, 12.0]
["2026-09-18T16:07:42.162716+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:42.162920+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.162927+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:42.163018+00:00", "trade", 9.13, 311.0]
["2026-09-18T16:07:42.163019+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:42.163020+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:42.163021+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:42.163021+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163086+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163087+00:00", "trade", 9.135, 4.0]
["2026-09-18T16:07:42.163093+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163129+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163135+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163142+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163162+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163169+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163172+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163180+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163182+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163222+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163348+00:00", "trade", 9.135, 25.0]
["2026-09-18T16:07:42.163447+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163466+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.163477+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.164780+00:00", "trade", 9.135, 66.0]
["2026-09-18T16:07:42.164842+00:00", "trade", 9.135, 21.0]
["2026-09-18T16:07:42.164902+00:00", "trade", 9.135, 118.0]
["2026-09-18T16:07:42.167246+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.690697+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.807361+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:07:42.812572+00:00", "trade", 9.135, 4.0]
["2026-09-18T16:07:42.896246+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:07:42.896375+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896555+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896608+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896666+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896736+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896750+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896806+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896864+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.896911+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.897496+00:00", "trade", 9.13, 48.0]
["2026-09-18T16:07:42.897553+00:00", "trade", 9.13, 352.0]
["2026-09-18T16:07:42.901324+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.906766+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:42.947326+00:00", "trade", 9.1309, 87.0]
["2026-09-18T16:07:42.949724+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:07:43.169830+00:00", "trade", 9.1332, 142.0]
["2026-09-18T16:07:43.241399+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.241411+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:43.241416+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.241755+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.241840+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.242288+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.242447+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.242460+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.242605+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.253057+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.429618+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.484557+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.500904+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.678022+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.691542+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:43.691542+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:07:43.691610+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.691962+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.845683+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.845705+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:43.845953+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:43.846171+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:44.026410+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:07:44.026960+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:44.044905+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:44.316567+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:44.418987+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:44.419326+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:44.974297+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:44.974976+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.217028+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.427489+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.427531+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.427549+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.427571+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.440923+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.569008+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.569438+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.569531+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.630196+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.947926+00:00", "trade", 9.135, 77.0]
["2026-09-18T16:07:45.955633+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:45.961920+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:46.222373+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:46.706302+00:00", "trade", 9.1263, 2.0]
["2026-09-18T16:07:46.999781+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:46.999886+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:47.460705+00:00", "trade", 9.1266, 3.0]
["2026-09-18T16:07:48.444308+00:00", "trade", 9.1333, 10.0]
["2026-09-18T16:07:48.538210+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:49.070490+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:49.070491+00:00", "trade", 9.13, 4.0]
["2026-09-18T16:07:49.070492+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:07:49.070493+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:07:49.070495+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.070498+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:49.070500+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.070502+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:07:49.070502+00:00", "trade", 9.13, 2707.0]
["2026-09-18T16:07:49.070506+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:07:49.070513+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:49.070526+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:49.070540+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:07:49.070624+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070639+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070646+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070654+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070660+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070662+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.070662+00:00", "trade", 9.13, 154.0]
["2026-09-18T16:07:49.070667+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070673+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070687+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070701+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070781+00:00", "trade", 9.13, 23.0]
["2026-09-18T16:07:49.070789+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070798+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070817+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070865+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:07:49.070902+00:00", "trade", 9.13, 40.0]
["2026-09-18T16:07:49.070903+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.070904+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.070908+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:07:49.070952+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.070966+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.070971+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:07:49.070997+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071033+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071039+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071092+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071105+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071120+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071148+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071167+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071195+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071209+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071215+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.071338+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.072130+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.072649+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.073133+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.073570+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.074776+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.075248+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.087204+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.087223+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:07:49.087230+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.087232+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:07:49.087237+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.087629+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.087655+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.087662+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.087718+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.087784+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.088257+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.088287+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.088424+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.088875+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.088879+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.088921+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.088950+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.089684+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.089719+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.097765+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.147799+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.166098+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.172035+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.172483+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.172498+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.172550+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.173029+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.173842+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.182007+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.199171+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.199619+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.295977+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.513487+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:49.653711+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.654176+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.654198+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.654235+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.654726+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.655533+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:49.663666+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:50.759870+00:00", "trade", 9.1516, 500.0]
["2026-09-18T16:07:51.119853+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.198087+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.198191+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.199304+00:00", "trade", 9.125, 1.0]
["2026-09-18T16:07:52.199491+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.200084+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.238552+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.238654+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.239356+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.239362+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.241016+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.531478+00:00", "trade", 9.125, 400.0]
["2026-09-18T16:07:52.531987+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.532005+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.532023+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.532584+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.817302+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.817736+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.818193+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:52.840821+00:00", "trade", 9.1516, 100.0]
["2026-09-18T16:07:52.911541+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:53.402442+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:53.512606+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:54.539770+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.291829+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.291831+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.291944+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.292398+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.333779+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.358726+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.450337+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.450786+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.490997+00:00", "trade", 9.1299, 5000.0]
["2026-09-18T16:07:55.663714+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:55.664740+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.665710+00:00", "trade", 9.125, 10.0]
["2026-09-18T16:07:55.680444+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:07:55.680455+00:00", "trade", 9.13, 272.0]
["2026-09-18T16:07:55.680787+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.680812+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.680883+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.680896+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.680942+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.680984+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.681427+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.714134+00:00", "trade", 9.13, 172.0]
["2026-09-18T16:07:55.714192+00:00", "trade", 9.13, 28.0]
["2026-09-18T16:07:55.785651+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:55.987560+00:00", "trade", 9.125, 1.0]
["2026-09-18T16:07:56.007253+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:56.007574+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:56.007657+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:56.007714+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:56.007773+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:07:56.007918+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.007967+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.007999+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.008333+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.008785+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.095142+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112150+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:07:56.112151+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:07:56.112152+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:07:56.112153+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:07:56.112157+00:00", "trade", 9.12, 104.0]
["2026-09-18T16:07:56.112215+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:56.112219+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:56.112219+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112222+00:00", "trade", 9.12, 21.0]
["2026-09-18T16:07:56.112222+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:56.112223+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:56.112227+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:07:56.112228+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112232+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:56.112235+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112248+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112255+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112262+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112269+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112275+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112282+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112289+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112296+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112302+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112310+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112351+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:56.112445+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112455+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112495+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112501+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:07:56.112509+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112516+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112523+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112530+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112536+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112543+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112550+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:56.112550+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112564+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112571+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112577+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112584+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112591+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112595+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:07:56.112595+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:07:56.112595+00:00", "trade", 9.12, 300.0]
["2026-09-18T16:07:56.112596+00:00", "trade", 9.12, 138.0]
["2026-09-18T16:07:56.112597+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:07:56.112602+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:07:56.112603+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:07:56.112617+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:07:56.112620+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:07:56.112625+00:00", "trade", 9.12, 700.0]
["2026-09-18T16:07:56.112646+00:00", "trade", 9.12, 800.0]
["2026-09-18T16:07:56.112646+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112670+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112755+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112835+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112839+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112860+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112879+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112902+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112917+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112930+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112945+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.112982+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.113183+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.113201+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.113212+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.113274+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.113641+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.114144+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.114481+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.119887+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.155320+00:00", "trade", 9.115, 248.0]
["2026-09-18T16:07:56.155337+00:00", "trade", 9.115, 248.0]
["2026-09-18T16:07:56.243022+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.262750+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.262758+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.262766+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.558090+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.558109+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.558121+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.559016+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.612733+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.613194+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.616621+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.616628+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.617112+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.617482+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.617864+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.863058+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.863078+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.863090+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.864537+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.864554+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:56.906569+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.132587+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.132594+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.132608+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:07:57.132647+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:07:57.132755+00:00", "trade", 9.115, 200.0]
["2026-09-18T16:07:57.132873+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133008+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133029+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133036+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133058+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133070+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133086+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133097+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133126+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133217+00:00", "trade", 9.115, 200.0]
["2026-09-18T16:07:57.133226+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.133277+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.153447+00:00", "trade", 9.115, 3400.0]
["2026-09-18T16:07:57.154220+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.213640+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.214096+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.431399+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.431609+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.431878+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.432097+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.433404+00:00", "trade", 9.115, 400.0]
["2026-09-18T16:07:57.434068+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:57.439313+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:58.037129+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:07:58.037156+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:58.037618+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:58.061947+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:58.637916+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:07:59.929730+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:08:00.639519+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:08:00.995608+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:08:00.996090+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:08:00.996477+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:08:00.996512+00:00", "trade", 9.11, 38.0]
["2026-09-18T16:08:00.996513+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:08:00.996680+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:08:00.996681+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:08:00.996681+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:08:00.996682+00:00", "trade", 9.11, 10.0]
["2026-09-18T16:08:00.996801+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:08:00.996803+00:00", "trade", 9.11, 6.0]
["2026-09-18T16:08:00.996805+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:08:00.996805+00:00", "trade", 9.11, 2.0]
["2026-09-18T16:08:00.996808+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:08:00.996816+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:08:00.996836+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:08:00.996840+00:00", "trade", 9.11, 162.0]
["2026-09-18T16:08:00.996842+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996843+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996850+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996856+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996863+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996870+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996877+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996884+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.996891+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.997071+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.997346+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.997365+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.997438+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.997452+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.997470+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.997498+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.998159+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:00.998605+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:01.498093+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:01.827602+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:01.847739+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:01.949662+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:01.951277+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:01.951724+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:01.985408+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:02.977071+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:02.977513+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:03.079554+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:03.165635+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:04.223000+00:00", "trade", 9.1287, 18.0]
["2026-09-18T16:08:04.224596+00:00", "trade", 9.1287, 5.0]
["2026-09-18T16:08:04.963534+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:04.964297+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:06.096205+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:06.300693+00:00", "trade", 9.105, 5000.0]
["2026-09-18T16:08:06.375884+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:08:06.378016+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:08:07.531719+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:08.402617+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:08:09.210125+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:09.641886+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:09.744317+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:09.924569+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:09.925022+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:09.925458+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:10.029510+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:10.916280+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:11.067465+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:11.067902+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:11.069105+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:11.069562+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:11.986887+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:12.020401+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:12.020853+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:12.020877+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:12.579738+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:12.705420+00:00", "trade", 9.105, 30.0]
["2026-09-18T16:08:12.705480+00:00", "trade", 9.105, 60.0]
["2026-09-18T16:08:12.797722+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:13.170904+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:15.182437+00:00", "trade", 9.105, 1.0]
["2026-09-18T16:08:15.564882+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:15.564949+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:15.565308+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.269011+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.269075+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.347121+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.391553+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.391707+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.395408+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.395914+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.937987+00:00", "trade", 9.105, 5.0]
["2026-09-18T16:08:16.937996+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.938011+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:08:16.938326+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:08:16.938336+00:00", "trade", 9.1, 98.0]
["2026-09-18T16:08:16.938339+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.938567+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.939170+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.939247+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:16.939615+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.024249+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.024312+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.050399+00:00", "trade", 9.105, 21.0]
["2026-09-18T16:08:17.050464+00:00", "trade", 9.105, 42.0]
["2026-09-18T16:08:17.051149+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.051323+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.051753+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.320011+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.320700+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.429786+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.429825+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.524453+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.627230+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.627425+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.627814+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.977292+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:17.977751+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.084856+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.085246+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.097744+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.098104+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.146942+00:00", "trade", 9.1257, 5.0]
["2026-09-18T16:08:19.149263+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.149312+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.149738+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.200973+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.201008+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.201527+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.383520+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:19.943929+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:20.072626+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:21.474422+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:21.611303+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.532717+00:00", "trade", 9.105, 400.0]
["2026-09-18T16:08:22.569239+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.738907+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.740011+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.740383+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.740445+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.740480+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.881400+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.885749+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:22.915248+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:23.833702+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:23.833986+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:23.834178+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:23.838340+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:23.838347+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.029132+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.034280+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.039025+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.039411+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.839460+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.839528+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:08:24.839530+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:24.839530+00:00", "trade", 9.1, 47.0]
["2026-09-18T16:08:24.839981+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.852154+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.852161+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.951904+00:00", "trade", 9.105, 15.0]
["2026-09-18T16:08:24.951966+00:00", "trade", 9.105, 30.0]
["2026-09-18T16:08:24.952026+00:00", "trade", 9.105, 55.0]
["2026-09-18T16:08:24.952081+00:00", "trade", 9.105, 125.0]
["2026-09-18T16:08:24.952594+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:24.952801+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.015344+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.034165+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.105119+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.127022+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.148751+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.311983+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.312914+00:00", "trade", 9.1, 34.0]
["2026-09-18T16:08:25.312980+00:00", "trade", 9.1, 366.0]
["2026-09-18T16:08:25.313783+00:00", "trade", 9.1, 174.0]
["2026-09-18T16:08:25.779026+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.779027+00:00", "trade", 9.1, 36.0]
["2026-09-18T16:08:25.779073+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:08:25.779076+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:25.779076+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:08:25.779077+00:00", "trade", 9.1, 20.0]
["2026-09-18T16:08:25.779080+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:25.779082+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:25.779083+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:08:25.779084+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:25.779102+00:00", "quote", 9.09, 9.11]
["2026-09-18T16:08:25.779138+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779146+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779152+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779165+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779172+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779184+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779196+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779203+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779350+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779374+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:08:25.779381+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779389+00:00", "trade", 9.1, 68.0]
["2026-09-18T16:08:25.779445+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779469+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779506+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779672+00:00", "trade", 9.1, 20.0]
["2026-09-18T16:08:25.779674+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:08:25.779674+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779743+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779752+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779779+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779827+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779841+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779848+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779854+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779861+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779868+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779896+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.779920+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.780111+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.780128+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.781504+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.781673+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.782001+00:00", "trade", 9.1, 5.0]
["2026-09-18T16:08:25.845518+00:00", "trade", 9.09, 36.0]
["2026-09-18T16:08:25.845539+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:25.845580+00:00", "trade", 9.09, 12.0]
["2026-09-18T16:08:25.845809+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:25.845819+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:25.845912+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:25.856096+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.870409+00:00", "trade", 9.095, 50.0]
["2026-09-18T16:08:25.871216+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:25.873787+00:00", "trade", 9.095, 50.0]
["2026-09-18T16:08:26.297624+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.028333+00:00", "trade", 9.095, 800.0]
["2026-09-18T16:08:27.028345+00:00", "trade", 9.095, 800.0]
["2026-09-18T16:08:27.028465+00:00", "trade", 9.095, 3400.0]
["2026-09-18T16:08:27.028674+00:00", "trade", 9.095, 800.0]
["2026-09-18T16:08:27.028757+00:00", "trade", 9.095, 800.0]
["2026-09-18T16:08:27.028922+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.029532+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.029588+00:00", "trade", 9.09, 25.0]
["2026-09-18T16:08:27.029589+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:27.029590+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.029658+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029665+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029672+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029679+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029685+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029699+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029706+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029759+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029804+00:00", "trade", 9.095, 800.0]
["2026-09-18T16:08:27.029898+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.029984+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030071+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030072+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030072+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030074+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030075+00:00", "trade", 9.09, 201.0]
["2026-09-18T16:08:27.030078+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030081+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030081+00:00", "trade", 9.09, 126.0]
["2026-09-18T16:08:27.030081+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030084+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030091+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030097+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030104+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030109+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030110+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030116+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030117+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030118+00:00", "trade", 9.09, 1400.0]
["2026-09-18T16:08:27.030138+00:00", "trade", 9.0925, 158.0]
["2026-09-18T16:08:27.030160+00:00", "trade", 9.095, 93.0]
["2026-09-18T16:08:27.030167+00:00", "trade", 9.095, 122.0]
["2026-09-18T16:08:27.030168+00:00", "trade", 9.095, 298.0]
["2026-09-18T16:08:27.030171+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030173+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:08:27.030174+00:00", "trade", 9.095, 298.0]
["2026-09-18T16:08:27.030189+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030190+00:00", "trade", 9.095, 93.0]
["2026-09-18T16:08:27.030191+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030191+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030192+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030193+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030195+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:08:27.030195+00:00", "trade", 9.09, 49.0]
["2026-09-18T16:08:27.030197+00:00", "trade", 9.09, 201.0]
["2026-09-18T16:08:27.030198+00:00", "trade", 9.09, 157.0]
["2026-09-18T16:08:27.030200+00:00", "trade", 9.09, 180.0]
["2026-09-18T16:08:27.030200+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030200+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:08:27.030203+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030208+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030211+00:00", "trade", 9.09, 20.0]
["2026-09-18T16:08:27.030212+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030219+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:08:27.030222+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:08:27.030225+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:08:27.030226+00:00", "trade", 9.095, 200.0]
["2026-09-18T16:08:27.030226+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:08:27.030228+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:08:27.030232+00:00", "trade", 9.095, 14.0]
["2026-09-18T16:08:27.030236+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030237+00:00", "trade", 9.095, 782.0]
["2026-09-18T16:08:27.030239+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:27.030243+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030250+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030252+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030255+00:00", "trade", 9.095, 204.0]
["2026-09-18T16:08:27.030255+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:08:27.030256+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030258+00:00", "trade", 9.09, 11.0]
["2026-09-18T16:08:27.030259+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:08:27.030259+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:27.030261+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:08:27.030263+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030266+00:00", "trade", 9.09, 76.0]
["2026-09-18T16:08:27.030268+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:08:27.030270+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030281+00:00", "trade", 9.09, 129.0]
["2026-09-18T16:08:27.030290+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030301+00:00", "trade", 9.085, 300.0]
["2026-09-18T16:08:27.030301+00:00", "trade", 9.09, 65.0]
["2026-09-18T16:08:27.030304+00:00", "trade", 9.09, 74.0]
["2026-09-18T16:08:27.030305+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030313+00:00", "trade", 9.09, 2.0]
["2026-09-18T16:08:27.030313+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030315+00:00", "trade", 9.085, 343.0]
["2026-09-18T16:08:27.030321+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030323+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030327+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030334+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030342+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030344+00:00", "trade", 9.09, 500.0]
["2026-09-18T16:08:27.030347+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030349+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030363+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030374+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030379+00:00", "trade", 9.09, 52.0]
["2026-09-18T16:08:27.030390+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:08:27.030398+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030405+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030407+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030407+00:00", "trade", 9.09, 49.0]
["2026-09-18T16:08:27.030412+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030448+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030450+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030451+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:08:27.030459+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030462+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030466+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030469+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030473+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030476+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030478+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030479+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030480+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030486+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030493+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030500+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030503+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030507+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030514+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030515+00:00", "trade", 9.09, 266.0]
["2026-09-18T16:08:27.030516+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:08:27.030518+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030540+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030544+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030547+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030560+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030565+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030579+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030581+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:08:27.030581+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:08:27.030582+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030582+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030584+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030586+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.030588+00:00", "trade", 9.09, 181.0]
["2026-09-18T16:08:27.030590+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:08:27.030590+00:00", "trade", 9.09, 148.0]
["2026-09-18T16:08:27.030596+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030603+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030603+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030605+00:00", "trade", 9.09, 180.0]
["2026-09-18T16:08:27.030610+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030611+00:00", "trade", 9.09, 12.0]
["2026-09-18T16:08:27.030622+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030630+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030631+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030632+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030642+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030644+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030658+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030665+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030672+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030688+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030693+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030700+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030714+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030721+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030723+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030731+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030734+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030748+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030749+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030759+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030766+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030773+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030775+00:00", "trade", 9.09, 196.0]
["2026-09-18T16:08:27.030786+00:00", "trade", 9.09, 17.0]
["2026-09-18T16:08:27.030791+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030798+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030802+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030804+00:00", "trade", 9.09, 36.0]
["2026-09-18T16:08:27.030808+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030816+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030818+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030824+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030831+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030838+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030841+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030845+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030851+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030857+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030862+00:00", "trade", 9.085, 57.0]
["2026-09-18T16:08:27.030864+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030864+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030867+00:00", "trade", 9.09, 64.0]
["2026-09-18T16:08:27.030870+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030878+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030885+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030895+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030902+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030909+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030920+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.030923+00:00", "trade", 9.09, 400.0]
["2026-09-18T16:08:27.030923+00:00", "trade", 9.09, 209.0]
["2026-09-18T16:08:27.030924+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:27.030931+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030931+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030939+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030952+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030958+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030965+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030973+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.030974+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.030979+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.030986+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.030992+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.030999+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031005+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031007+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.031007+00:00", "trade", 9.09, 86.0]
["2026-09-18T16:08:27.031012+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031019+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031055+00:00", "trade", 9.09, 172.0]
["2026-09-18T16:08:27.031055+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031062+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031077+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031085+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031095+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031099+00:00", "trade", 9.09, 8.0]
["2026-09-18T16:08:27.031103+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031120+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031148+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.031148+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031157+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031217+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031217+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031225+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031237+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031259+00:00", "trade", 9.085, 100.0]
["2026-09-18T16:08:27.031268+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031280+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031289+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031293+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031317+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031319+00:00", "trade", 9.085, 58.0]
["2026-09-18T16:08:27.031352+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:27.031382+00:00", "trade", 9.09, 20.0]
["2026-09-18T16:08:27.031386+00:00", "trade", 9.09, 75.0]
["2026-09-18T16:08:27.031401+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031426+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031432+00:00", "trade", 9.085, 32.0]
["2026-09-18T16:08:27.031462+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031499+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031524+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031552+00:00", "trade", 9.09, 154.0]
["2026-09-18T16:08:27.031555+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031561+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031569+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031576+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031667+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.031845+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.031865+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:08:27.031886+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.032208+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:08:27.032208+00:00", "trade", 9.09, 55.0]
["2026-09-18T16:08:27.032249+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.032349+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.032399+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.032422+00:00", "trade", 9.09, 250.0]
["2026-09-18T16:08:27.032672+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.037440+00:00", "trade", 9.09, 698.0]
["2026-09-18T16:08:27.045632+00:00", "trade", 9.09, 2.0]
["2026-09-18T16:08:27.083147+00:00", "trade", 9.1107, 31.0]
["2026-09-18T16:08:27.195226+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:08:27.314066+00:00", "trade", 9.09, 32.0]
["2026-09-18T16:08:27.314804+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.314817+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:27.363811+00:00", "trade", 9.095, 248.0]
["2026-09-18T16:08:27.372775+00:00", "trade", 9.09, 64.0]
["2026-09-18T16:08:28.139904+00:00", "trade", 9.1186, 8.0]
["2026-09-18T16:08:28.394743+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.552001+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.552065+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.552103+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.552528+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.555244+00:00", "trade", 9.095, 248.0]
["2026-09-18T16:08:28.555683+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.555706+00:00", "trade", 9.095, 252.0]
["2026-09-18T16:08:28.556249+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.556256+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:28.706433+00:00", "trade", 9.095, 248.0]
["2026-09-18T16:08:28.706888+00:00", "trade", 9.095, 152.0]
["2026-09-18T16:08:28.711118+00:00", "trade", 9.095, 248.0]
["2026-09-18T16:08:28.711570+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:08:28.711589+00:00", "trade", 9.095, 248.0]
["2026-09-18T16:08:28.712034+00:00", "trade", 9.095, 104.0]
["2026-09-18T16:08:28.714179+00:00", "trade", 9.095, 248.0]
["2026-09-18T16:08:28.714643+00:00", "trade", 9.095, 52.0]
["2026-09-18T16:08:29.025872+00:00", "trade", 9.09, 20947.0]
["2026-09-18T16:08:29.552250+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:29.552296+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:29.552334+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:30.543581+00:00", "trade", 9.1401, 100.0]
["2026-09-18T16:08:31.737007+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:31.737460+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:31.737757+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:31.757215+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:31.768396+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:32.208195+00:00", "trade", 9.095, 50.0]
["2026-09-18T16:08:32.943329+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:32.944044+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:32.944489+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:33.026377+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:33.026378+00:00", "trade", 9.1, 114.0]
["2026-09-18T16:08:33.026380+00:00", "trade", 9.1, 1400.0]
["2026-09-18T16:08:33.026385+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:33.026393+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:33.026465+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:33.026486+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026493+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026499+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026506+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026513+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026526+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026533+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026540+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026547+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026557+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:33.026560+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026574+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026581+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026587+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026652+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026699+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026744+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026774+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:33.026797+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:33.026799+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:33.026799+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:33.026801+00:00", "trade", 9.1, 134.0]
["2026-09-18T16:08:33.026801+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.026956+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.026968+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.026987+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.027016+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.027063+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.027108+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.027245+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.027258+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.027269+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.028220+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.028836+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.037886+00:00", "trade", 9.105, 30.0]
["2026-09-18T16:08:33.084036+00:00", "trade", 9.105, 12.0]
["2026-09-18T16:08:33.835986+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:33.928948+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:34.030793+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:34.115646+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:34.218069+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:35.490584+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:35.528569+00:00", "trade", 9.1, 13.0]
["2026-09-18T16:08:35.529727+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:36.931452+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:37.445046+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:37.445047+00:00", "trade", 9.1, 215.0]
["2026-09-18T16:08:37.445051+00:00", "trade", 9.1, 200.0]
["2026-09-18T16:08:37.445051+00:00", "trade", 9.1, 853.0]
["2026-09-18T16:08:37.445053+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:37.445054+00:00", "trade", 9.1, 49.0]
["2026-09-18T16:08:37.445074+00:00", "trade", 9.1, 638.0]
["2026-09-18T16:08:37.445149+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445151+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:37.445154+00:00", "trade", 9.1, 24.0]
["2026-09-18T16:08:37.445157+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445165+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445178+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445185+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445191+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445197+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445204+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445210+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445231+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445238+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:08:37.445245+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445247+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:37.445249+00:00", "trade", 9.1, 7.0]
["2026-09-18T16:08:37.445249+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:08:37.445250+00:00", "trade", 9.1, 134.0]
["2026-09-18T16:08:37.445252+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445258+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445265+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445271+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445274+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:37.445279+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445285+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445292+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445298+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445312+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445319+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445333+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445340+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445359+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445365+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445372+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445379+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445387+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445418+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445487+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445511+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:08:37.445557+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:08:37.445594+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445611+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445666+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445718+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445777+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445805+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445811+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445818+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445872+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445892+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445934+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445951+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.445958+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.446714+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.446732+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.446745+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:37.448411+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:08:37.453828+00:00", "trade", 9.095, 9.0]
["2026-09-18T16:08:37.453896+00:00", "trade", 9.095, 21.0]
["2026-09-18T16:08:38.059506+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.062808+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:08:38.083897+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.157090+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.241210+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.539545+00:00", "trade", 9.1332, 100.0]
["2026-09-18T16:08:38.598113+00:00", "trade", 9.1332, 100.0]
["2026-09-18T16:08:38.622890+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.623428+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.623466+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.623953+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.623963+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.653993+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:38.738678+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:08:39.006916+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:39.007055+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:39.938168+00:00", "trade", 9.09, 54.0]
["2026-09-18T16:08:39.938179+00:00", "trade", 9.09, 46.0]
["2026-09-18T16:08:39.938648+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:40.000411+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:40.130983+00:00", "trade", 9.1056, 3.0]
["2026-09-18T16:08:40.797018+00:00", "trade", 9.09, 25.0]
["2026-09-18T16:08:40.797026+00:00", "trade", 9.09, 54.0]
["2026-09-18T16:08:40.797036+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:08:40.797041+00:00", "trade", 9.09, 20.0]
["2026-09-18T16:08:40.797418+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:40.800910+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:41.085392+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:41.106168+00:00", "trade", 9.0901, 32.0]
["2026-09-18T16:08:41.139745+00:00", "trade", 9.0901, 64.0]
["2026-09-18T16:08:42.553444+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:42.553546+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:43.056428+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:08:43.056430+00:00", "trade", 9.09, 600.0]
["2026-09-18T16:08:43.056430+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:08:43.056476+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056483+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056490+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056497+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056504+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056511+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056523+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056530+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:08:43.056530+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:08:43.056531+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:08:43.056531+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056537+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056539+00:00", "trade", 9.09, 12.0]
["2026-09-18T16:08:43.056550+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056575+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056713+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056733+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056772+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056793+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056869+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056888+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.056945+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.057122+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.057152+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.057173+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.057185+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.057197+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.058172+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.058254+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.058629+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.417531+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:43.557519+00:00", "trade", 9.08, 12.0]
["2026-09-18T16:08:43.557724+00:00", "trade", 9.08, 12.0]
["2026-09-18T16:08:43.557857+00:00", "trade", 9.08, 12.0]
["2026-09-18T16:08:43.861810+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.751464+00:00", "trade", 9.09, 10.0]
["2026-09-18T16:08:44.751578+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.751644+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.751653+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.751700+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.751784+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.751921+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.751950+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.752108+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.752154+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.758972+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:44.774420+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:45.458158+00:00", "trade", 9.113, 100.0]
["2026-09-18T16:08:45.617388+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:45.617422+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:45.617840+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:45.760997+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:45.761948+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:46.377838+00:00", "trade", 9.0823, 504.0]
["2026-09-18T16:08:46.555176+00:00", "trade", 9.085, 3.0]
["2026-09-18T16:08:46.555211+00:00", "trade", 9.08, 3.0]
["2026-09-18T16:08:46.555243+00:00", "trade", 9.085, 12.0]
["2026-09-18T16:08:46.555255+00:00", "trade", 9.08, 12.0]
["2026-09-18T16:08:46.555263+00:00", "trade", 9.08, 12.0]
["2026-09-18T16:08:46.555279+00:00", "trade", 9.08, 12.0]
["2026-09-18T16:08:46.555287+00:00", "trade", 9.085, 12.0]
["2026-09-18T16:08:46.555310+00:00", "trade", 9.085, 12.0]
["2026-09-18T16:08:46.555460+00:00", "trade", 9.085, 561.0]
["2026-09-18T16:08:46.556314+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:46.556754+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:46.557197+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:46.733860+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:46.834535+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:48.478171+00:00", "trade", 9.0869, 5000.0]
["2026-09-18T16:08:48.479126+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:48.479186+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:48.479544+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:48.734236+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:48.967310+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:49.055583+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:49.676503+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:49.676537+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:50.571367+00:00", "trade", 9.085, 6.0]
["2026-09-18T16:08:50.571431+00:00", "trade", 9.085, 15.0]
["2026-09-18T16:08:50.586541+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:50.586610+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:50.587215+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:50.615183+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:50.700538+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:51.029583+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:51.031999+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:51.889799+00:00", "trade", 9.085, 400.0]
["2026-09-18T16:08:51.897342+00:00", "trade", 9.0899, 304.0]
["2026-09-18T16:08:52.938218+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:52.997241+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:53.100823+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:54.513503+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.104535+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.234351+00:00", "trade", 9.085, 41.0]
["2026-09-18T16:08:55.675809+00:00", "trade", 9.08, 3.0]
["2026-09-18T16:08:55.675810+00:00", "trade", 9.08, 3.0]
["2026-09-18T16:08:55.676020+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.676138+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.676145+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.676211+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.676511+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.676552+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.676559+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.676571+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.677016+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.748044+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.759144+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.769089+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:55.938837+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:56.142980+00:00", "trade", 9.08, 2.0]
["2026-09-18T16:08:56.143380+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:56.897936+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:56.898400+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:56.898471+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:57.023450+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:57.391955+00:00", "trade", 9.0801, 33.0]
["2026-09-18T16:08:57.605136+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:58.060871+00:00", "trade", 9.0808, 5000.0]
["2026-09-18T16:08:58.061580+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:58.083950+00:00", "trade", 9.085, 16.0]
["2026-09-18T16:08:58.084632+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:58.300666+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:08:59.035264+00:00", "trade", 9.1006, 2.0]
["2026-09-18T16:08:59.756144+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.100964+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.101464+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.101499+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.101533+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.101718+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.101910+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.101992+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.102701+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.102818+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:00.415940+00:00", "trade", 9.085, 5.0]
["2026-09-18T16:09:00.417151+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:01.034766+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:01.160691+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:03.001597+00:00", "trade", 9.085, 200.0]
["2026-09-18T16:09:03.002309+00:00", "trade", 9.085, 200.0]
["2026-09-18T16:09:03.039612+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:04.304345+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:04.434264+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:06.302556+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:06.307306+00:00", "trade", 9.085, 200.0]
["2026-09-18T16:09:06.436044+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:06.436509+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:06.436572+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:06.557848+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:06.578910+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:06.688726+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:07.502521+00:00", "trade", 9.1263, 100.0]
["2026-09-18T16:09:07.621569+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.259389+00:00", "trade", 9.085, 5.0]
["2026-09-18T16:09:09.432555+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.433013+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.433451+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.534105+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.630558+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.631021+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.633956+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.735431+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:09.834285+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:10.081582+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:11.595296+00:00", "trade", 9.085, 450.0]
["2026-09-18T16:09:11.601123+00:00", "trade", 9.085, 61.0]
["2026-09-18T16:09:12.309269+00:00", "trade", 9.085, 10.0]
["2026-09-18T16:09:12.309270+00:00", "trade", 9.085, 100.0]
["2026-09-18T16:09:12.310417+00:00", "trade", 9.08, 100.0]
["2026-09-18T16:09:12.426069+00:00", "trade", 9.1105, 5.0]
["2026-09-18T16:09:12.468713+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.468750+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.470741+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.480993+00:00", "trade", 9.0899, 500.0]
["2026-09-18T16:09:12.482157+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.545695+00:00", "trade", 9.085, 5.0]
["2026-09-18T16:09:12.740709+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.740764+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.741192+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.741635+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.741655+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.954693+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:12.954702+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:13.056111+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:13.065410+00:00", "trade", 9.085, 10.0]
["2026-09-18T16:09:13.068151+00:00", "trade", 9.085, 1.0]
["2026-09-18T16:09:13.364796+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:14.002469+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:14.446595+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:14.446802+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:14.664334+00:00", "trade", 9.0899, 120.0]
["2026-09-18T16:09:15.758278+00:00", "trade", 9.0887, 100.0]
["2026-09-18T16:09:15.779886+00:00", "trade", 9.0887, 1.0]
["2026-09-18T16:09:16.480232+00:00", "trade", 9.085, 1.0]
["2026-09-18T16:09:16.480790+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:09:17.987332+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:19.451724+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:19.474459+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:20.111517+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:20.599991+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:21.675948+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:22.059008+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:22.442546+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:22.749837+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:22.749855+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:22.750008+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:22.752413+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:22.756268+00:00", "trade", 9.09, 12.0]
["2026-09-18T16:09:22.756651+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:22.757129+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:22.770213+00:00", "trade", 9.09, 11.0]
["2026-09-18T16:09:23.113188+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:23.409373+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:23.562169+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:23.578147+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:23.578162+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:23.578182+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:23.578662+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:23.580937+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:23.816739+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:24.049957+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:24.637826+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:24.638117+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:24.638239+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:24.638284+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:24.638297+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:24.640946+00:00", "trade", 9.085, 3.0]
["2026-09-18T16:09:24.970276+00:00", "trade", 9.0995, 3.0]
["2026-09-18T16:09:24.971082+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:25.130700+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:25.441525+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:26.234519+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:26.502165+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:26.502624+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:27.104381+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:27.457912+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:28.922132+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:30.862249+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:30.862750+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:09:30.863189+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:30.863214+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:30.863228+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:30.863508+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:30.863671+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:30.868004+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:30.868461+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:31.169948+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:31.567296+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:31.568452+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:31.568948+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:31.569465+00:00", "trade", 9.085, 3.0]
["2026-09-18T16:09:31.608195+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:31.716482+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:33.193688+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:33.193763+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:33.335078+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:33.891069+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:34.167585+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:34.168099+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:34.424128+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:34.424141+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:34.426488+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:34.439010+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:36.121386+00:00", "trade", 9.085, 110.0]
["2026-09-18T16:09:36.288540+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:36.289039+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:36.987652+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:36.987663+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:37.938982+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:09:37.939673+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:37.988677+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:37.988996+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:37.989018+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:38.002583+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:38.003021+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:38.030859+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.416722+00:00", "trade", 9.085, 207.0]
["2026-09-18T16:09:39.419395+00:00", "trade", 9.085, 1.0]
["2026-09-18T16:09:39.500775+00:00", "trade", 9.085, 400.0]
["2026-09-18T16:09:39.609961+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.611295+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.611448+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.614204+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.802898+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.972579+00:00", "trade", 9.09, 3.0]
["2026-09-18T16:09:39.973266+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.973279+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.973301+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.973719+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.974086+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.974532+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:39.974976+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:40.852040+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:40.941003+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:40.941490+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:42.381161+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:42.605792+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:42.605932+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:42.606034+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:42.606042+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:43.080054+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:43.080129+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:43.422964+00:00", "trade", 9.085, 20.0]
["2026-09-18T16:09:43.423422+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:44.559515+00:00", "trade", 9.085, 13.0]
["2026-09-18T16:09:45.532503+00:00", "trade", 9.085, 1.0]
["2026-09-18T16:09:46.148187+00:00", "trade", 9.085, 10.0]
["2026-09-18T16:09:46.148484+00:00", "trade", 9.085, 10.0]
["2026-09-18T16:09:46.149293+00:00", "trade", 9.085, 10.0]
["2026-09-18T16:09:46.149294+00:00", "trade", 9.085, 43.0]
["2026-09-18T16:09:46.149586+00:00", "trade", 9.085, 30.0]
["2026-09-18T16:09:46.150228+00:00", "trade", 9.085, 550.0]
["2026-09-18T16:09:46.310838+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:46.311310+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:46.311547+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:46.311749+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:48.085124+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:48.829350+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:09:48.829352+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:48.829793+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:48.829810+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:48.831694+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:49.608774+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:49.613426+00:00", "trade", 9.085, 58.0]
["2026-09-18T16:09:49.613488+00:00", "trade", 9.085, 24.0]
["2026-09-18T16:09:49.613932+00:00", "trade", 9.085, 30.0]
["2026-09-18T16:09:49.614217+00:00", "trade", 9.085, 24.0]
["2026-09-18T16:09:50.018443+00:00", "trade", 9.085, 15.0]
["2026-09-18T16:09:50.019748+00:00", "trade", 9.085, 1.0]
["2026-09-18T16:09:50.667961+00:00", "trade", 9.085, 9.0]
["2026-09-18T16:09:50.778727+00:00", "trade", 9.08, 1.0]
["2026-09-18T16:09:50.778729+00:00", "trade", 9.08, 3.0]
["2026-09-18T16:09:50.778729+00:00", "trade", 9.08, 12.0]
["2026-09-18T16:09:50.778731+00:00", "trade", 9.08, 84.0]
["2026-09-18T16:09:50.780490+00:00", "trade", 9.08, 100.0]
["2026-09-18T16:09:50.781617+00:00", "trade", 9.085, 33.0]
["2026-09-18T16:09:50.781679+00:00", "trade", 9.085, 58.0]
["2026-09-18T16:09:50.786386+00:00", "trade", 9.085, 4.0]
["2026-09-18T16:09:51.847083+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:52.055458+00:00", "trade", 9.085, 200.0]
["2026-09-18T16:09:52.788590+00:00", "trade", 9.083, 3.0]
["2026-09-18T16:09:52.994444+00:00", "trade", 9.085, 65.0]
["2026-09-18T16:09:53.707110+00:00", "trade", 9.085, 400.0]
["2026-09-18T16:09:53.708201+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:53.962360+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:53.962420+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:53.962740+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:53.962826+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:55.198238+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:55.198671+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:55.969455+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:55.969803+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:55.970238+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:55.970338+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:55.970584+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:56.103035+00:00", "trade", 9.085, 25.0]
["2026-09-18T16:09:56.104128+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:56.224677+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:57.039718+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:09:57.118460+00:00", "trade", 9.09, 46.0]
["2026-09-18T16:09:57.118462+00:00", "trade", 9.09, 82.0]
["2026-09-18T16:09:57.118484+00:00", "trade", 9.09, 794.0]
["2026-09-18T16:09:57.118484+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:09:57.118752+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:09:57.118756+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:09:57.118757+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:09:57.118764+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:09:57.118910+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118929+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118935+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118941+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118948+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118955+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118962+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118989+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.118995+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.119003+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.119014+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:09:57.119075+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:09:57.119077+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:09:57.119077+00:00", "trade", 9.09, 800.0]
["2026-09-18T16:09:57.119080+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:09:57.119080+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119081+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:09:57.119084+00:00", "trade", 9.09, 400.0]
["2026-09-18T16:09:57.119161+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119189+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119196+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119211+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119218+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119288+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119296+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119326+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119363+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119377+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119420+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119528+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119627+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.119818+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.120249+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.120309+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.120917+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.121137+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.121171+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.121970+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.123539+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.144697+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.145149+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.179469+00:00", "trade", 9.0927, 30.0]
["2026-09-18T16:09:57.233285+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.336584+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.741223+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:57.755965+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:58.296175+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:09:58.319299+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:58.435777+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:09:58.435785+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:58.435792+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:09:58.435826+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:09:58.435888+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:58.435903+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:09:59.389896+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:09:59.389901+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:59.389918+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:59.390338+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:59.390348+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:59.390397+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:59.390409+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:09:59.390866+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:00.105582+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:00.128035+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:00.206079+00:00", "trade", 9.095, 12.0]
["2026-09-18T16:10:00.698074+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.069823+00:00", "trade", 9.1, 37.0]
["2026-09-18T16:10:01.070594+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.071133+00:00", "trade", 9.0983, 25.0]
["2026-09-18T16:10:01.100536+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.115660+00:00", "trade", 9.095, 77.0]
["2026-09-18T16:10:01.204903+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.205271+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.205287+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.205309+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.205321+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.205724+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.205779+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.205800+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.210187+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.564339+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:10:01.564517+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:10:01.564661+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.564814+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.564952+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.565405+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.566003+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.735806+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:01.736249+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:02.275734+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:02.285844+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:02.432751+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:03.324122+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:03.952846+00:00", "trade", 9.109, 5.0]
["2026-09-18T16:10:04.382762+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:04.409340+00:00", "trade", 9.095, 67.0]
["2026-09-18T16:10:04.864357+00:00", "trade", 9.1169, 100.0]
["2026-09-18T16:10:04.975022+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.978869+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:04.979325+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.979332+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.979347+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.979811+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.980303+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.984034+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.988473+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:04.988938+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:05.114171+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:10:05.114171+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114173+00:00", "trade", 9.09, 53.0]
["2026-09-18T16:10:05.114173+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114179+00:00", "trade", 9.09, 40.0]
["2026-09-18T16:10:05.114179+00:00", "trade", 9.09, 26.0]
["2026-09-18T16:10:05.114193+00:00", "trade", 9.09, 48.0]
["2026-09-18T16:10:05.114246+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114248+00:00", "trade", 9.09, 143.0]
["2026-09-18T16:10:05.114256+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114301+00:00", "trade", 9.09, 76.0]
["2026-09-18T16:10:05.114311+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114317+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114324+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114338+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114345+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114351+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:10:05.114352+00:00", "trade", 9.09, 7.0]
["2026-09-18T16:10:05.114352+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114358+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114364+00:00", "trade", 9.09, 324.0]
["2026-09-18T16:10:05.114371+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114378+00:00", "trade", 9.09, 93.0]
["2026-09-18T16:10:05.114379+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:10:05.114379+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114380+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:10:05.114382+00:00", "trade", 9.09, 257.0]
["2026-09-18T16:10:05.114385+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114393+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114422+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114432+00:00", "trade", 9.09, 75.0]
["2026-09-18T16:10:05.114435+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114441+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114448+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114462+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114466+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114487+00:00", "trade", 9.09, 4.0]
["2026-09-18T16:10:05.114503+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114505+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:10:05.114505+00:00", "trade", 9.09, 43.0]
["2026-09-18T16:10:05.114515+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114516+00:00", "trade", 9.09, 13.0]
["2026-09-18T16:10:05.114531+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114537+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114548+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114551+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:05.114564+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114568+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:10:05.114569+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:10:05.114569+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114574+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114587+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114587+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114595+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114638+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114653+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114673+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114723+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114727+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114738+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114745+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114748+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114789+00:00", "trade", 9.09, 300.0]
["2026-09-18T16:10:05.114790+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:10:05.114790+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114816+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114823+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114854+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114898+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.114933+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.114960+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.115018+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.115035+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:05.115068+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.115291+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.115456+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.115599+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.115961+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.116365+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.116390+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.116407+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.131164+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.131619+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.162359+00:00", "trade", 9.085, 100.0]
["2026-09-18T16:10:05.162824+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.163267+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.165807+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.165808+00:00", "trade", 9.085, 100.0]
["2026-09-18T16:10:05.165953+00:00", "trade", 9.085, 100.0]
["2026-09-18T16:10:05.165959+00:00", "trade", 9.085, 100.0]
["2026-09-18T16:10:05.166268+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.166284+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.166334+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.166924+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:05.398200+00:00", "trade", 9.085, 100.0]
["2026-09-18T16:10:05.615096+00:00", "trade", 9.085, 24.0]
["2026-09-18T16:10:07.280432+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:07.681320+00:00", "trade", 9.0906, 100.0]
["2026-09-18T16:10:09.705226+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.195033+00:00", "trade", 9.085, 280.0]
["2026-09-18T16:10:12.196048+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.343330+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.343708+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.343782+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.463723+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569430+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569585+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:10:12.569605+00:00", "trade", 9.09, 400.0]
["2026-09-18T16:10:12.569613+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569635+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569642+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569655+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569661+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569668+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569675+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569683+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569699+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569705+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569712+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569718+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569733+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569787+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569795+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569801+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569809+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569817+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569821+00:00", "trade", 9.09, 400.0]
["2026-09-18T16:10:12.569823+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569826+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.569935+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.570064+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:10:12.570071+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:12.570079+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:12.570085+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:12.570093+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:12.570099+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:12.570111+00:00", "trade", 9.09, 45.0]
["2026-09-18T16:10:12.570111+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:10:12.570112+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:10:12.570113+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:10:12.570113+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570119+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570126+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570140+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570154+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570168+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570323+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570382+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570408+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570414+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570425+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570482+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570854+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570919+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.570940+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.571672+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.572118+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.572329+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.573166+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.574164+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.575331+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.673936+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.712282+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:12.871160+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:13.213753+00:00", "trade", 9.0905, 3.0]
["2026-09-18T16:10:13.214559+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:15.464606+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:15.829803+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:15.830877+00:00", "trade", 9.095, 12.0]
["2026-09-18T16:10:15.831627+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:15.838005+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:15.850906+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:15.939856+00:00", "trade", 9.095, 17.0]
["2026-09-18T16:10:15.976183+00:00", "trade", 9.095, 8.0]
["2026-09-18T16:10:16.979605+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:19.015010+00:00", "trade", 9.095, 4.0]
["2026-09-18T16:10:19.016159+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:19.273526+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:19.563512+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:20.207158+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:20.208499+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:20.403728+00:00", "trade", 9.0914, 10.0]
["2026-09-18T16:10:22.397400+00:00", "trade", 9.1045, 100.0]
["2026-09-18T16:10:23.083107+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:25.838059+00:00", "trade", 9.0912, 100.0]
["2026-09-18T16:10:25.838935+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:25.839049+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:25.839661+00:00", "trade", 9.09, 9.0]
["2026-09-18T16:10:25.840039+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:25.848689+00:00", "trade", 9.09, 10.0]
["2026-09-18T16:10:25.863567+00:00", "trade", 9.09, 40.0]
["2026-09-18T16:10:25.868724+00:00", "trade", 9.0904, 150.0]
["2026-09-18T16:10:25.982512+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:26.268182+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:27.486260+00:00", "trade", 9.095, 24.0]
["2026-09-18T16:10:27.908019+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:28.346528+00:00", "trade", 9.0895, 4.0]
["2026-09-18T16:10:28.535021+00:00", "trade", 9.095, 700.0]
["2026-09-18T16:10:29.055751+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:30.108496+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:30.109009+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:30.217731+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:30.440221+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:30.542896+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.158884+00:00", "trade", 9.09, 9.0]
["2026-09-18T16:10:32.223121+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:32.223486+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.233646+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.233658+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.234146+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.234633+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.243051+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.243283+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.243294+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.243730+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.359648+00:00", "trade", 9.09, 77.0]
["2026-09-18T16:10:32.368408+00:00", "trade", 9.0905, 37.0]
["2026-09-18T16:10:32.779180+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.779869+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.779884+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:32.780161+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:33.098845+00:00", "trade", 9.095, 10.0]
["2026-09-18T16:10:33.224416+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:33.225723+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:33.916413+00:00", "trade", 9.0901, 3.0]
["2026-09-18T16:10:34.457827+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:34.457932+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:34.457938+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:34.474258+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:34.474833+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:34.576244+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:34.661517+00:00", "trade", 9.0915, 3.0]
["2026-09-18T16:10:34.722713+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:34.723064+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:34.723074+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:35.309927+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:35.310413+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:35.372884+00:00", "trade", 9.091, 1.0]
["2026-09-18T16:10:35.372899+00:00", "trade", 9.091, 2.0]
["2026-09-18T16:10:35.374569+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:35.823424+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:35.902131+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:35.902225+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:35.902233+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:35.936247+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:36.018736+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:36.121319+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:36.327115+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:36.327884+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:36.484848+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:36.712045+00:00", "trade", 9.091, 1.0]
["2026-09-18T16:10:36.712072+00:00", "trade", 9.091, 2.0]
["2026-09-18T16:10:37.121347+00:00", "trade", 9.0902, 3.0]
["2026-09-18T16:10:37.558426+00:00", "trade", 9.0916, 3.0]
["2026-09-18T16:10:37.980736+00:00", "trade", 9.0905, 3.0]
["2026-09-18T16:10:38.084278+00:00", "trade", 9.095, 18.0]
["2026-09-18T16:10:38.392666+00:00", "trade", 9.0905, 3.0]
["2026-09-18T16:10:38.631980+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:38.734369+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:38.779299+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:38.779328+00:00", "trade", 9.09, 2.0]
["2026-09-18T16:10:39.213990+00:00", "trade", 9.0901, 3.0]
["2026-09-18T16:10:39.214760+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:39.804175+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:39.804704+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:39.805156+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:39.886738+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:39.913148+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:39.913849+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:39.914665+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:40.018690+00:00", "trade", 9.0916, 3.0]
["2026-09-18T16:10:40.021700+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:40.033704+00:00", "trade", 9.095, 5.0]
["2026-09-18T16:10:40.344165+00:00", "trade", 9.1145, 100.0]
["2026-09-18T16:10:40.498281+00:00", "trade", 9.0905, 3.0]
["2026-09-18T16:10:40.647285+00:00", "trade", 9.0869, 3.0]
["2026-09-18T16:10:40.789328+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:40.841462+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:40.842255+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:40.871420+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:40.871422+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:40.924126+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:41.266691+00:00", "trade", 9.0916, 3.0]
["2026-09-18T16:10:41.267501+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:41.636642+00:00", "trade", 9.0916, 3.0]
["2026-09-18T16:10:42.064331+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:10:42.064353+00:00", "trade", 9.09, 2.0]
["2026-09-18T16:10:42.230381+00:00", "trade", 9.0985, 1.0]
["2026-09-18T16:10:42.618077+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:42.619604+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:43.478486+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:43.801020+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:45.442087+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:45.442392+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:45.443185+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:45.627608+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:46.285790+00:00", "trade", 9.0905, 3.0]
["2026-09-18T16:10:46.471987+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:46.754279+00:00", "trade", 9.091, 1.0]
["2026-09-18T16:10:46.754322+00:00", "trade", 9.091, 2.0]
["2026-09-18T16:10:46.755103+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:47.166605+00:00", "trade", 9.091, 2.0]
["2026-09-18T16:10:47.166613+00:00", "trade", 9.091, 1.0]
["2026-09-18T16:10:47.574534+00:00", "trade", 9.0905, 3.0]
["2026-09-18T16:10:47.576834+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:47.577489+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:47.577759+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:47.611729+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:10:47.969449+00:00", "trade", 9.1044, 5.0]
["2026-09-18T16:10:47.987512+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:47.987997+00:00", "trade", 9.095, 2.0]
["2026-09-18T16:10:48.461783+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.487516+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.511059+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.511073+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.511544+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.511558+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.953577+00:00", "trade", 9.095, 11.0]
["2026-09-18T16:10:48.954370+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.954835+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:48.988058+00:00", "trade", 9.095, 475.0]
["2026-09-18T16:10:49.045963+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:10:49.244311+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.246256+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:10:49.246706+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.246718+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.247150+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.247197+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.465212+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:49.465267+00:00", "trade", 9.095, 2.0]
["2026-09-18T16:10:49.594440+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.596884+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.598108+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.631593+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.632069+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:49.919994+00:00", "trade", 9.0918, 3.0]
["2026-09-18T16:10:50.130212+00:00", "trade", 9.0968, 171.0]
["2026-09-18T16:10:50.297492+00:00", "trade", 9.1, 65.0]
["2026-09-18T16:10:50.335146+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:50.513348+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:10:50.572232+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:10:50.572256+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:10:50.572701+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:50.572751+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:50.572764+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:50.788406+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:50.790660+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:50.790746+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:51.050589+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:10:51.169123+00:00", "trade", 9.0901, 3.0]
["2026-09-18T16:10:51.294184+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:51.296964+00:00", "trade", 9.1, 20.0]
["2026-09-18T16:10:51.298922+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:51.618442+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:51.791546+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:52.300910+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:52.781059+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:52.796951+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:53.164121+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:10:53.164168+00:00", "trade", 9.095, 2.0]
["2026-09-18T16:10:53.290721+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:53.416261+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:53.567902+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:53.647313+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:10:53.647958+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:53.649178+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:53.695187+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.459649+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.649679+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.650098+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.726367+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.726614+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.726721+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.727028+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.727060+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.728673+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.769911+00:00", "trade", 9.095, 475.0]
["2026-09-18T16:10:54.770564+00:00", "trade", 9.095, 41.0]
["2026-09-18T16:10:54.792575+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.793021+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.793542+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:54.999166+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:55.156117+00:00", "trade", 9.095, 11.0]
["2026-09-18T16:10:55.156118+00:00", "trade", 9.095, 2.0]
["2026-09-18T16:10:55.156623+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:10:57.033998+00:00", "trade", 9.095, 2.0]
["2026-09-18T16:10:58.717544+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:58.768965+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:10:59.519124+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:00.273419+00:00", "trade", 9.0954, 6.0]
["2026-09-18T16:11:00.538264+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:01.159419+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:01.261565+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.077904+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.081593+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:11:02.090654+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:11:02.178666+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.179104+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.360307+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.437262+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.437712+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.451216+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:02.553821+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:03.084028+00:00", "trade", 9.095, 23.0]
["2026-09-18T16:11:03.475423+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:03.613699+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:04.731130+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:04.991993+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.020041+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.120737+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.261373+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.364010+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.515888+00:00", "trade", 9.09, 56.0]
["2026-09-18T16:11:05.516475+00:00", "trade", 9.09, 39.0]
["2026-09-18T16:11:05.516638+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.516727+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.517093+00:00", "trade", 9.09, 43.0]
["2026-09-18T16:11:05.517095+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:11:05.517096+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:11:05.517100+00:00", "trade", 9.09, 2.0]
["2026-09-18T16:11:05.517100+00:00", "trade", 9.09, 400.0]
["2026-09-18T16:11:05.517103+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:11:05.517103+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:11:05.517122+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:11:05.517174+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:11:05.517175+00:00", "trade", 9.09, 42.0]
["2026-09-18T16:11:05.517182+00:00", "trade", 9.09, 1.0]
["2026-09-18T16:11:05.517212+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.517226+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.517232+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:05.517239+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517246+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517252+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517260+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517267+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517273+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517280+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517307+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517313+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517319+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517327+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517373+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517406+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517417+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:05.517433+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517438+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517481+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:11:05.517509+00:00", "trade", 9.09, 41.0]
["2026-09-18T16:11:05.517511+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:11:05.517511+00:00", "trade", 9.09, 5.0]
["2026-09-18T16:11:05.517517+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517606+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517627+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517642+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517718+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517795+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.517841+00:00", "trade", 9.09, 140.0]
["2026-09-18T16:11:05.517949+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.518236+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.518376+00:00", "trade", 9.09, 6.0]
["2026-09-18T16:11:05.518789+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.519220+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.521041+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:11:05.521880+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.522112+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.526996+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.527251+00:00", "trade", 9.09, 200.0]
["2026-09-18T16:11:05.527904+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.527944+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.617945+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.877217+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.877267+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.877298+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:05.914973+00:00", "trade", 9.085, 40.0]
["2026-09-18T16:11:06.105986+00:00", "trade", 9.086, 600.0]
["2026-09-18T16:11:06.266697+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.267075+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.603568+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.604037+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.604824+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607016+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607165+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607404+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607448+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607503+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607527+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607558+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607634+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.607794+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.608020+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.608084+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.608243+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.608514+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:06.923756+00:00", "trade", 9.1031, 16.0]
["2026-09-18T16:11:08.534332+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:09.346672+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:11:10.293116+00:00", "trade", 9.09, 10.0]
["2026-09-18T16:11:10.293127+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:10.293135+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:10.293142+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:10.293155+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:10.293162+00:00", "quote", 9.08, 9.09]
["2026-09-18T16:11:10.293169+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293176+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293184+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293191+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293204+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293224+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293664+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293746+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:11:10.293749+00:00", "quote", 9.09, 9.09]
["2026-09-18T16:11:10.293750+00:00", "trade", 9.09, 50.0]
["2026-09-18T16:11:10.293750+00:00", "trade", 9.09, 60.0]
["2026-09-18T16:11:10.293769+00:00", "trade", 9.09, 140.0]
["2026-09-18T16:11:10.293769+00:00", "trade", 9.09, 100.0]
["2026-09-18T16:11:10.293770+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293771+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293791+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293798+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293822+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293854+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293861+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293873+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293880+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293887+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293893+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293900+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293907+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293921+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293934+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.293941+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.294022+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.294074+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.294213+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.294215+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.294228+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.294563+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.295416+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.295823+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.297693+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.297893+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.298065+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.298834+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.298882+00:00", "trade", 9.095, 3.0]
["2026-09-18T16:11:10.842889+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:10.946627+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:11.563480+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:11.664025+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:11.690429+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:11.798068+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:12.026173+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:11:12.026413+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:12.026864+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:12.028012+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:12.099198+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:11:12.696276+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:12.840961+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:11:12.940076+00:00", "trade", 9.095, 7.0]
["2026-09-18T16:11:13.063490+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:14.392065+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:14.493879+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:14.611155+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:14.821045+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:15.986955+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:16.759832+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:16.984875+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.606391+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.802493+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.802502+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.802586+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.802714+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.802857+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.802973+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:17.825382+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.034114+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:11:18.034319+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:11:18.034462+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:11:18.034463+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:11:18.034718+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.034840+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.034912+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.034929+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.035199+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.035206+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.035263+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.035338+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.035423+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.035676+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.035830+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.040778+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.041246+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.041253+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.593010+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.593488+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:18.890637+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.175513+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.175749+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.175771+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.175782+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.176001+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.176030+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.176199+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.560043+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.566597+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:20.763565+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:21.563524+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:21.723768+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:21.724464+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:21.724509+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:21.746347+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:21.746430+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:21.987585+00:00", "trade", 9.102, 5.0]
["2026-09-18T16:11:21.988391+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:22.746735+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:22.747218+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:22.747484+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:22.747513+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:22.748286+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:24.146429+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:24.198723+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:24.305314+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:25.103867+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:25.104863+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:25.329348+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:25.493642+00:00", "trade", 9.0906, 5.0]
["2026-09-18T16:11:27.089318+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.089774+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.089786+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.089833+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.090046+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.090227+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.090260+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.120769+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.390350+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:27.913198+00:00", "trade", 9.095, 411.0]
["2026-09-18T16:11:28.131029+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.131087+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.187771+00:00", "trade", 9.093, 2.0]
["2026-09-18T16:11:28.188832+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.188857+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.506773+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.506850+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.506863+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.506874+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.530824+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.630430+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.630554+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.640619+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.640758+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.640792+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:28.640889+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:29.053410+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:29.278419+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:29.389074+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:29.389864+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:29.694279+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:29.748407+00:00", "trade", 9.095, 100.0]
["2026-09-18T16:11:29.749221+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:30.275408+00:00", "trade", 9.0917, 14.0]
["2026-09-18T16:11:30.879321+00:00", "trade", 9.095, 5000.0]
["2026-09-18T16:11:31.263525+00:00", "trade", 9.095, 23.0]
["2026-09-18T16:11:31.304911+00:00", "trade", 9.095, 17.0]
["2026-09-18T16:11:32.176681+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.176780+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.242295+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.264247+00:00", "trade", 9.095, 36.0]
["2026-09-18T16:11:32.264926+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.340474+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.341801+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.342057+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.719092+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.740718+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:32.759463+00:00", "trade", 9.095, 27.0]
["2026-09-18T16:11:32.760254+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.003481+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.003528+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.003923+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.003937+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.264263+00:00", "trade", 9.095, 31.0]
["2026-09-18T16:11:33.554611+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.555171+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.555912+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.556324+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.556765+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.556792+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.557211+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.626114+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.626580+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.768284+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:33.768326+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:34.206816+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:11:34.207308+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:34.207335+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:34.207356+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:34.207451+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:34.207630+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:34.524949+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:35.138242+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:35.262005+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:35.498896+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:35.874479+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:35.874858+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:35.874969+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:35.874980+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:36.216331+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:36.216479+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:37.441686+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:37.551740+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:37.629210+00:00", "trade", 9.095, 10.0]
["2026-09-18T16:11:38.177559+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:38.218054+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:40.641189+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:40.641717+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:40.774710+00:00", "trade", 9.095, 5000.0]
["2026-09-18T16:11:40.869418+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:40.869430+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.012031+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.012564+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.029393+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.029456+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.140932+00:00", "trade", 9.095, 41.0]
["2026-09-18T16:11:41.142461+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.142528+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.142556+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.142730+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.238537+00:00", "trade", 9.095, 91.0]
["2026-09-18T16:11:41.577758+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.755086+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:41.933250+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:42.107679+00:00", "trade", 9.0967, 3.0]
["2026-09-18T16:11:42.108359+00:00", "trade", 9.095, 31.0]
["2026-09-18T16:11:42.108578+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:42.129793+00:00", "trade", 9.0967, 1.0]
["2026-09-18T16:11:42.553882+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:42.979501+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:42.980538+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.035540+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.035552+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.035580+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.035668+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.035675+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.035687+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.036062+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.167106+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.282869+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.282933+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.282942+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.283212+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:43.575944+00:00", "trade", 9.0987, 2.0]
["2026-09-18T16:11:44.200869+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:11:44.200933+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:44.201344+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:44.203840+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:44.412267+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:44.737261+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:11:45.094961+00:00", "trade", 9.095, 69.0]
["2026-09-18T16:11:46.592662+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:46.594738+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:46.623885+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:46.624328+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:46.663907+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.047116+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.052569+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.165371+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.274389+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.278965+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.284447+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.597147+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.597679+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.696390+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:47.755980+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:48.124564+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:48.284693+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:48.797799+00:00", "trade", 9.1, 22.0]
["2026-09-18T16:11:48.797865+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:48.798261+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:48.798719+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:48.959158+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:49.047797+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:50.022297+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:11:50.022575+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:11:50.022582+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:11:50.022974+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:50.037763+00:00", "trade", 9.095, 200.0]
["2026-09-18T16:11:51.581194+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:51.581669+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:51.913369+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:52.204243+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:53.506422+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:53.506978+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.202361+00:00", "trade", 9.1, 5.0]
["2026-09-18T16:11:54.202368+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.202842+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.204917+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.268976+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.620373+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.620793+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.620801+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.621742+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.622192+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:54.622205+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:55.093780+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:55.124376+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:55.242773+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:55.533434+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:57.854835+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:57.859828+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:11:57.860289+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:57.861839+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:58.116070+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:58.117564+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:58.117578+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:59.530759+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:11:59.880656+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:00.277403+00:00", "trade", 9.0951, 36.0]
["2026-09-18T16:12:00.457035+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:00.458935+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:12:00.993357+00:00", "trade", 9.0983, 5.0]
["2026-09-18T16:12:01.136865+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:02.167063+00:00", "trade", 9.0999, 600.0]
["2026-09-18T16:12:02.167112+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:12:02.167919+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:02.220647+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.471724+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:12:05.471786+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:12:05.472313+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:12:05.472314+00:00", "trade", 9.1, 73.0]
["2026-09-18T16:12:05.472315+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:05.472354+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:05.472355+00:00", "trade", 9.1, 95.0]
["2026-09-18T16:12:05.472407+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472414+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472559+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472567+00:00", "trade", 9.1, 5.0]
["2026-09-18T16:12:05.472574+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472596+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:05.472596+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472603+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472609+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472611+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:05.472617+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472624+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472630+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472645+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:05.472702+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:05.472784+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:05.472809+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:05.472863+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:05.472865+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:05.472917+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:12:05.472919+00:00", "trade", 9.1, 30.0]
["2026-09-18T16:12:05.472919+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:12:05.472921+00:00", "trade", 9.1, 500.0]
["2026-09-18T16:12:05.472922+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.472923+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:05.472927+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:05.472927+00:00", "trade", 9.1, 300.0]
["2026-09-18T16:12:05.472959+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.472966+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.472973+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.472989+00:00", "trade", 9.105, 8.0]
["2026-09-18T16:12:05.472996+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473003+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473010+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473045+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473137+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473199+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473265+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473378+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473588+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.473599+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.474244+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.474325+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.474557+00:00", "trade", 9.1, 98.0]
["2026-09-18T16:12:05.474766+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:05.475780+00:00", "trade", 9.105, 12.0]
["2026-09-18T16:12:05.475844+00:00", "trade", 9.105, 84.0]
["2026-09-18T16:12:05.480725+00:00", "trade", 9.1, 2.0]
["2026-09-18T16:12:05.503538+00:00", "trade", 9.1, 11.0]
["2026-09-18T16:12:05.577453+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:06.677799+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:06.841811+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:06.862700+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.259777+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.259822+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.259871+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.280754+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.317535+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.317592+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.525894+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.526237+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.526254+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.633556+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:07.633564+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.226077+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.382932+00:00", "trade", 9.105, 400.0]
["2026-09-18T16:12:08.382944+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.383782+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.383793+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.384115+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.384487+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.822830+00:00", "trade", 9.0948, 100.0]
["2026-09-18T16:12:08.864179+00:00", "trade", 9.105, 400.0]
["2026-09-18T16:12:08.864185+00:00", "trade", 9.105, 400.0]
["2026-09-18T16:12:08.864695+00:00", "trade", 9.105, 3.0]
["2026-09-18T16:12:08.864709+00:00", "trade", 9.105, 2.0]
["2026-09-18T16:12:08.865175+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.865650+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:08.885236+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:09.396828+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.176128+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.176135+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.176157+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.176603+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.535044+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.535513+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.535946+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.538450+00:00", "trade", 9.105, 400.0]
["2026-09-18T16:12:10.539157+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.539171+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.539439+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.540737+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.543032+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.543511+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:10.590611+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.127809+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.130524+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.358169+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.581430+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.581704+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.581850+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.696479+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.696679+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.706535+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.737976+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.757743+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.814556+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.932010+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.932485+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.932954+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:11.935488+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:12.016773+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:12:12.017449+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:12.017488+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:12.129564+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:12.131807+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:12.254939+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.076593+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.250844+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.355743+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.621509+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.621809+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.683662+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.683685+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.683736+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.700808+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.715636+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.732684+00:00", "trade", 9.0956, 5.0]
["2026-09-18T16:12:13.785888+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.785932+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.785943+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.786339+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.786388+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.786396+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.786973+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:13.906777+00:00", "trade", 9.105, 40.0]
["2026-09-18T16:12:14.054300+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:15.458056+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:15.481645+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:15.805063+00:00", "trade", 9.1001, 1500.0]
["2026-09-18T16:12:16.118210+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:16.118667+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:16.229558+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:17.730746+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:17.731204+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:17.761336+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:19.180301+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:22.019340+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:22.020090+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:22.249050+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:23.551914+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:23.953957+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:24.071648+00:00", "trade", 9.105, 1.0]
["2026-09-18T16:12:24.730218+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:24.730251+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:25.090387+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:25.090467+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:26.230226+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:26.230692+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:26.231832+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:26.332868+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:26.333387+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:26.333788+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:28.487192+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:28.591606+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:28.864794+00:00", "trade", 9.105, 5.0]
["2026-09-18T16:12:28.864813+00:00", "trade", 9.105, 45.0]
["2026-09-18T16:12:30.279408+00:00", "trade", 9.1011, 19.0]
["2026-09-18T16:12:30.344857+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.344975+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.345422+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.347704+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.349863+00:00", "trade", 9.105, 18.0]
["2026-09-18T16:12:30.349925+00:00", "trade", 9.105, 89.0]
["2026-09-18T16:12:30.350600+00:00", "trade", 9.105, 2.0]
["2026-09-18T16:12:30.426989+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.439832+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.440267+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.443495+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:30.683959+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.086746+00:00", "trade", 9.1, 40.0]
["2026-09-18T16:12:31.087148+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.087617+00:00", "trade", 9.1, 40.0]
["2026-09-18T16:12:31.343375+00:00", "trade", 9.1032, 171.0]
["2026-09-18T16:12:31.394912+00:00", "trade", 9.1, 65.0]
["2026-09-18T16:12:31.500492+00:00", "trade", 9.1, 200.0]
["2026-09-18T16:12:31.501008+00:00", "trade", 9.1, 140.0]
["2026-09-18T16:12:31.508172+00:00", "trade", 9.1, 200.0]
["2026-09-18T16:12:31.571882+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.590045+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.603973+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.612250+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.636688+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.693872+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:31.870287+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.748169+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.748858+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.748939+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.748968+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.748989+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.749323+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.749341+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.749427+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.775989+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.776128+00:00", "trade", 9.1, 4.0]
["2026-09-18T16:12:32.776130+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:32.776131+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:12:32.776163+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:12:32.776164+00:00", "trade", 9.1, 196.0]
["2026-09-18T16:12:32.776181+00:00", "trade", 9.1, 16.0]
["2026-09-18T16:12:32.776513+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:32.776539+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:12:32.776539+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:12:32.776541+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:12:32.776541+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:12:32.776541+00:00", "quote", 9.09, 9.11]
["2026-09-18T16:12:32.776546+00:00", "trade", 9.1, 30.0]
["2026-09-18T16:12:32.776554+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.776569+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.776579+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776601+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776605+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776611+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:12:32.776612+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:12:32.776634+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776646+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776663+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776695+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776708+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776715+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776722+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776731+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776752+00:00", "trade", 9.1, 229.0]
["2026-09-18T16:12:32.776786+00:00", "trade", 9.1, 238.0]
["2026-09-18T16:12:32.776797+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:12:32.776798+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.776800+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.776882+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.776905+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.776911+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.776914+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:12:32.776918+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.777061+00:00", "trade", 9.1, 29.0]
["2026-09-18T16:12:32.777135+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.777174+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.777239+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.777252+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.777349+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.777356+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.781187+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.787317+00:00", "trade", 9.095, 4.0]
["2026-09-18T16:12:32.788061+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.795427+00:00", "trade", 9.095, 200.0]
["2026-09-18T16:12:32.795488+00:00", "trade", 9.095, 200.0]
["2026-09-18T16:12:32.795547+00:00", "trade", 9.095, 200.0]
["2026-09-18T16:12:32.796243+00:00", "trade", 9.095, 200.0]
["2026-09-18T16:12:32.805268+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.807159+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:32.875855+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:33.374375+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:33.526864+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:33.534711+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:33.880460+00:00", "trade", 9.0963, 4.0]
["2026-09-18T16:12:35.642161+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:35.934164+00:00", "trade", 9.095, 7.0]
["2026-09-18T16:12:36.127046+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:12:36.127151+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:12:36.127333+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:12:36.127337+00:00", "trade", 9.095, 400.0]
["2026-09-18T16:12:36.231005+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:36.504956+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:36.504996+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:36.505039+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:36.505468+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:36.511183+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:36.511276+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:36.888550+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:39.005886+00:00", "trade", 9.0978, 5.0]
["2026-09-18T16:12:39.429483+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:39.429837+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:39.437069+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:39.437158+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:39.582095+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:39.878294+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:41.015066+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:41.015550+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:41.026576+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:41.159806+00:00", "trade", 9.0963, 3.0]
["2026-09-18T16:12:41.206544+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:41.342362+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:41.442924+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.194346+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.278077+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.278505+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.943030+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.945802+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.945811+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.950666+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.951164+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:42.952559+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:43.417493+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:43.491417+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:43.491891+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:43.492357+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:43.639340+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:43.639497+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:43.897788+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.073963+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.582814+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.602216+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.844849+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.851964+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.868082+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.868133+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.868420+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:44.868441+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.203570+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.203640+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.204125+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.204583+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.423146+00:00", "trade", 9.095, 38.0]
["2026-09-18T16:12:45.423953+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.424417+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.795694+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.897284+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:45.979105+00:00", "trade", 9.1085, 33.0]
["2026-09-18T16:12:45.980315+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:46.989889+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:46.990331+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:46.991504+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:47.024412+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:48.279833+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:48.308972+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:48.333397+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:52.757993+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:52.839813+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:52.948709+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:54.088910+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:54.089823+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:54.090610+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:54.144331+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:54.259982+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.304517+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.504579+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.505013+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.505454+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.563549+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.563736+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.810474+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.810491+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.810502+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.811312+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.812490+00:00", "trade", 9.1, 11.0]
["2026-09-18T16:12:55.812493+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.812552+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.812956+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.812971+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.813215+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:12:55.813258+00:00", "trade", 9.095, 93.0]
["2026-09-18T16:12:55.813318+00:00", "trade", 9.095, 1.0]
["2026-09-18T16:12:55.814017+00:00", "trade", 9.1, 2.0]
["2026-09-18T16:12:55.814090+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.827488+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.865019+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:55.869513+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:56.705989+00:00", "trade", 9.0998, 51.0]
["2026-09-18T16:12:57.214809+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:57.442939+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:57.503244+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:57.509915+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:12:59.928491+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:00.155068+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:00.281399+00:00", "trade", 9.0976, 15.0]
["2026-09-18T16:13:00.939958+00:00", "trade", 9.108, 100.0]
["2026-09-18T16:13:01.203563+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:01.630210+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:01.915602+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:01.916058+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:01.916419+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:01.916440+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:01.917510+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:02.015098+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:02.799768+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:03.011960+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:03.601026+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:03.601772+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:04.167479+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:04.168881+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:06.088173+00:00", "trade", 9.1, 29.0]
["2026-09-18T16:13:06.089023+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:13:06.316086+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:06.357068+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:06.357528+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:06.367483+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:06.367751+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:06.368064+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:06.879856+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:08.770645+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:08.772426+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.546679+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.547150+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.555322+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.555668+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.555730+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.555737+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.555817+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.569649+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.572214+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.572677+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.656171+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.683380+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.683856+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.973088+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.973103+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.973112+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.973453+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.973506+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.973901+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.973970+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.974346+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.974793+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.985242+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:09.985700+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.044811+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.044869+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.045266+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.045706+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.061683+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.062131+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.062147+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.062577+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.260218+00:00", "trade", 9.1078, 100.0]
["2026-09-18T16:13:10.261028+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.409057+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.556035+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.556508+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:10.733419+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.131601+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.131915+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.131980+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.171904+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.172737+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.551058+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.551555+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.656484+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:12.704242+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:14.837535+00:00", "trade", 9.0999, 11.0]
["2026-09-18T16:13:15.040447+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.837566+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.838604+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.838614+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.839526+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.841722+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.846743+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.863662+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.863698+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:15.887875+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:16.077155+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:16.647183+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:16.784785+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:16.785281+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:16.788192+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:16.916226+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:16.958305+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:17.454102+00:00", "trade", 9.0921, 5.0]
["2026-09-18T16:13:17.520654+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:17.520708+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:17.864801+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:18.583633+00:00", "trade", 9.1, 1.0]
["2026-09-18T16:13:18.584145+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:18.584639+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:18.585152+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:18.596558+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:18.725027+00:00", "trade", 9.0977, 1.0]
["2026-09-18T16:13:18.725133+00:00", "trade", 9.0972, 3.0]
["2026-09-18T16:13:18.785503+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:19.130010+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:20.051421+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:20.051531+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:20.051563+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:20.708512+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:20.794006+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:21.019723+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:23.908045+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:24.187230+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:24.187554+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:24.920009+00:00", "trade", 9.1073, 100.0]
["2026-09-18T16:13:24.951407+00:00", "trade", 9.095, 22.0]
["2026-09-18T16:13:24.952229+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:25.393651+00:00", "trade", 9.095, 10.0]
["2026-09-18T16:13:25.395431+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:26.498571+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:26.498641+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:26.498662+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:26.507143+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:27.537327+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:27.563935+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:27.708168+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:27.743431+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.108016+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.109743+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.131934+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.551749+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611520+00:00", "trade", 9.1, 200.0]
["2026-09-18T16:13:28.611523+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:13:28.611523+00:00", "trade", 9.1, 300.0]
["2026-09-18T16:13:28.611525+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:13:28.611526+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:13:28.611531+00:00", "trade", 9.1, 2.0]
["2026-09-18T16:13:28.611569+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611576+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611583+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611597+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611603+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611610+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611617+00:00", "quote", 9.09, 9.1]
["2026-09-18T16:13:28.611626+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611633+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611640+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611647+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611654+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611668+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611675+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611682+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.611704+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.612027+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.612034+00:00", "quote", 9.1, 9.1]
["2026-09-18T16:13:28.612120+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:13:28.612122+00:00", "trade", 9.1, 447.0]
["2026-09-18T16:13:28.612122+00:00", "trade", 9.1, 10.0]
["2026-09-18T16:13:28.612124+00:00", "trade", 9.1, 50.0]
["2026-09-18T16:13:28.612125+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612126+00:00", "trade", 9.1, 100.0]
["2026-09-18T16:13:28.612129+00:00", "trade", 9.1, 9.0]
["2026-09-18T16:13:28.612129+00:00", "trade", 9.1, 300.0]
["2026-09-18T16:13:28.612198+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612228+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612254+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612280+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612299+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612305+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612362+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612458+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612468+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612590+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.612874+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.613018+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.613088+00:00", "trade", 9.1, 11.0]
["2026-09-18T16:13:28.613478+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.613925+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.614615+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.617929+00:00", "trade", 9.105, 33.0]
["2026-09-18T16:13:28.618006+00:00", "trade", 9.105, 32.0]
["2026-09-18T16:13:28.618219+00:00", "trade", 9.1, 12.0]
["2026-09-18T16:13:28.618732+00:00", "trade", 9.105, 30.0]
["2026-09-18T16:13:28.680481+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.812642+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:28.895474+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.238349+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:13:29.238845+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.239365+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.377285+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.377292+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.377306+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.377773+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.379897+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.379908+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.379915+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.379965+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:29.409928+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:30.224673+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:30.224700+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:30.283402+00:00", "trade", 9.1001, 6.0]
["2026-09-18T16:13:30.520869+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:31.015409+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:31.058091+00:00", "trade", 9.0981, 28.0]
["2026-09-18T16:13:31.499308+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:32.656662+00:00", "trade", 9.105, 10.0]
["2026-09-18T16:13:33.028998+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:33.380568+00:00", "trade", 9.105, 100.0]
["2026-09-18T16:13:33.381388+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:33.524062+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:34.445363+00:00", "trade", 9.0981, 2.0]
["2026-09-18T16:13:35.181222+00:00", "trade", 9.1072, 71.0]
["2026-09-18T16:13:35.182255+00:00", "trade", 9.1072, 38.0]
["2026-09-18T16:13:35.184024+00:00", "trade", 9.1072, 20.0]
["2026-09-18T16:13:35.402618+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:35.403120+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.470625+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.470677+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.498348+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.584652+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.584660+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.584734+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.667639+00:00", "trade", 9.1, 3.0]
["2026-09-18T16:13:37.667650+00:00", "trade", 9.105, 4.0]
["2026-09-18T16:13:37.668346+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.668410+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.668455+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.758203+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.758295+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:37.876732+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.904547+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.904660+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.905316+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.905494+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.907127+00:00", "trade", 9.105, 180.0]
["2026-09-18T16:13:40.907171+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.907709+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.907847+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.907954+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.908327+00:00", "trade", 9.105, 74.0]
["2026-09-18T16:13:40.908970+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:40.909059+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:41.781518+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:42.916302+00:00", "trade", 9.1099, 1000.0]
["2026-09-18T16:13:43.057441+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:43.772170+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:46.910741+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:47.493560+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:47.977404+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:47.987645+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:48.420292+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:13:48.420809+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.725961+00:00", "trade", 9.11, 10.0]
["2026-09-18T16:13:49.726555+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.726728+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.726751+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.726985+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.727204+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.727225+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.728263+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.736944+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.737393+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.743337+00:00", "trade", 9.11, 30.0]
["2026-09-18T16:13:49.811758+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:49.901405+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:50.465485+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:51.763442+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:13:54.403134+00:00", "trade", 9.1012, 1.0]
["2026-09-18T16:13:56.193626+00:00", "trade", 9.0933, 5.0]
["2026-09-18T16:13:59.077514+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:14:00.029762+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:00.031879+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:00.285400+00:00", "trade", 9.1085, 5.0]
["2026-09-18T16:14:01.362941+00:00", "trade", 9.1016, 10.0]
["2026-09-18T16:14:02.042915+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:14:02.042955+00:00", "trade", 9.1067, 3.0]
["2026-09-18T16:14:02.043034+00:00", "trade", 9.1067, 997.0]
["2026-09-18T16:14:02.382509+00:00", "trade", 9.105, 1.0]
["2026-09-18T16:14:04.576110+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:04.576215+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:04.576362+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:04.576609+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:04.578012+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:04.782458+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:05.733367+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:05.733549+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:06.007400+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:06.007756+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.093052+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.093059+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.094239+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.100148+00:00", "trade", 9.11, 10.0]
["2026-09-18T16:14:10.100459+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.100466+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.100539+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.100646+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.100708+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.101041+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.101123+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.101316+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:10.287123+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:14:10.349888+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:10.349946+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:10.408029+00:00", "trade", 9.1099, 129.0]
["2026-09-18T16:14:10.437979+00:00", "trade", 9.105, 129.0]
["2026-09-18T16:14:10.454865+00:00", "trade", 9.1089, 64.0]
["2026-09-18T16:14:10.483074+00:00", "trade", 9.11, 193.0]
["2026-09-18T16:14:10.485191+00:00", "trade", 9.1061, 193.0]
["2026-09-18T16:14:10.505503+00:00", "trade", 9.11, 258.0]
["2026-09-18T16:14:10.507629+00:00", "trade", 9.1061, 258.0]
["2026-09-18T16:14:10.527569+00:00", "trade", 9.11, 64.0]
["2026-09-18T16:14:10.529767+00:00", "trade", 9.1061, 64.0]
["2026-09-18T16:14:10.814305+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:14:10.814776+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:11.157781+00:00", "trade", 9.11, 39.0]
["2026-09-18T16:14:11.157782+00:00", "trade", 9.11, 55.0]
["2026-09-18T16:14:11.157784+00:00", "trade", 9.11, 6.0]
["2026-09-18T16:14:11.157857+00:00", "trade", 9.11, 4.0]
["2026-09-18T16:14:11.157858+00:00", "trade", 9.11, 7.0]
["2026-09-18T16:14:11.157860+00:00", "trade", 9.11, 4.0]
["2026-09-18T16:14:11.157919+00:00", "trade", 9.11, 89.0]
["2026-09-18T16:14:11.157921+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.157929+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.157936+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.157944+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.157950+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.157957+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.158081+00:00", "trade", 9.11, 2.0]
["2026-09-18T16:14:11.158081+00:00", "trade", 9.11, 9.0]
["2026-09-18T16:14:11.158248+00:00", "trade", 9.11, 2.0]
["2026-09-18T16:14:11.158307+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.158314+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:11.158392+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:14:11.158393+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:14:11.158396+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:14:11.158396+00:00", "trade", 9.11, 300.0]
["2026-09-18T16:14:11.158396+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158399+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:11.158435+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158442+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158469+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158479+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158487+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158495+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158507+00:00", "trade", 9.11, 17.0]
["2026-09-18T16:14:11.158524+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158544+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158636+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158686+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158707+00:00", "trade", 9.115, 35.0]
["2026-09-18T16:14:11.158731+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.158848+00:00", "trade", 9.11, 2.0]
["2026-09-18T16:14:11.158868+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.159659+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.160134+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.160516+00:00", "trade", 9.11, 9.0]
["2026-09-18T16:14:11.160553+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.160933+00:00", "trade", 9.11, 96.0]
["2026-09-18T16:14:11.180349+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:11.223876+00:00", "trade", 9.115, 12.0]
["2026-09-18T16:14:11.240459+00:00", "trade", 9.115, 117.0]
["2026-09-18T16:14:11.416188+00:00", "trade", 9.115, 6.0]
["2026-09-18T16:14:12.337723+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:12.337763+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:12.338681+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:13.063235+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:13.189871+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:13.190275+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:13.231968+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.038895+00:00", "trade", 9.11, 74.0]
["2026-09-18T16:14:14.038955+00:00", "trade", 9.11, 251.0]
["2026-09-18T16:14:14.039017+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:14:14.039276+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039397+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:14:14.039398+00:00", "trade", 9.11, 400.0]
["2026-09-18T16:14:14.039400+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:14:14.039401+00:00", "trade", 9.11, 1.0]
["2026-09-18T16:14:14.039490+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039495+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039497+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039499+00:00", "trade", 9.11, 170.0]
["2026-09-18T16:14:14.039505+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039512+00:00", "trade", 9.11, 14.0]
["2026-09-18T16:14:14.039513+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039520+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039557+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039650+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039659+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039669+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039724+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.039777+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039786+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039793+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039807+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039814+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039820+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039827+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039834+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039841+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039849+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039855+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039862+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039869+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:14:14.039870+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:14:14.039870+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039908+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.039914+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.039920+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.040103+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.040136+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.040533+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.040970+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.040984+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041296+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041311+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041384+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041442+00:00", "trade", 9.11, 3.0]
["2026-09-18T16:14:14.041443+00:00", "trade", 9.11, 300.0]
["2026-09-18T16:14:14.041445+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.041447+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.041447+00:00", "trade", 9.11, 75.0]
["2026-09-18T16:14:14.041450+00:00", "trade", 9.11, 136.0]
["2026-09-18T16:14:14.041452+00:00", "trade", 9.11, 300.0]
["2026-09-18T16:14:14.041454+00:00", "trade", 9.11, 162.0]
["2026-09-18T16:14:14.041455+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.041457+00:00", "trade", 9.11, 35.0]
["2026-09-18T16:14:14.041458+00:00", "trade", 9.11, 200.0]
["2026-09-18T16:14:14.041516+00:00", "trade", 9.11, 200.0]
["2026-09-18T16:14:14.041517+00:00", "trade", 9.11, 180.0]
["2026-09-18T16:14:14.041560+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041573+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041580+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041586+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041592+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041599+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041605+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041618+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041624+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041631+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041644+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041668+00:00", "quote", 9.1, 9.11]
["2026-09-18T16:14:14.041675+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041683+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041690+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041696+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041702+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041709+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041716+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041722+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041735+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041743+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041750+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041756+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041770+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041774+00:00", "trade", 9.11, 700.0]
["2026-09-18T16:14:14.041776+00:00", "trade", 9.11, 37.0]
["2026-09-18T16:14:14.041776+00:00", "trade", 9.11, 293.0]
["2026-09-18T16:14:14.041776+00:00", "trade", 9.11, 273.0]
["2026-09-18T16:14:14.041777+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041781+00:00", "trade", 9.11, 200.0]
["2026-09-18T16:14:14.041785+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041793+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041795+00:00", "trade", 9.11, 9.0]
["2026-09-18T16:14:14.041797+00:00", "trade", 9.11, 20.0]
["2026-09-18T16:14:14.041799+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041802+00:00", "trade", 9.11, 102.0]
["2026-09-18T16:14:14.041806+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041812+00:00", "trade", 9.11, 300.0]
["2026-09-18T16:14:14.041821+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041828+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041833+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.041834+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041841+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041847+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.041847+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041849+00:00", "trade", 9.11, 27.0]
["2026-09-18T16:14:14.041849+00:00", "trade", 9.11, 200.0]
["2026-09-18T16:14:14.041851+00:00", "trade", 9.11, 188.0]
["2026-09-18T16:14:14.041854+00:00", "trade", 9.11, 166.0]
["2026-09-18T16:14:14.041854+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041861+00:00", "trade", 9.11, 300.0]
["2026-09-18T16:14:14.041867+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:14:14.041867+00:00", "trade", 9.11, 900.0]
["2026-09-18T16:14:14.041867+00:00", "trade", 9.11, 45.0]
["2026-09-18T16:14:14.041867+00:00", "trade", 9.11, 63.0]
["2026-09-18T16:14:14.041867+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.041868+00:00", "trade", 9.11, 2.0]
["2026-09-18T16:14:14.041873+00:00", "trade", 9.11, 218.0]
["2026-09-18T16:14:14.041874+00:00", "trade", 9.11, 152.0]
["2026-09-18T16:14:14.041877+00:00", "trade", 9.11, 194.0]
["2026-09-18T16:14:14.041877+00:00", "trade", 9.11, 50.0]
["2026-09-18T16:14:14.041880+00:00", "trade", 9.11, 400.0]
["2026-09-18T16:14:14.041913+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041928+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.041966+00:00", "trade", 9.11, 400.0]
["2026-09-18T16:14:14.041974+00:00", "trade", 9.11, 400.0]
["2026-09-18T16:14:14.042006+00:00", "trade", 9.11, 900.0]
["2026-09-18T16:14:14.042026+00:00", "quote", 9.11, 9.11]
["2026-09-18T16:14:14.042035+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042052+00:00", "trade", 9.11, 100.0]
["2026-09-18T16:14:14.042059+00:00", "trade", 9.11, 681.0]
["2026-09-18T16:14:14.042128+00:00", "trade", 9.12, 104.0]
["2026-09-18T16:14:14.042130+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:14:14.042131+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:14:14.042132+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:14:14.042136+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:14:14.042136+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:14:14.042154+00:00", "trade", 9.12, 10.0]
["2026-09-18T16:14:14.042161+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042168+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042177+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042184+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042186+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042191+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042204+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042211+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042217+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042224+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042272+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042397+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042422+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042431+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042435+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:14:14.042445+00:00", "quote", 9.11, 9.12]
["2026-09-18T16:14:14.042447+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:14:14.042453+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042460+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:14:14.042460+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042467+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042474+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042480+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042487+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042495+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042496+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042501+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042509+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042515+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042579+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042582+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042586+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042625+00:00", "trade", 9.1096, 40.0]
["2026-09-18T16:14:14.042663+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042672+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042694+00:00", "trade", 9.115, 403.0]
["2026-09-18T16:14:14.042702+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:14:14.042707+00:00", "trade", 9.12, 12.0]
["2026-09-18T16:14:14.042708+00:00", "trade", 9.12, 1.0]
["2026-09-18T16:14:14.042719+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:14:14.042719+00:00", "trade", 9.115, 1297.0]
["2026-09-18T16:14:14.042719+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:14:14.042720+00:00", "trade", 9.12, 3.0]
["2026-09-18T16:14:14.042720+00:00", "trade", 9.12, 291.0]
["2026-09-18T16:14:14.042736+00:00", "trade", 9.115, 1247.0]
["2026-09-18T16:14:14.042761+00:00", "trade", 9.115, 200.0]
["2026-09-18T16:14:14.042765+00:00", "trade", 9.115, 216.0]
["2026-09-18T16:14:14.042765+00:00", "trade", 9.12, 9.0]
["2026-09-18T16:14:14.042768+00:00", "trade", 9.12, 50.0]
["2026-09-18T16:14:14.042768+00:00", "trade", 9.12, 180.0]
["2026-09-18T16:14:14.042780+00:00", "trade", 9.115, 300.0]
["2026-09-18T16:14:14.042785+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:14:14.042795+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042797+00:00", "trade", 9.115, 391.0]
["2026-09-18T16:14:14.042801+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042805+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:14:14.042811+00:00", "trade", 9.115, 3.0]
["2026-09-18T16:14:14.042813+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042815+00:00", "trade", 9.12, 760.0]
["2026-09-18T16:14:14.042822+00:00", "trade", 9.115, 100.0]
["2026-09-18T16:14:14.042833+00:00", "trade", 9.12, 140.0]
["2026-09-18T16:14:14.042834+00:00", "trade", 9.12, 196.0]
["2026-09-18T16:14:14.042838+00:00", "quote", 9.12, 9.12]
["2026-09-18T16:14:14.042841+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:14:14.042844+00:00", "trade", 9.12, 1200.0]
["2026-09-18T16:14:14.042850+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:14:14.042868+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.042868+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.042870+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.042895+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.042903+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.042905+00:00", "trade", 9.115, 248.0]
["2026-09-18T16:14:14.042910+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.042971+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043224+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043254+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043285+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043300+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043320+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043326+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043355+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043380+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043381+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043553+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.043594+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.044002+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.045050+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:14:14.045051+00:00", "trade", 9.13, 116.0]
["2026-09-18T16:14:14.045053+00:00", "trade", 9.13, 4.0]
["2026-09-18T16:14:14.045054+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:14:14.045058+00:00", "trade", 9.13, 30.0]
["2026-09-18T16:14:14.045059+00:00", "trade", 9.13, 449.0]
["2026-09-18T16:14:14.045061+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045178+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045185+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045192+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045198+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045205+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045214+00:00", "trade", 9.13, 300.0]
["2026-09-18T16:14:14.045225+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045232+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045238+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045252+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045344+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045359+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045373+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045377+00:00", "trade", 9.13, 19.0]
["2026-09-18T16:14:14.045387+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:14:14.045387+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:14:14.045387+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:14:14.045387+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:14:14.045393+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:14:14.045395+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:14:14.045395+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045399+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045406+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:14:14.045408+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045412+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045468+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045551+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045572+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045580+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045606+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045613+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045620+00:00", "trade", 9.13, 99.0]
["2026-09-18T16:14:14.045622+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045622+00:00", "trade", 9.13, 97.0]
["2026-09-18T16:14:14.045625+00:00", "trade", 9.13, 154.0]
["2026-09-18T16:14:14.045626+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045628+00:00", "trade", 9.13, 1000.0]
["2026-09-18T16:14:14.045628+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045628+00:00", "trade", 9.13, 68.0]
["2026-09-18T16:14:14.045628+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045632+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045657+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:14:14.045657+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045695+00:00", "trade", 9.13, 32.0]
["2026-09-18T16:14:14.045696+00:00", "trade", 9.13, 3.0]
["2026-09-18T16:14:14.045698+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:14:14.045707+00:00", "trade", 9.13, 94.0]
["2026-09-18T16:14:14.045707+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045709+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:14:14.045709+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.045715+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.045716+00:00", "trade", 9.13, 300.0]
["2026-09-18T16:14:14.045716+00:00", "trade", 9.13, 32.0]
["2026-09-18T16:14:14.045727+00:00", "trade", 9.13, 84.0]
["2026-09-18T16:14:14.045727+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.045732+00:00", "trade", 9.13, 148.0]
["2026-09-18T16:14:14.045742+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.045800+00:00", "trade", 9.13, 16.0]
["2026-09-18T16:14:14.045864+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.045970+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.046063+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.046101+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.046231+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.046357+00:00", "trade", 9.1206, 40.0]
["2026-09-18T16:14:14.046577+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.049537+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.049583+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.049790+00:00", "trade", 9.13, 23.0]
["2026-09-18T16:14:14.049859+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:14:14.050103+00:00", "trade", 9.13, 81.0]
["2026-09-18T16:14:14.050104+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.050106+00:00", "trade", 9.13, 281.0]
["2026-09-18T16:14:14.050107+00:00", "trade", 9.13, 75.0]
["2026-09-18T16:14:14.050111+00:00", "trade", 9.13, 166.0]
["2026-09-18T16:14:14.050111+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.050145+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050152+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050158+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050165+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050171+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050194+00:00", "trade", 9.13, 9.0]
["2026-09-18T16:14:14.050198+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050205+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050212+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.050217+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050233+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050240+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050248+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050254+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050260+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050274+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050288+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050295+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050301+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050309+00:00", "trade", 9.13, 55.0]
["2026-09-18T16:14:14.050316+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050322+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050325+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050336+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050386+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050419+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050485+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.050494+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050495+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:14:14.050495+00:00", "trade", 9.13, 154.0]
["2026-09-18T16:14:14.050495+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:14:14.050514+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050546+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050687+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050709+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050802+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050809+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050919+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.050955+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.051128+00:00", "trade", 9.115, 700.0]
["2026-09-18T16:14:14.051304+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.051337+00:00", "trade", 9.115, 196.0]
["2026-09-18T16:14:14.051403+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.051430+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.051888+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.052059+00:00", "trade", 9.115, 321.0]
["2026-09-18T16:14:14.052109+00:00", "trade", 9.115, 248.0]
["2026-09-18T16:14:14.053287+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.069739+00:00", "trade", 9.12, 200.0]
["2026-09-18T16:14:14.069854+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.070490+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.070512+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.070579+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.071256+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.078106+00:00", "trade", 9.125, 65.0]
["2026-09-18T16:14:14.098230+00:00", "trade", 9.12, 100.0]
["2026-09-18T16:14:14.098555+00:00", "trade", 9.125, 248.0]
["2026-09-18T16:14:14.106739+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:14:14.107305+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:14:14.107341+00:00", "trade", 9.125, 100.0]
["2026-09-18T16:14:14.107482+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.107510+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.107522+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.107672+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.107805+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108835+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.108836+00:00", "trade", 9.13, 136.0]
["2026-09-18T16:14:14.108837+00:00", "trade", 9.13, 84.0]
["2026-09-18T16:14:14.108838+00:00", "trade", 9.13, 81.0]
["2026-09-18T16:14:14.108843+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.108843+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.108844+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:14:14.108847+00:00", "trade", 9.13, 75.0]
["2026-09-18T16:14:14.108850+00:00", "trade", 9.13, 166.0]
["2026-09-18T16:14:14.108874+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:14:14.108929+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108944+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108956+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108963+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108969+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108976+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108982+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108989+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:14:14.108996+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109003+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109010+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109016+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109023+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109030+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109043+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109063+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109078+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109085+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109091+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109100+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.109104+00:00", "trade", 9.13, 58.0]
["2026-09-18T16:14:14.109105+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109107+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:14:14.109111+00:00", "trade", 9.13, 9.0]
["2026-09-18T16:14:14.109112+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:14:14.109113+00:00", "trade", 9.13, 300.0]
["2026-09-18T16:14:14.109115+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:14:14.109116+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109121+00:00", "trade", 9.13, 600.0]
["2026-09-18T16:14:14.109123+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109143+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109195+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109242+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109249+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:14:14.109249+00:00", "trade", 9.13, 90.0]
["2026-09-18T16:14:14.109249+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.109274+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109290+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109297+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109305+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109312+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109318+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109325+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109333+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109347+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109381+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.109381+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:14:14.109395+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:14:14.109397+00:00", "trade", 9.13, 1000.0]
["2026-09-18T16:14:14.109397+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:14:14.109398+00:00", "trade", 9.13, 10.0]
["2026-09-18T16:14:14.109398+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:14:14.109398+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109402+00:00", "trade", 9.13, 154.0]
["2026-09-18T16:14:14.109572+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109586+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109588+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109595+00:00", "trade", 9.13, 12.0]
["2026-09-18T16:14:14.109602+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109637+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109701+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109745+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109758+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109775+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109811+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.109858+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.110091+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.183786+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.184232+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.184309+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.184341+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.386586+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:14.669107+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:15.105799+00:00", "trade", 9.135, 40.0]
["2026-09-18T16:14:15.790494+00:00", "trade", 9.1386, 25.0]
["2026-09-18T16:14:16.738830+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:19.218306+00:00", "trade", 9.132, 300.0]
["2026-09-18T16:14:19.222425+00:00", "trade", 9.135, 3.0]
["2026-09-18T16:14:20.441040+00:00", "trade", 9.1144, 100.0]
["2026-09-18T16:14:21.614366+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:21.615005+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:21.665523+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:14:22.252720+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:14:22.690425+00:00", "trade", 9.1315, 30.0]
["2026-09-18T16:14:22.973732+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:22.974110+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:23.303327+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:23.425251+00:00", "trade", 9.13, 5.0]
["2026-09-18T16:14:23.425352+00:00", "trade", 9.13, 45.0]
["2026-09-18T16:14:23.432320+00:00", "trade", 9.135, 30.0]
["2026-09-18T16:14:24.177363+00:00", "trade", 9.1385, 1.0]
["2026-09-18T16:14:24.271542+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:24.271685+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:24.272402+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:24.272676+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:24.383381+00:00", "trade", 9.1301, 38.0]
["2026-09-18T16:14:24.607820+00:00", "trade", 9.13, 51.0]
["2026-09-18T16:14:24.674829+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:24.861826+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:25.884804+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:27.002264+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:27.311616+00:00", "trade", 9.135, 64.0]
["2026-09-18T16:14:27.313467+00:00", "trade", 9.135, 129.0]
["2026-09-18T16:14:27.315046+00:00", "trade", 9.1301, 129.0]
["2026-09-18T16:14:27.326060+00:00", "trade", 9.135, 258.0]
["2026-09-18T16:14:27.474364+00:00", "trade", 9.1314, 64.0]
["2026-09-18T16:14:27.521161+00:00", "trade", 9.1301, 193.0]
["2026-09-18T16:14:28.415992+00:00", "trade", 9.135, 4.0]
["2026-09-18T16:14:32.802717+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:32.802928+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:32.803665+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:14:32.803675+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:14:32.803806+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:32.804336+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:32.804684+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:32.804746+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:33.399113+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:33.399389+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:33.805054+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:34.434122+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:34.434504+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:34.469805+00:00", "trade", 9.1053, 100.0]
["2026-09-18T16:14:35.027961+00:00", "trade", 9.1053, 5.0]
["2026-09-18T16:14:35.441815+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:35.441843+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.394263+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.394534+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.414909+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.415329+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.416071+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.416858+00:00", "trade", 9.135, 15.0]
["2026-09-18T16:14:36.416903+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.417633+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.417640+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.417659+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.417953+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.427978+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.428625+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.489210+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.629574+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.632274+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:14:36.632778+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:36.633484+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:37.473924+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:38.472075+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:38.472328+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:38.472511+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:38.472603+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:38.472788+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:38.624338+00:00", "trade", 9.135, 40.0]
["2026-09-18T16:14:39.456408+00:00", "trade", 9.135, 3.0]
["2026-09-18T16:14:39.654141+00:00", "trade", 9.135, 50.0]
["2026-09-18T16:14:41.034372+00:00", "trade", 9.13, 6.0]
["2026-09-18T16:14:41.034914+00:00", "trade", 9.13, 5.0]
["2026-09-18T16:14:41.035348+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.279996+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.280872+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:14:41.280935+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:14:41.281200+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.281254+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.281593+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.281613+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.281668+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.281788+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.282408+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.282552+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.282758+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.282844+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.283430+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.285204+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.386611+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.447647+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.467839+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.471799+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.477790+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.657786+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:41.769119+00:00", "trade", 9.1181, 14.0]
["2026-09-18T16:14:41.820353+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:42.342503+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:42.832152+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:43.691424+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:43.958365+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:44.047386+00:00", "trade", 9.1275, 29.0]
["2026-09-18T16:14:44.215201+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.040027+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.040398+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.040723+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.040955+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:14:46.041634+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.334154+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.335618+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.336027+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.336072+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.336105+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.336175+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.499088+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:46.761303+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:47.515447+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:48.203389+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:48.260436+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:49.085120+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:49.773542+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:49.794606+00:00", "trade", 9.14, 2707.0]
["2026-09-18T16:14:49.799719+00:00", "trade", 9.1398, 1293.0]
["2026-09-18T16:14:49.930757+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:14:49.934979+00:00", "trade", 9.14, 119.0]
["2026-09-18T16:14:49.935001+00:00", "trade", 9.14, 345.0]
["2026-09-18T16:14:49.935002+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:14:49.935003+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:14:49.935005+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:14:49.935146+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935161+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935168+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935174+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935182+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935195+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935491+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935498+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:14:49.935584+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:14:49.935587+00:00", "trade", 9.14, 180.0]
["2026-09-18T16:14:49.935587+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:14:49.935589+00:00", "trade", 9.14, 500.0]
["2026-09-18T16:14:49.935589+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935590+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:14:49.935635+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935642+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935664+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935685+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935751+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935766+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935810+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.935812+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.936077+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.941775+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:14:49.948504+00:00", "trade", 9.14, 8.0]
["2026-09-18T16:14:49.948801+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:49.949054+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:50.118009+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:51.608244+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.297572+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:14:54.303071+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:14:54.303472+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.303503+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.303530+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.303541+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.303553+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.303563+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.303852+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.321030+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.340284+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.379147+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.472298+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.591758+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:14:54.591791+00:00", "trade", 9.145, 9.0]
["2026-09-18T16:14:54.630919+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:54.954659+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:55.269901+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:55.477298+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:55.499322+00:00", "trade", 9.1424, 29.0]
["2026-09-18T16:14:55.499335+00:00", "trade", 9.1424, 1.0]
["2026-09-18T16:14:55.863686+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:14:55.864155+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.457447+00:00", "trade", 9.145, 600.0]
["2026-09-18T16:14:56.458158+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.458603+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.461249+00:00", "trade", 9.145, 3400.0]
["2026-09-18T16:14:56.461974+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.462824+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.462837+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.679029+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.821409+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:14:56.822206+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:56.988261+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:57.133604+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:57.134090+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:57.134108+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:57.258302+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:57.581893+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:58.017938+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:58.722037+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:58.724871+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:59.019725+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:59.020037+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:59.020088+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:59.020619+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:59.186108+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:59.425717+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:14:59.524162+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.097390+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.097423+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.103865+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.104325+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.199926+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.200188+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.200481+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.200636+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.200654+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.266813+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.266842+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.268119+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.269195+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.336760+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.338482+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:00.387032+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:15:00.613902+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:01.041887+00:00", "trade", 9.15, 88.0]
["2026-09-18T16:15:01.042694+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:01.103465+00:00", "trade", 9.1498, 1000.0]
["2026-09-18T16:15:01.234665+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:01.437112+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:03.117100+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:03.117271+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:03.261564+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:03.266724+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:03.268455+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:03.268927+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.082879+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.082997+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.083068+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.083333+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.083447+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.083821+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.084259+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.084733+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.086088+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.099881+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.167476+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.167660+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.167674+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.168110+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.183321+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.183512+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.483632+00:00", "trade", 9.15, 40.0]
["2026-09-18T16:15:04.484060+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.484096+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.484104+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.484156+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.484573+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.484608+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.484634+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.485073+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.651494+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.773171+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.773277+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.773291+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:04.773743+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.063179+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.581791+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.582636+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.683288+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.716914+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.802528+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.803020+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.803035+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:06.803619+00:00", "trade", 9.145, 45.0]
["2026-09-18T16:15:06.804456+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:08.303169+00:00", "trade", 9.1099, 400.0]
["2026-09-18T16:15:09.888473+00:00", "trade", 9.145, 56.0]
["2026-09-18T16:15:09.955354+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:09.955411+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:09.955514+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:09.955636+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:09.992543+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:09.992807+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:09.993269+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:10.128062+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:10.130793+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:10.131109+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:10.133749+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:10.151103+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:10.217612+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:10.457312+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:11.740127+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:11.929422+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.865108+00:00", "trade", 9.14, 70.0]
["2026-09-18T16:15:12.865705+00:00", "trade", 9.14, 59.0]
["2026-09-18T16:15:12.866521+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:15:12.867015+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.867039+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.867974+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.876517+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.876974+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.876981+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.877426+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.883364+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:12.888077+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:13.174967+00:00", "trade", 9.145, 18.0]
["2026-09-18T16:15:13.430250+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:15:13.431066+00:00", "trade", 9.14, 81.0]
["2026-09-18T16:15:14.049397+00:00", "trade", 9.1427, 35.0]
["2026-09-18T16:15:15.113186+00:00", "trade", 9.1415, 2.0]
["2026-09-18T16:15:16.500900+00:00", "trade", 9.145, 15.0]
["2026-09-18T16:15:18.037939+00:00", "trade", 9.145, 248.0]
["2026-09-18T16:15:18.050021+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:18.104032+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:15:18.151123+00:00", "trade", 9.145, 515.0]
["2026-09-18T16:15:18.562698+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:18.562797+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:18.563171+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:18.563241+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:18.563938+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:18.567694+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:19.215789+00:00", "trade", 9.145, 6.0]
["2026-09-18T16:15:19.217082+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:19.218430+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:19.310836+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:15:19.311291+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:19.311311+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:19.312623+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:19.498707+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:22.546202+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:22.546654+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:22.610025+00:00", "trade", 9.1233, 21.0]
["2026-09-18T16:15:22.794054+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:22.794402+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:22.806436+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:23.389661+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:23.389942+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:23.390374+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:23.567963+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:23.569829+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:23.883482+00:00", "trade", 9.1094, 100.0]
["2026-09-18T16:15:25.828380+00:00", "trade", 9.1405, 2.0]
["2026-09-18T16:15:25.970324+00:00", "trade", 9.145, 22.0]
["2026-09-18T16:15:26.700823+00:00", "trade", 9.1094, 100.0]
["2026-09-18T16:15:26.875877+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:26.899643+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:26.900095+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:26.900548+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:27.452537+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:27.452955+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:27.953247+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:28.120652+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:29.989361+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:15:29.989890+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:29.990465+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:29.991296+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:30.540308+00:00", "trade", 9.1433, 25.0]
["2026-09-18T16:15:31.077079+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:31.228444+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:31.389711+00:00", "trade", 9.1485, 1.0]
["2026-09-18T16:15:31.681859+00:00", "trade", 9.14, 4.0]
["2026-09-18T16:15:31.682112+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:31.682569+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:31.682689+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:31.684462+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:31.845135+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.407154+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.407416+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.409441+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.549698+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.549934+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.550398+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.550830+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:32.671842+00:00", "trade", 9.1135, 5.0]
["2026-09-18T16:15:33.072160+00:00", "trade", 9.15, 22.0]
["2026-09-18T16:15:33.072517+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.072528+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.072534+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.072587+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.072623+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.072636+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.072642+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.073109+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.073120+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.073154+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.073600+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.074581+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.085777+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.086250+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:33.252917+00:00", "trade", 9.145, 13.0]
["2026-09-18T16:15:34.058435+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:34.058618+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:34.258088+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:15:34.294578+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:34.391193+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:34.824734+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:34.824874+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:34.824913+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.110228+00:00", "trade", 9.145, 24.0]
["2026-09-18T16:15:35.110299+00:00", "trade", 9.145, 76.0]
["2026-09-18T16:15:35.110533+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.110605+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.370882+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.411930+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.412404+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.414202+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.738092+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.890893+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:35.993081+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:36.029348+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:36.130902+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:36.266391+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:37.583995+00:00", "trade", 9.1078, 100.0]
["2026-09-18T16:15:39.233753+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:39.234599+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:39.870078+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:40.389624+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:40.507496+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:15:40.507997+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:40.508024+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:40.611029+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:40.677712+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:40.778787+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:40.913706+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:41.382719+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:15:41.720376+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:41.721218+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:42.009189+00:00", "trade", 9.1401, 5.0]
["2026-09-18T16:15:42.645375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:43.294505+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:43.295033+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:43.295035+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:43.627748+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:15:43.628512+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:43.628767+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:44.005388+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:15:44.005473+00:00", "trade", 9.145, 27.0]
["2026-09-18T16:15:44.051401+00:00", "trade", 9.145, 3.0]
["2026-09-18T16:15:44.139611+00:00", "trade", 9.1078, 100.0]
["2026-09-18T16:15:44.632155+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:44.758338+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:44.920781+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:46.634884+00:00", "trade", 9.1133, 100.0]
["2026-09-18T16:15:46.938998+00:00", "trade", 9.1078, 500.0]
["2026-09-18T16:15:47.793774+00:00", "trade", 9.14, 4.0]
["2026-09-18T16:15:47.793785+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:15:47.794146+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.794190+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.794198+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.794401+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.794689+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.794701+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.795171+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.795429+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.796416+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.796880+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.799145+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.803791+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.804241+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.844588+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.847313+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.916905+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.917358+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.917463+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.919607+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.920068+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:47.920127+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.442056+00:00", "trade", 9.145, 25.0]
["2026-09-18T16:15:50.799052+00:00", "trade", 9.1454, 14.0]
["2026-09-18T16:15:50.835645+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:15:50.923689+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:15:50.924040+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.924047+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.924095+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.924295+00:00", "trade", 9.14, 7.0]
["2026-09-18T16:15:50.924397+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.924546+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.924759+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.924859+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.925057+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:50.925408+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:15:50.926197+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:51.003689+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:52.108374+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:53.702956+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:53.834863+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:53.834887+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:53.835279+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:53.835617+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:53.965241+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:15:53.966998+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:54.622698+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:54.628468+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.103652+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.290385+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.456221+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.457519+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.457626+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.558373+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.564014+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.737818+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.739930+00:00", "trade", 9.145, 41.0]
["2026-09-18T16:15:55.740733+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.740741+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:55.741657+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:56.469801+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:15:57.586661+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.599904+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.600230+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.600328+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.605976+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.694526+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.850553+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.851101+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:57.851550+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:58.009613+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:58.676944+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:58.680722+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:58.723792+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:58.784935+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:58.785132+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:58.973287+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:59.423073+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:59.866284+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:59.866554+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:59.978430+00:00", "trade", 9.1414, 52.0]
["2026-09-18T16:15:59.979217+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:15:59.979379+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:00.272078+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:00.399437+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:00.487599+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:01.682313+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:01.756964+00:00", "trade", 9.14, 40.0]
["2026-09-18T16:16:01.757347+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:01.757455+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:01.757523+00:00", "trade", 9.14, 4.0]
["2026-09-18T16:16:01.758889+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:02.141627+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:02.385606+00:00", "trade", 9.1435, 15.0]
["2026-09-18T16:16:03.392255+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:03.795259+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:06.572519+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:07.380638+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:07.383985+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:07.486572+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:08.072484+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:08.204072+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:09.287520+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:16:09.288599+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:09.335630+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:09.553934+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:09.808744+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:10.036856+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:16:12.378275+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:16:12.616873+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:16:13.383130+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:13.383620+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:13.383674+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:13.383701+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:13.383727+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:13.384222+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:13.386434+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:13.615662+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:14.053395+00:00", "trade", 9.1431, 1.0]
["2026-09-18T16:16:14.106418+00:00", "trade", 9.1389, 3.0]
["2026-09-18T16:16:14.455261+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:14.491401+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:14.491404+00:00", "trade", 9.15, 199.0]
["2026-09-18T16:16:14.491404+00:00", "trade", 9.15, 400.0]
["2026-09-18T16:16:14.491405+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:16:14.491406+00:00", "trade", 9.15, 500.0]
["2026-09-18T16:16:14.491409+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:14.491423+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:14.491504+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491510+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491517+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491523+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491529+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491543+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491549+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491563+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491570+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491582+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491589+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491596+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491602+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491646+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491652+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491659+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491666+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491673+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491682+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:16:14.491694+00:00", "trade", 9.15, 9.0]
["2026-09-18T16:16:14.491909+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491916+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.491948+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:14.492001+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:14.492003+00:00", "trade", 9.15, 40.0]
["2026-09-18T16:16:14.492003+00:00", "trade", 9.15, 40.0]
["2026-09-18T16:16:14.492004+00:00", "trade", 9.15, 500.0]
["2026-09-18T16:16:14.492005+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492007+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:16:14.492098+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492129+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492146+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492192+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492280+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492301+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492324+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492485+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492498+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492637+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.492738+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.493221+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.493231+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.493864+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.493911+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.495281+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.495818+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:14.496199+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.496213+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.502879+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:16:14.528892+00:00", "trade", 9.15, 11.0]
["2026-09-18T16:16:14.980631+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:14.994080+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:16:15.146604+00:00", "trade", 9.1501, 153.0]
["2026-09-18T16:16:15.716644+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:15.938841+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:16.497339+00:00", "trade", 9.155, 20.0]
["2026-09-18T16:16:18.215099+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:21.924351+00:00", "trade", 9.155, 40.0]
["2026-09-18T16:16:22.202086+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.202112+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.446277+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.670578+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.670945+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.671064+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.671120+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.671138+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.671144+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.671566+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.671582+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.671896+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.672459+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.672594+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.673342+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.680521+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.680975+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.681421+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.687544+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.964923+00:00", "trade", 9.1568, 172.0]
["2026-09-18T16:16:22.979994+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:22.980957+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:23.013165+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:23.032573+00:00", "trade", 9.1599, 42.0]
["2026-09-18T16:16:23.116094+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:23.116625+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:23.912069+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:23.912512+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:23.982762+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:16:24.013677+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.496115+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.528751+00:00", "trade", 9.155, 77.0]
["2026-09-18T16:16:24.528903+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:24.528919+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:24.529303+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.529316+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.529432+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.529560+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.531612+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.545085+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.550180+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.567650+00:00", "trade", 9.15, 44.0]
["2026-09-18T16:16:24.568002+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.568012+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.568328+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.568343+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.568406+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.568831+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.569180+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.569410+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.601532+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:16:24.601533+00:00", "trade", 9.15, 75.0]
["2026-09-18T16:16:24.601534+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:16:24.601536+00:00", "trade", 9.15, 126.0]
["2026-09-18T16:16:24.601537+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:24.601541+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:24.601541+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:24.601542+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:16:24.601615+00:00", "trade", 9.15, 9.0]
["2026-09-18T16:16:24.601619+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:24.601621+00:00", "trade", 9.15, 95.0]
["2026-09-18T16:16:24.601640+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:16:24.601670+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601685+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601693+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601700+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601707+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601714+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601729+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:24.601729+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601736+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601743+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601749+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601770+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601791+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601797+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601810+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601824+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601851+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.601916+00:00", "trade", 9.15, 4.0]
["2026-09-18T16:16:24.601949+00:00", "trade", 9.15, 48.0]
["2026-09-18T16:16:24.601953+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:16:24.601953+00:00", "trade", 9.15, 22.0]
["2026-09-18T16:16:24.601953+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:16:24.601955+00:00", "trade", 9.15, 13.0]
["2026-09-18T16:16:24.602008+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:16:24.602009+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:16:24.602023+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602024+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:16:24.602035+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602042+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602072+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602124+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602196+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602241+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602281+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.602308+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.603977+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.607149+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.607228+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.607547+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.607968+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664039+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664269+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664276+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664349+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664368+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664558+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664588+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.664705+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.665031+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.666331+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.673973+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.674432+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.833518+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:24.834242+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:25.049772+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:25.050480+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:25.259787+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:25.409071+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:25.426269+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:25.426703+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:25.888496+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:26.235546+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:26.569117+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:26.569469+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:26.604122+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:16:27.019363+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:27.020062+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:27.125136+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:29.502391+00:00", "trade", 9.145, 25.0]
["2026-09-18T16:16:31.636222+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:31.636490+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:31.636758+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:31.737761+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:31.827237+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:31.828082+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:32.402497+00:00", "trade", 9.1072, 100.0]
["2026-09-18T16:16:32.832727+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.553855+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.554795+00:00", "trade", 9.14, 6.0]
["2026-09-18T16:16:33.554863+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.555139+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.555194+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.555572+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.556279+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.805104+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:33.807282+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:34.293147+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:34.295023+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:34.295426+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:34.295508+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:34.351355+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:35.021418+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:35.245825+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:35.362759+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:35.393084+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:16:35.393492+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:35.393792+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:16:35.398045+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:35.398496+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:35.993989+00:00", "trade", 9.1451, 172.0]
["2026-09-18T16:16:36.239781+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:36.781628+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:37.901894+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:38.148115+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:38.148587+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:38.155330+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:39.062856+00:00", "trade", 9.14, 42.0]
["2026-09-18T16:16:39.142825+00:00", "trade", 9.1447, 3.0]
["2026-09-18T16:16:39.427396+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:39.627419+00:00", "trade", 9.1166, 16.0]
["2026-09-18T16:16:40.034975+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.442097+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:16:40.442561+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.508302+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.512503+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.513088+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.618782+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.619178+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.620282+00:00", "trade", 9.145, 16.0]
["2026-09-18T16:16:40.620700+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.842384+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.842457+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:40.845369+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:41.346202+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:41.514106+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:41.514514+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:41.622989+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:41.839459+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:41.893892+00:00", "trade", 9.145, 42.0]
["2026-09-18T16:16:43.457871+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:16:43.597672+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:43.597692+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:44.055395+00:00", "trade", 9.1504, 13.0]
["2026-09-18T16:16:44.351005+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:16:45.362863+00:00", "trade", 9.14, 6.0]
["2026-09-18T16:16:45.362863+00:00", "trade", 9.14, 18.0]
["2026-09-18T16:16:45.362863+00:00", "trade", 9.14, 6.0]
["2026-09-18T16:16:45.362863+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:16:45.362870+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:16:45.363270+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:45.363290+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:45.363347+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:45.381441+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:45.477824+00:00", "trade", 9.145, 29.0]
["2026-09-18T16:16:45.477886+00:00", "trade", 9.145, 7.0]
["2026-09-18T16:16:46.499982+00:00", "trade", 9.1069, 100.0]
["2026-09-18T16:16:47.211862+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.582739+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.587595+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.588531+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.589496+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.591318+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.593201+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.597226+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.599063+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.603132+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.608807+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.614753+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:47.619929+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:48.233782+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:48.869505+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:49.168299+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:49.497185+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:49.497525+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:50.066979+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:50.067762+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:50.069810+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:50.075670+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:51.357919+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:51.451705+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:51.879112+00:00", "trade", 9.14, 28.0]
["2026-09-18T16:16:52.323984+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:16:52.324409+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:52.324502+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:52.358332+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:52.425889+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:52.895605+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:16:53.718798+00:00", "trade", 9.145, 9.0]
["2026-09-18T16:16:54.070750+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.251747+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.651771+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.652367+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.652688+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.652832+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.653393+00:00", "trade", 9.145, 200.0]
["2026-09-18T16:16:54.654063+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:16:54.654064+00:00", "trade", 9.145, 1022.0]
["2026-09-18T16:16:54.654528+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:16:54.656614+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.696348+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.724385+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.724434+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.724801+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.780597+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.826869+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.907684+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:54.958169+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:55.384285+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:16:55.700988+00:00", "trade", 9.14, 500.0]
["2026-09-18T16:16:55.913753+00:00", "trade", 9.145, 153.0]
["2026-09-18T16:16:56.119169+00:00", "trade", 9.1477, 14.0]
["2026-09-18T16:16:58.159740+00:00", "trade", 9.1472, 100.0]
["2026-09-18T16:17:00.396815+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:00.397158+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:00.499925+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:00.500940+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:02.974764+00:00", "trade", 9.15, 67.0]
["2026-09-18T16:17:03.014065+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:03.214397+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:04.962038+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:05.864896+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:05.864947+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:05.865348+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:05.968943+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:05.968966+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:05.969454+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:06.018263+00:00", "trade", 9.1231, 5.0]
["2026-09-18T16:17:06.126362+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:06.128481+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:06.128968+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:06.130056+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:06.230673+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:06.869133+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:17:06.869991+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:06.871049+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:06.971740+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:07.014838+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:07.118537+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:07.125792+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:08.850513+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:08.850764+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:09.071374+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:09.163627+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:09.540344+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:10.216085+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:10.349530+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:10.531024+00:00", "trade", 9.145, 550.0]
["2026-09-18T16:17:10.675713+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:11.365851+00:00", "trade", 9.145, 15.0]
["2026-09-18T16:17:12.788788+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:12.788794+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:12.789273+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:12.789284+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:13.048873+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:13.049011+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:13.049879+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:13.193762+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:17:13.193784+00:00", "trade", 9.142, 100.0]
["2026-09-18T16:17:13.439212+00:00", "trade", 9.1476, 6.0]
["2026-09-18T16:17:13.715855+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:13.716342+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:14.057398+00:00", "trade", 9.1437, 10.0]
["2026-09-18T16:17:14.278469+00:00", "trade", 9.145, 292.0]
["2026-09-18T16:17:15.484273+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:15.484761+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:15.658499+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:16.244298+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:16.244881+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:17.169505+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:17.305461+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:17.319521+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:18.278434+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:18.280392+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:18.394813+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:18.798141+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:18.957651+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:18.998318+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:19.507187+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:20.594210+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:17:20.594586+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:20.594664+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:20.595148+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:20.595409+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:20.596701+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:21.083757+00:00", "trade", 9.1415, 1175.0]
["2026-09-18T16:17:21.335459+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:21.363646+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:21.470784+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:21.471091+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:21.471098+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:21.472400+00:00", "trade", 9.145, 180.0]
["2026-09-18T16:17:21.473146+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:23.130764+00:00", "trade", 9.1465, 4.0]
["2026-09-18T16:17:24.301101+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:25.364399+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:25.645020+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:25.952723+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:26.657513+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:26.891604+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:27.243402+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:27.270075+00:00", "trade", 9.145, 11.0]
["2026-09-18T16:17:27.695377+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:27.695814+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:27.883316+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:27.883772+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:27.884227+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:27.980031+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:28.555878+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:28.840660+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:28.841021+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:28.841049+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:28.841128+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:28.870737+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:17:28.871790+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:30.624853+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:30.867777+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:30.867826+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:30.868626+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:30.868653+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:30.869077+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:30.886723+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:31.432806+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:17:31.433402+00:00", "trade", 9.15, 30.0]
["2026-09-18T16:17:31.433403+00:00", "trade", 9.15, 3.0]
["2026-09-18T16:17:31.433405+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:17:31.433406+00:00", "trade", 9.15, 217.0]
["2026-09-18T16:17:31.433508+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:31.433545+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:31.433683+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:31.433757+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:17:31.433805+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:31.433831+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:31.433892+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:17:31.433895+00:00", "trade", 9.15, 8.0]
["2026-09-18T16:17:31.433895+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:17:31.433895+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:17:31.433899+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:31.433903+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:17:31.433905+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:31.433926+00:00", "quote", 9.14, 9.16]
["2026-09-18T16:17:31.433930+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433937+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433944+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433950+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433958+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433960+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433967+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433976+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.433983+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434002+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434003+00:00", "trade", 9.15, 40.0]
["2026-09-18T16:17:31.434015+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434032+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434096+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434103+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434116+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434167+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434173+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434180+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434287+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434329+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434349+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434376+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434406+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434420+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434431+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434474+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434485+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434499+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.434712+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:31.435446+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.435460+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.435830+00:00", "trade", 9.15, 93.0]
["2026-09-18T16:17:31.435910+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.437298+00:00", "trade", 9.155, 60.0]
["2026-09-18T16:17:31.437359+00:00", "trade", 9.155, 20.0]
["2026-09-18T16:17:31.437421+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:17:31.439747+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:31.444930+00:00", "trade", 9.15, 11.0]
["2026-09-18T16:17:31.455492+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.478796+00:00", "trade", 9.15, 7.0]
["2026-09-18T16:17:31.537760+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.735735+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:31.740985+00:00", "trade", 9.155, 15.0]
["2026-09-18T16:17:31.741741+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:32.247459+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:32.295343+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:32.295581+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:32.367044+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:17:36.447575+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.456679+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.557635+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.658507+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.665752+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.665989+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.665993+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.666070+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.666383+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.666606+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.666849+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.669679+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.819017+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.824114+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.824849+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.865258+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.865693+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:36.865818+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:37.160310+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:37.160705+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.184177+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.184195+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.203230+00:00", "trade", 9.155, 50.0]
["2026-09-18T16:17:40.204302+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.205366+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.366746+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:17:40.367230+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:17:40.367231+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:40.367233+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:40.367234+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:17:40.367238+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:17:40.367238+00:00", "trade", 9.15, 136.0]
["2026-09-18T16:17:40.367327+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:17:40.367339+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:17:40.367339+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:17:40.367339+00:00", "trade", 9.15, 140.0]
["2026-09-18T16:17:40.367339+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.367342+00:00", "trade", 9.15, 4.0]
["2026-09-18T16:17:40.367344+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:17:40.367344+00:00", "trade", 9.15, 30.0]
["2026-09-18T16:17:40.367354+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.367360+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.367374+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:17:40.367381+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367390+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367397+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367404+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367411+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367417+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367424+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367439+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367446+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367453+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367466+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367484+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367531+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:17:40.367536+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367558+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367566+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367573+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367601+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367609+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367642+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:17:40.367656+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:17:40.367658+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:17:40.367658+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:17:40.367661+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:17:40.367661+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:17:40.367664+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.367666+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:17:40.367666+00:00", "trade", 9.15, 126.0]
["2026-09-18T16:17:40.367669+00:00", "trade", 9.15, 26.0]
["2026-09-18T16:17:40.367671+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:17:40.367798+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.367874+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.367927+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.367940+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.367947+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.367974+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.367981+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368043+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368067+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368078+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368158+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368178+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368569+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368613+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368627+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.368996+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.564319+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:17:40.566995+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567279+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567305+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567306+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567354+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567362+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567745+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567873+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.567942+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.568325+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.568375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.568416+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.568432+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.571084+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.571519+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.571561+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.662146+00:00", "trade", 9.15, 71.0]
["2026-09-18T16:17:40.662848+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.669540+00:00", "trade", 9.1494, 48.0]
["2026-09-18T16:17:40.794008+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.828146+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.840712+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.963185+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.964133+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.964214+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.964217+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.964250+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.964712+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.964753+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.964777+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.996157+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.996287+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.996440+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:40.996916+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.016938+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.017447+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.023168+00:00", "trade", 9.1462, 3.0]
["2026-09-18T16:17:41.023953+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.100505+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.103784+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.104751+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.174611+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.205629+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:41.571041+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:42.619743+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:42.620014+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:42.620140+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:42.620164+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.419170+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.419654+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.420102+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.622989+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.623041+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.725702+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.740679+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:43.740703+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:44.059395+00:00", "trade", 9.1479, 15.0]
["2026-09-18T16:17:44.550492+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:44.749579+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:44.750079+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:44.750750+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:44.902442+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:45.183973+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:45.592368+00:00", "trade", 9.1499, 1298.0]
["2026-09-18T16:17:47.031303+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.032962+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.033420+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.033580+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.067381+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.067901+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.357200+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.357612+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.357636+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.357965+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.358119+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.499240+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.499338+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.499432+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.499559+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.499725+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.499886+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.499990+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.556680+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.562238+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.658946+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.658956+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.663198+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.686091+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:47.787011+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:49.105637+00:00", "trade", 9.1401, 1.0]
["2026-09-18T16:17:50.200969+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:50.201264+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:50.201274+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:50.707887+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:51.563185+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:51.564104+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:55.411506+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:17:57.547245+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:57.547762+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:57.548120+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:57.548236+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:57.560489+00:00", "trade", 9.1479, 13.0]
["2026-09-18T16:17:57.619029+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:57.732875+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:58.128672+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:58.128758+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:58.128854+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:58.880522+00:00", "trade", 9.1057, 100.0]
["2026-09-18T16:17:59.023478+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:59.024018+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:59.024463+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:17:59.138019+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.233009+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.382975+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.383171+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.383293+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.384637+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.385794+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.386562+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.386693+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.387188+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.387798+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.430974+00:00", "trade", 9.145, 30.0]
["2026-09-18T16:18:00.431036+00:00", "trade", 9.145, 23.0]
["2026-09-18T16:18:00.487307+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.550814+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:00.551638+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:18:00.551657+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:18:00.553483+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.047550+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.048170+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.048733+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.049983+00:00", "trade", 9.14, 75.0]
["2026-09-18T16:18:01.049984+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:18:01.049988+00:00", "trade", 9.14, 120.0]
["2026-09-18T16:18:01.049988+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:18:01.049991+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:18:01.049991+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:18:01.049996+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:18:01.050036+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:18:01.050044+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:18:01.050051+00:00", "trade", 9.14, 70.0]
["2026-09-18T16:18:01.050117+00:00", "trade", 9.14, 53.0]
["2026-09-18T16:18:01.050119+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050182+00:00", "trade", 9.14, 221.0]
["2026-09-18T16:18:01.050215+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050287+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050293+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050303+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050315+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050368+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050394+00:00", "trade", 9.14, 12.0]
["2026-09-18T16:18:01.050395+00:00", "trade", 9.14, 47.0]
["2026-09-18T16:18:01.050396+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:18:01.050396+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:18:01.050404+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:18:01.050415+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050455+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050479+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050507+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050566+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050573+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050579+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050586+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050795+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.050922+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:01.220574+00:00", "trade", 9.14, 48.0]
["2026-09-18T16:18:01.288716+00:00", "trade", 9.1401, 71.0]
["2026-09-18T16:18:02.036439+00:00", "trade", 9.14, 18.0]
["2026-09-18T16:18:02.036444+00:00", "trade", 9.14, 82.0]
["2026-09-18T16:18:02.036891+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:02.059865+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:02.059884+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:02.060330+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:02.071662+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:02.217026+00:00", "trade", 9.145, 16.0]
["2026-09-18T16:18:02.218122+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:03.049816+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:04.246631+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:04.285927+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:04.386576+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:04.411320+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:04.417913+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:05.141561+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:05.142018+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:05.142083+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:05.243202+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:06.419281+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:06.432407+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:06.432727+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:06.432756+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:18:07.346714+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:07.874265+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:10.324470+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:10.658759+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:11.853427+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:11.853437+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:12.178358+00:00", "trade", 9.145, 248.0]
["2026-09-18T16:18:12.248039+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:13.077914+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:13.180097+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:14.061398+00:00", "trade", 9.1452, 8.0]
["2026-09-18T16:18:14.272743+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:14.272758+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:14.496351+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:14.496375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:14.496801+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:14.496814+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:14.508824+00:00", "trade", 9.1468, 3.0]
["2026-09-18T16:18:15.248554+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:15.248583+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:15.531388+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:15.531913+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:15.920255+00:00", "trade", 9.106, 100.0]
["2026-09-18T16:18:16.707294+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:16.707319+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.343610+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.343715+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:18:19.344085+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.353185+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.353227+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.353240+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.353717+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.353880+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.354066+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.354147+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.354168+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.431084+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:19.488221+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.025880+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.025941+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.026444+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.026704+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.027086+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.027145+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.051976+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.058481+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.207911+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.208324+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:21.208760+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:18:22.404667+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:18:22.404890+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404897+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404904+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404910+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404925+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404932+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404939+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404946+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404954+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:18:22.404959+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404960+00:00", "trade", 9.15, 40.0]
["2026-09-18T16:18:22.404962+00:00", "trade", 9.15, 52.0]
["2026-09-18T16:18:22.404979+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404986+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.404993+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.405172+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.405198+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.405219+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:18:22.405273+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:18:22.405275+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:18:22.405275+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:18:22.405275+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405336+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405371+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405379+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405414+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405428+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405453+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405460+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405467+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405496+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405516+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405529+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405570+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405577+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405584+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405633+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405647+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405753+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405778+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.405984+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.406416+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.406457+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.406509+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.406953+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.407876+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:22.409680+00:00", "trade", 9.155, 30.0]
["2026-09-18T16:18:22.409741+00:00", "trade", 9.155, 870.0]
["2026-09-18T16:18:22.413814+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:18:22.505622+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:18:22.508407+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:23.216408+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:24.663649+00:00", "trade", 9.155, 200.0]
["2026-09-18T16:18:24.888773+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:24.888780+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:24.889263+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.028274+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.028729+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.044565+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.145163+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.289685+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.290165+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.620095+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:25.647480+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:27.674342+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:28.286719+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:28.286786+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:28.287557+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:29.837405+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:31.431406+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:31.431660+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:31.431675+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:31.995544+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:18:31.996042+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:31.996069+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:32.191141+00:00", "trade", 9.149, 10.0]
["2026-09-18T16:18:32.467102+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:32.698213+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:32.698543+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:32.699006+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:32.699030+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:32.699455+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:33.185552+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:33.185896+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:33.976558+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:33.977492+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:34.360812+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:18:35.507720+00:00", "trade", 9.149, 100.0]
["2026-09-18T16:18:36.502158+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:36.502620+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:37.010114+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:37.552708+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:37.593394+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:37.593852+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:38.999755+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:39.000237+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:39.354019+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:39.354492+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:39.819466+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:39.819964+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:18:41.319932+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:18:41.319933+00:00", "trade", 9.16, 40.0]
["2026-09-18T16:18:41.319935+00:00", "trade", 9.16, 40.0]
["2026-09-18T16:18:41.320001+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:18:41.320009+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:18:41.320055+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320062+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320069+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320075+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320091+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320098+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320111+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320114+00:00", "trade", 9.16, 321.0]
["2026-09-18T16:18:41.320303+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320305+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320310+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320322+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320361+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320387+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:18:41.320401+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:18:41.320404+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320405+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320406+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:18:41.320406+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:18:41.320406+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:18:41.320408+00:00", "trade", 9.16, 7.0]
["2026-09-18T16:18:41.320450+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320475+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320501+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320516+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320523+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320537+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320544+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320551+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320552+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320558+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320563+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320566+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320573+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320589+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320596+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320604+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320620+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320683+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320731+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320780+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320809+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:18:41.320886+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320896+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320916+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:18:41.320959+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.320992+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.321081+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.321162+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.321192+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.321204+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.321592+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.321630+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.322071+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.322366+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.322516+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.323927+00:00", "trade", 9.165, 9.0]
["2026-09-18T16:18:41.327331+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.327777+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.327784+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.330085+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:18:41.330803+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.412796+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:18:41.427089+00:00", "trade", 9.1311, 5.0]
["2026-09-18T16:18:41.428354+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.455766+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.455826+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.507741+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.557523+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.800883+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:18:41.800886+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.801403+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.801421+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:41.820161+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:42.320517+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:42.320584+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:42.321328+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:42.351081+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:42.351166+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:42.351608+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.086865+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.087039+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.087258+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.183515+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.183748+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.183796+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.184246+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.184589+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.184698+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.185137+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.357627+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.357640+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.357933+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.358116+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.358175+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.408011+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.408362+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.408473+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.408912+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.527688+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.527707+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.529536+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:43.629460+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:44.063399+00:00", "trade", 9.1569, 9.0]
["2026-09-18T16:18:51.341513+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:52.162965+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.083226+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.401052+00:00", "trade", 9.165, 13.0]
["2026-09-18T16:18:53.401474+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.521138+00:00", "trade", 9.1148, 100.0]
["2026-09-18T16:18:53.723349+00:00", "trade", 9.165, 52.0]
["2026-09-18T16:18:53.723414+00:00", "trade", 9.165, 27.0]
["2026-09-18T16:18:53.723538+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.723681+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.723991+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.724560+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.724965+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.725592+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.728620+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.756055+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:53.762621+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:54.043014+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:54.043469+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:54.140559+00:00", "trade", 9.165, 66.0]
["2026-09-18T16:18:54.141272+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:54.141339+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:54.141731+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:54.141984+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:54.810728+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:18:56.360350+00:00", "trade", 9.165, 200.0]
["2026-09-18T16:18:57.783219+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:18:58.965203+00:00", "trade", 9.165, 31.0]
["2026-09-18T16:18:59.303295+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:59.303321+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:59.311723+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:59.384198+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:59.394503+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:18:59.502185+00:00", "trade", 9.1499, 100.0]
["2026-09-18T16:19:00.200442+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:01.499133+00:00", "trade", 9.1633, 5.0]
["2026-09-18T16:19:01.504772+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:19:01.505573+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:02.499304+00:00", "trade", 9.1565, 14.0]
["2026-09-18T16:19:02.815367+00:00", "trade", 9.165, 4.0]
["2026-09-18T16:19:02.909091+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:19:02.909637+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:03.685899+00:00", "trade", 9.16, 30.0]
["2026-09-18T16:19:05.621126+00:00", "trade", 9.1686, 3.0]
["2026-09-18T16:19:06.127922+00:00", "trade", 9.1668, 100.0]
["2026-09-18T16:19:06.906860+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:07.356354+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:08.219541+00:00", "trade", 9.1638, 4.0]
["2026-09-18T16:19:08.503617+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:11.804393+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:19:11.806672+00:00", "trade", 9.165, 4.0]
["2026-09-18T16:19:13.553544+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.554058+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.559471+00:00", "trade", 9.16, 61.0]
["2026-09-18T16:19:13.559532+00:00", "trade", 9.16, 339.0]
["2026-09-18T16:19:13.560154+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.560233+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.560242+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.560308+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.560431+00:00", "trade", 9.16, 9.0]
["2026-09-18T16:19:13.560472+00:00", "trade", 9.16, 171.0]
["2026-09-18T16:19:13.560582+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.560819+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.561266+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.562829+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:13.939412+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:19:13.990245+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:19:13.991042+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:14.012198+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:14.062760+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:19:14.065404+00:00", "trade", 9.1623, 4.0]
["2026-09-18T16:19:14.178391+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:14.178841+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.011770+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.012250+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.012707+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.134667+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.137103+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.182156+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.183723+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.212365+00:00", "trade", 9.165, 1000.0]
["2026-09-18T16:19:16.297660+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:16.463716+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:17.217632+00:00", "trade", 9.165, 106.0]
["2026-09-18T16:19:17.249800+00:00", "trade", 9.1178, 100.0]
["2026-09-18T16:19:17.972342+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:18.649429+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:19.177118+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:19.210957+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:19.210977+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:19.213031+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:21.939227+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:22.101619+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:22.445218+00:00", "trade", 9.165, 3000.0]
["2026-09-18T16:19:22.450271+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:19:22.955672+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:22.955780+00:00", "trade", 9.165, 24.0]
["2026-09-18T16:19:22.957353+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.183641+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:19:23.184101+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.184130+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.185026+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.185033+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.296312+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.296336+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.298187+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:23.638121+00:00", "trade", 9.1559, 5.0]
["2026-09-18T16:19:23.993425+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:19:23.994451+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:25.678824+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:25.956074+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:25.968108+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:25.968578+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:25.969702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:26.007280+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:26.008611+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:26.070201+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:26.275342+00:00", "trade", 9.17, 60.0]
["2026-09-18T16:19:27.735579+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.735605+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.844640+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.845440+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.845468+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.845818+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.845873+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.845962+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.846057+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:27.847120+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:19:27.847782+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:28.069683+00:00", "trade", 9.165, 11.0]
["2026-09-18T16:19:29.540589+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:29.594440+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.113570+00:00", "trade", 9.17, 11.0]
["2026-09-18T16:19:30.168960+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.261983+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.261984+00:00", "trade", 9.17, 12.0]
["2026-09-18T16:19:30.261985+00:00", "trade", 9.17, 40.0]
["2026-09-18T16:19:30.261987+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.261998+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:19:30.262079+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.262082+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.262082+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:19:30.262082+00:00", "trade", 9.17, 179.0]
["2026-09-18T16:19:30.262082+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:30.262093+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.262095+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.262155+00:00", "trade", 9.17, 21.0]
["2026-09-18T16:19:30.262155+00:00", "trade", 9.17, 30.0]
["2026-09-18T16:19:30.262164+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:30.262220+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:30.262272+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:30.262280+00:00", "quote", 9.16, 9.18]
["2026-09-18T16:19:30.262318+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262327+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262334+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262341+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262348+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262354+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262368+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262380+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262386+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262482+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262503+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262545+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262603+00:00", "trade", 9.1654, 14.0]
["2026-09-18T16:19:30.262626+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262633+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262640+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.262718+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.264095+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.266556+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:30.563365+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:19:30.563659+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:19:31.581919+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:19:32.874034+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:34.378214+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:34.378659+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:34.379110+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:34.394975+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:19:34.395742+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:35.751451+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:19:35.752204+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:35.778511+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:35.778539+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:19:35.778976+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:35.779039+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:35.779062+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:35.779897+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:36.458496+00:00", "trade", 9.1648, 4.0]
["2026-09-18T16:19:36.762166+00:00", "trade", 9.178, 1200.0]
["2026-09-18T16:19:37.611332+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:38.040195+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:19:38.058264+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:38.060473+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:38.061102+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:38.377450+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:38.377906+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:38.477222+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:39.088591+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:39.513004+00:00", "trade", 9.175, 3.0]
["2026-09-18T16:19:39.513751+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:39.534147+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:39.797898+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:40.294145+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:40.333440+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:41.240627+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:19:41.241221+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:41.241422+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:41.241671+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:41.460004+00:00", "trade", 9.1767, 100.0]
["2026-09-18T16:19:41.460711+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:41.575213+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:41.575667+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:19:42.281382+00:00", "trade", 9.175, 104.0]
["2026-09-18T16:19:44.264507+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:19:44.264570+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264583+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264589+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264601+00:00", "trade", 9.17, 146.0]
["2026-09-18T16:19:44.264602+00:00", "trade", 9.17, 16.0]
["2026-09-18T16:19:44.264610+00:00", "trade", 9.17, 30.0]
["2026-09-18T16:19:44.264610+00:00", "trade", 9.17, 56.0]
["2026-09-18T16:19:44.264610+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264617+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264624+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264638+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264652+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264665+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264672+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264678+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264784+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264821+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264822+00:00", "trade", 9.17, 96.0]
["2026-09-18T16:19:44.264838+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264865+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:19:44.264922+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:19:44.264923+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:19:44.264924+00:00", "trade", 9.17, 13.0]
["2026-09-18T16:19:44.264927+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265013+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265044+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265065+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265079+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265086+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265115+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265143+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265211+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265219+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265226+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265332+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265339+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265382+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265386+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265460+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:19:44.265461+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265468+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265516+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265610+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265841+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.265851+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.266354+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.267756+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.274181+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.504006+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.505866+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.506317+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.506345+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.509781+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.510238+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.510774+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.608498+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.614474+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.614521+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.614959+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.615018+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.615035+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.615499+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.615620+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.616095+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:44.718626+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.049996+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.053846+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.279383+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.279463+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.280147+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.280149+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.524839+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:45.862782+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:46.306077+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:19:47.113666+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:19:47.113728+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113739+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113747+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113754+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:19:47.113754+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113768+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113783+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113789+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113796+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113818+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113825+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:19:47.113927+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:19:47.113968+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:47.114038+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:19:47.114077+00:00", "trade", 9.16, 48.0]
["2026-09-18T16:19:47.114078+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:19:47.114543+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:47.114563+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:47.115223+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:47.115599+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:47.120724+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:48.680090+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:48.995903+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.005472+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.258352+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.258792+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.259234+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.288794+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.799107+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.881972+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:49.956092+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:50.001886+00:00", "trade", 9.155, 8.0]
["2026-09-18T16:19:50.006598+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:19:50.460883+00:00", "trade", 9.1211, 100.0]
["2026-09-18T16:19:50.487635+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:50.488129+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:52.916962+00:00", "trade", 9.155, 27.0]
["2026-09-18T16:19:52.917698+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:53.358602+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:54.268757+00:00", "trade", 9.155, 25.0]
["2026-09-18T16:19:55.054501+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:57.899932+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:19:58.544695+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.903912+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:19:59.903914+00:00", "trade", 9.16, 14.0]
["2026-09-18T16:19:59.904293+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904296+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904337+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904355+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904368+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904380+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904395+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904501+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904741+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904782+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904837+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.904936+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.905297+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:19:59.911382+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:19:59.913224+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.009219+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.255684+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.255783+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.255804+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.255898+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256214+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256228+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256235+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256272+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256319+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256323+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256327+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256334+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256393+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256404+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256414+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256434+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256436+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256455+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256481+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.256488+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256500+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256768+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256810+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256831+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256832+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256847+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.256936+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.257297+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.257843+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.258007+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.258452+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260216+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:20:00.260281+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260306+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.260306+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:00.260308+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.260375+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.260429+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260492+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260608+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260638+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260649+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.260703+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.260703+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260715+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260766+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260773+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260829+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:20:00.260831+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260894+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260937+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260978+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.260988+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261012+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.261105+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261173+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261193+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261203+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261225+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261262+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261301+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.261349+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:00.261358+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261447+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261509+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261587+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261614+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261655+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261703+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261754+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261796+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261809+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261910+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261946+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.261979+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.262398+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.262418+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.262844+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.264922+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.265651+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.389664+00:00", "trade", 9.155, 31.0]
["2026-09-18T16:20:00.771583+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:20:00.771635+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.771642+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.771654+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.771661+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.771676+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.771682+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.771703+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.771962+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.772024+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.772038+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.772056+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.773353+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.773368+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.773956+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.775533+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.776039+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:00.776062+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:01.004925+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:01.029570+00:00", "trade", 9.1587, 62.0]
["2026-09-18T16:20:01.052635+00:00", "trade", 9.155, 31.0]
["2026-09-18T16:20:01.067266+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:01.175887+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:01.525623+00:00", "trade", 9.1575, 124.0]
["2026-09-18T16:20:01.651934+00:00", "trade", 9.155, 93.0]
["2026-09-18T16:20:01.703096+00:00", "trade", 9.1587, 62.0]
["2026-09-18T16:20:01.779567+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:02.624309+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:20:04.816103+00:00", "trade", 9.155, 4.0]
["2026-09-18T16:20:04.817321+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:04.818646+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:20:05.809385+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:05.820783+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:05.904669+00:00", "trade", 9.15, 30.0]
["2026-09-18T16:20:05.946475+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:05.972802+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:05.973289+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:05.973750+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.076902+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.159517+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.169797+00:00", "trade", 9.155, 2.0]
["2026-09-18T16:20:06.170016+00:00", "trade", 9.155, 12.0]
["2026-09-18T16:20:06.170076+00:00", "trade", 9.155, 24.0]
["2026-09-18T16:20:06.174130+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:20:06.174482+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.174637+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175031+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175036+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175046+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175067+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175092+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175556+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175579+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.175814+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.177141+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.177559+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.177648+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.177669+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.178136+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.178176+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.189058+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.245614+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.246094+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.246348+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.246362+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.246374+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.246382+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.246393+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.247808+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.305034+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.558503+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.558733+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.558902+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.558939+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.558980+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.559007+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.559030+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.559133+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:06.643452+00:00", "trade", 9.155, 31.0]
["2026-09-18T16:20:06.716118+00:00", "trade", 9.1501, 31.0]
["2026-09-18T16:20:06.717291+00:00", "trade", 9.1501, 62.0]
["2026-09-18T16:20:06.943843+00:00", "trade", 9.1637, 3.0]
["2026-09-18T16:20:07.505055+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:07.505074+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:07.506599+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:07.730168+00:00", "trade", 9.155, 62.0]
["2026-09-18T16:20:08.097432+00:00", "trade", 9.1543, 5.0]
["2026-09-18T16:20:08.558931+00:00", "trade", 9.1501, 93.0]
["2026-09-18T16:20:08.864908+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:20:08.865305+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:08.865343+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:08.865393+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:08.865645+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:08.865920+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:08.865938+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:08.866442+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:09.508560+00:00", "trade", 9.1501, 124.0]
["2026-09-18T16:20:09.704581+00:00", "trade", 9.155, 9.0]
["2026-09-18T16:20:10.910250+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:10.910824+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:10.989671+00:00", "trade", 9.1658, 1.0]
["2026-09-18T16:20:11.029852+00:00", "trade", 9.155, 179.0]
["2026-09-18T16:20:12.083106+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.083885+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.139087+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.139559+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.215144+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.412233+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.412312+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.414597+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:12.730615+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:13.632751+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:20:14.169404+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.169404+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.169637+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170034+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170074+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170124+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170169+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170187+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170564+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170624+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.170687+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.171001+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.179591+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:14.547887+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:15.033476+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.023359+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.023398+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.023860+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.030449+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.032964+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.132766+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.367550+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:16.460838+00:00", "trade", 9.16, 5.0]
["2026-09-18T16:20:16.532665+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:20:17.087931+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.118353+00:00", "trade", 9.1662, 15.0]
["2026-09-18T16:20:17.124351+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.226225+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.226679+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.276130+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.330222+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.396172+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.425416+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.425485+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.527352+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.530304+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.632211+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:17.787705+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.898329+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.898562+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.898672+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.901674+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.903083+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.906957+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.907270+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.910106+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:20.994025+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:21.165491+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.202811+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.287094+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.288049+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.464151+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.464915+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.464929+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.465332+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.467514+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.520294+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:22.792853+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:23.272317+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:23.274654+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:23.466063+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:23.466412+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:23.466540+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:23.467061+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:24.667990+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.124715+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.275095+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.394494+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.394557+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.394567+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.396653+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.694009+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.694253+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.795245+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.821907+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:25.899050+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:20:27.384321+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.384773+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.388726+00:00", "trade", 9.155, 41.0]
["2026-09-18T16:20:27.484738+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.488820+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.593692+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.621348+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.621791+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.622509+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.723695+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:27.736270+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:29.655252+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:29.655773+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.112767+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.113590+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.114637+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:20:30.114638+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:20:30.115333+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.117091+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.118447+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.118509+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.118944+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.119942+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.120259+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.120416+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.123548+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:20:30.123549+00:00", "trade", 9.15, 13.0]
["2026-09-18T16:20:30.123551+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:20:30.123552+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:20:30.123555+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.123580+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:30.123580+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:20:30.123588+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:20:30.123617+00:00", "trade", 9.15, 28.0]
["2026-09-18T16:20:30.123677+00:00", "trade", 9.15, 56.0]
["2026-09-18T16:20:30.123696+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123717+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123724+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123730+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123737+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123757+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123764+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123886+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123938+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.123979+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:20:30.123981+00:00", "trade", 9.15, 180.0]
["2026-09-18T16:20:30.123981+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:30.123983+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:20:30.123983+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.123985+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:20:30.123988+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:20:30.123988+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:30.124000+00:00", "trade", 9.15, 54.0]
["2026-09-18T16:20:30.124028+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124032+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.124032+00:00", "trade", 9.15, 26.0]
["2026-09-18T16:20:30.124033+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:30.124034+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124042+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.124042+00:00", "trade", 9.15, 113.0]
["2026-09-18T16:20:30.124043+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.124043+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:20:30.124050+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124051+00:00", "trade", 9.15, 15.0]
["2026-09-18T16:20:30.124052+00:00", "trade", 9.15, 186.0]
["2026-09-18T16:20:30.124052+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:20:30.124052+00:00", "trade", 9.15, 48.0]
["2026-09-18T16:20:30.124052+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124056+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124061+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:30.124061+00:00", "trade", 9.15, 85.0]
["2026-09-18T16:20:30.124075+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124078+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124079+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124089+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124116+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124127+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124156+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124158+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124163+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124177+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124184+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124191+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124198+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124198+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124213+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124214+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124220+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124233+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124235+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124240+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124246+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124253+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124260+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124267+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124273+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124280+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124286+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124293+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124299+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124313+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124319+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124320+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124326+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124340+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124343+00:00", "trade", 9.15, 60.0]
["2026-09-18T16:20:30.124359+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124360+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124364+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124370+00:00", "trade", 9.15, 240.0]
["2026-09-18T16:20:30.124371+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124373+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124379+00:00", "trade", 9.15, 49.0]
["2026-09-18T16:20:30.124380+00:00", "trade", 9.15, 15.0]
["2026-09-18T16:20:30.124385+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124388+00:00", "trade", 9.15, 14.0]
["2026-09-18T16:20:30.124390+00:00", "trade", 9.15, 400.0]
["2026-09-18T16:20:30.124390+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124395+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:20:30.124397+00:00", "trade", 9.15, 134.0]
["2026-09-18T16:20:30.124398+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124401+00:00", "trade", 9.15, 16.0]
["2026-09-18T16:20:30.124401+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.124407+00:00", "trade", 9.15, 157.0]
["2026-09-18T16:20:30.124419+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124425+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124427+00:00", "trade", 9.15, 500.0]
["2026-09-18T16:20:30.124432+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124440+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124447+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124454+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124461+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124476+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124531+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124531+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124542+00:00", "trade", 9.15, 49.0]
["2026-09-18T16:20:30.124542+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124545+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124562+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124568+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124575+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124608+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124621+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124624+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124638+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124655+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124662+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.124666+00:00", "trade", 9.15, 40.0]
["2026-09-18T16:20:30.124666+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.124666+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:30.124669+00:00", "trade", 9.15, 126.0]
["2026-09-18T16:20:30.124672+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:20:30.124702+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124742+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124794+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124824+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:20:30.124833+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.124836+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124839+00:00", "trade", 9.15, 316.0]
["2026-09-18T16:20:30.124852+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124865+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124944+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124951+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124954+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124961+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.124994+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.125001+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.125199+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.125327+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.125495+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.125657+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.125886+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.126921+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.127123+00:00", "trade", 9.15, 152.0]
["2026-09-18T16:20:30.127420+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.129970+00:00", "trade", 9.15, 48.0]
["2026-09-18T16:20:30.129972+00:00", "trade", 9.15, 52.0]
["2026-09-18T16:20:30.129998+00:00", "trade", 9.15, 45.0]
["2026-09-18T16:20:30.130000+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.130001+00:00", "trade", 9.15, 55.0]
["2026-09-18T16:20:30.130050+00:00", "trade", 9.15, 51.0]
["2026-09-18T16:20:30.130541+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:20:30.130542+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.130620+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.130676+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.130708+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.130823+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.130851+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.130886+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.130984+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.130991+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.130997+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.130999+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131038+00:00", "trade", 9.15, 12.0]
["2026-09-18T16:20:30.131049+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:20:30.131049+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:20:30.131050+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131104+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131135+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131136+00:00", "trade", 9.15, 400.0]
["2026-09-18T16:20:30.131142+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131154+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131174+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131334+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131388+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.131397+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.132492+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:20:30.133029+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.133557+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.136874+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.136893+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.137356+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.146740+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.146979+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.147103+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.147225+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.147282+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.147310+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.147333+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.147431+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.147433+00:00", "trade", 9.15, 400.0]
["2026-09-18T16:20:30.147439+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.147453+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.147456+00:00", "trade", 9.15, 27.0]
["2026-09-18T16:20:30.147495+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.147497+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.147520+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:20:30.147533+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:20:30.147534+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:20:30.147570+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.147727+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.147734+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.147841+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.147842+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.147916+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.147986+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.148039+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.148058+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.148072+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.149147+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.149327+00:00", "trade", 9.15, 11.0]
["2026-09-18T16:20:30.149591+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.247187+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:20:30.247325+00:00", "quote", 9.14, 9.16]
["2026-09-18T16:20:30.247458+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.247670+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.247687+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.247754+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.247767+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.247908+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.248227+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.248239+00:00", "trade", 9.155, 12.0]
["2026-09-18T16:20:30.249001+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.249011+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.249447+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.262500+00:00", "trade", 9.1568, 137.0]
["2026-09-18T16:20:30.313990+00:00", "trade", 9.16, 77.0]
["2026-09-18T16:20:30.432609+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.433507+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.531256+00:00", "trade", 9.155, 6.0]
["2026-09-18T16:20:30.719073+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:30.805110+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.006860+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173020+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:20:31.173309+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:31.173310+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:31.173505+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173527+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173599+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:20:31.173601+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173602+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:20:31.173623+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173636+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173676+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173678+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173683+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173689+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173696+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173702+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173718+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173724+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173731+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173773+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.173806+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.174032+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.174056+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.174104+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.175359+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.207058+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:20:31.207112+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:20:31.207115+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:20:31.207462+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.207488+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.208417+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:31.353588+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:33.779028+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:33.779039+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:33.940619+00:00", "trade", 9.1546, 3.0]
["2026-09-18T16:20:35.503425+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:35.504000+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:35.605699+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:35.625875+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:35.679512+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:35.794007+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147757+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:20:36.147758+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:20:36.147841+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:20:36.147848+00:00", "trade", 9.16, 5.0]
["2026-09-18T16:20:36.147848+00:00", "trade", 9.16, 60.0]
["2026-09-18T16:20:36.147861+00:00", "trade", 9.16, 60.0]
["2026-09-18T16:20:36.147872+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147878+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147892+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147900+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147913+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147920+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147922+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:20:36.147924+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147928+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147935+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147940+00:00", "trade", 9.16, 391.0]
["2026-09-18T16:20:36.147943+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147949+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147963+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147970+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147977+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147983+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.147989+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148003+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148011+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148024+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148037+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148043+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148051+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148057+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148064+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148079+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148103+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148134+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148137+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:20:36.148176+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:20:36.148179+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:20:36.148179+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:20:36.148179+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:20:36.148179+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148182+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:20:36.148186+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:20:36.148195+00:00", "trade", 9.16, 97.0]
["2026-09-18T16:20:36.148205+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148234+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148252+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148277+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148284+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148298+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148305+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148308+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148339+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148348+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148354+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148377+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148391+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148409+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148432+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148456+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148475+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148483+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148490+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148588+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148665+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148673+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148687+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148700+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148714+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148846+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148866+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.148897+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.149079+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.149422+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.150290+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.155145+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.157770+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.217155+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.270944+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.271011+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.365132+00:00", "trade", 9.165, 52.0]
["2026-09-18T16:20:36.757778+00:00", "trade", 9.1699, 44.0]
["2026-09-18T16:20:36.862840+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.994869+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.995229+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.995681+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:36.996177+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.014241+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:20:38.149409+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.185641+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.201582+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.710286+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.710367+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.710392+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.712531+00:00", "trade", 9.1601, 550.0]
["2026-09-18T16:20:38.713500+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.713643+00:00", "trade", 9.165, 300.0]
["2026-09-18T16:20:38.714316+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:38.714386+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:39.700640+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:39.700674+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:39.700712+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:40.726776+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:40.726804+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:40.910108+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:41.087288+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:41.360100+00:00", "trade", 9.1537, 4.0]
["2026-09-18T16:20:41.360991+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:41.743914+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:42.949706+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:20:42.957855+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:42.957883+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:42.973818+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:43.144177+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:43.176862+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:43.951079+00:00", "trade", 9.165, 2.0]
["2026-09-18T16:20:44.211101+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:44.211127+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:45.229359+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:45.229889+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:45.230042+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:45.555982+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:45.616608+00:00", "trade", 9.1667, 50.0]
["2026-09-18T16:20:45.617333+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:45.849035+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:45.849425+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:46.175990+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:46.176033+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:46.176463+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:46.944394+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.158809+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.329969+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.363875+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:20:47.364868+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.380748+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.381206+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.381216+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.629346+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:47.654553+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:48.182225+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:20:48.182353+00:00", "trade", 9.16, 9.0]
["2026-09-18T16:20:49.106632+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:49.107085+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:49.107113+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:49.107936+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.050223+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.140981+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.293477+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.304724+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.305174+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.306075+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.306826+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.306886+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.306921+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:50.308411+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.699381+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.699417+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.702730+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.702834+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.703274+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.705154+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.705856+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.711739+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.714315+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.815105+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.815112+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.815557+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.874280+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:51.960866+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.028258+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.028707+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.043092+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.043540+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.063628+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.064369+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.065106+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.065543+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.655278+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.683530+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:52.683979+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:53.213560+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:53.261600+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:53.294838+00:00", "trade", 9.1633, 10.0]
["2026-09-18T16:20:53.421997+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:53.422451+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:53.425430+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:54.160218+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:54.160250+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:54.484036+00:00", "trade", 9.1542, 5.0]
["2026-09-18T16:20:54.745583+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:54.746107+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:54.910792+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:55.058375+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:55.195654+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:55.195833+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:55.999098+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:56.000101+00:00", "trade", 9.16, 3.0]
["2026-09-18T16:20:56.000525+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:56.000549+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:56.000882+00:00", "trade", 9.165, 3000.0]
["2026-09-18T16:20:56.001958+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:57.726067+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:57.727998+00:00", "trade", 9.165, 4.0]
["2026-09-18T16:20:57.728972+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:57.935218+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:20:57.935229+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:00.315705+00:00", "trade", 9.1686, 2.0]
["2026-09-18T16:21:00.503098+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:21:01.461657+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:21:02.681037+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:02.681070+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:02.681275+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:02.681380+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:02.681424+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:02.946149+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:03.124702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:03.541013+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:05.007126+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:06.645705+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:06.647137+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:06.651919+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:06.667828+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:06.667879+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:07.075129+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:07.561139+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:07.991424+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:08.269706+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:21:08.269940+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:08.270696+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:08.375351+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:21:08.758917+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.758932+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.758939+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.758949+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759108+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759115+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759128+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759135+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759142+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759145+00:00", "trade", 9.17, 225.0]
["2026-09-18T16:21:08.759148+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759161+00:00", "trade", 9.17, 500.0]
["2026-09-18T16:21:08.759162+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759163+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759169+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:21:08.759178+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759266+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:21:08.759339+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759349+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759361+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759367+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759419+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:08.759426+00:00", "trade", 9.17, 18.0]
["2026-09-18T16:21:08.759445+00:00", "trade", 9.17, 60.0]
["2026-09-18T16:21:08.759453+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:21:08.759455+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:21:08.759455+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:21:08.759457+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:21:08.759457+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759459+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:21:08.759462+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:21:08.759462+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:21:08.759512+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759524+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759549+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759567+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759624+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759628+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759649+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759663+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759722+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759729+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759737+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759779+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.759926+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.760674+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.765532+00:00", "trade", 9.175, 18.0]
["2026-09-18T16:21:08.767928+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.775107+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:08.834907+00:00", "trade", 9.175, 516.0]
["2026-09-18T16:21:08.990421+00:00", "trade", 9.1557, 100.0]
["2026-09-18T16:21:09.113193+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.357956+00:00", "trade", 9.1771, 120.0]
["2026-09-18T16:21:09.359941+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.495543+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.495551+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.495697+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.495804+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.496008+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.496021+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.496253+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.496460+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.496761+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.497217+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:09.642775+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:10.028904+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:21:10.192033+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:21:10.328913+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:10.329345+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:10.675626+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:10.676092+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:10.698543+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:11.027434+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:11.054203+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:11.130559+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:11.193513+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:21:11.270979+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:11.271674+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:11.617123+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:11.815043+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:14.282032+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:14.282263+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:14.288566+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:18.423977+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:18.941086+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:21:19.706182+00:00", "trade", 9.175, 24.0]
["2026-09-18T16:21:20.739246+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.739287+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.739345+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.751677+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.751866+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.751887+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.751983+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.764666+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:20.789140+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:21.223750+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.477390+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.488122+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.488297+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.488403+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.499193+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.511601+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.511769+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.682990+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:22.957130+00:00", "trade", 9.1592, 3.0]
["2026-09-18T16:21:23.083261+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.083318+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.565710+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.565899+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.581664+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.581852+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.593586+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.593763+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.606107+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.606293+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.686680+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:23.788644+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:24.026462+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:24.381026+00:00", "trade", 9.175, 500.0]
["2026-09-18T16:21:24.526943+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:24.526990+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:24.830197+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:24.841095+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:24.841281+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:24.854865+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:26.034223+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:26.034866+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:26.179269+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:26.179718+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:26.281144+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:21:27.027885+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:21:27.027886+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:21:27.027890+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:21:27.027890+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:21:27.027892+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:21:27.027909+00:00", "trade", 9.17, 20.0]
["2026-09-18T16:21:27.027965+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:21:27.027970+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:21:27.027970+00:00", "trade", 9.17, 7.0]
["2026-09-18T16:21:27.027971+00:00", "trade", 9.17, 11.0]
["2026-09-18T16:21:27.028043+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:27.028267+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:27.028274+00:00", "trade", 9.17, 49.0]
["2026-09-18T16:21:27.028277+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:21:27.028277+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:21:27.028277+00:00", "trade", 9.17, 7.0]
["2026-09-18T16:21:27.028318+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:27.028327+00:00", "quote", 9.16, 9.18]
["2026-09-18T16:21:27.028331+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028339+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028345+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028361+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028368+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028374+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028381+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028460+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028507+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028528+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028536+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028547+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028549+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028561+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028648+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028732+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028765+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028806+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028820+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028841+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028858+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028887+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028894+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028922+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.028977+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.029020+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.029708+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.032832+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.034443+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.049310+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.128626+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.471731+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.471828+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.472415+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.563949+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:27.564634+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:29.292206+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:21:29.292242+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:21:29.292244+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:21:29.292335+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292357+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292363+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292370+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292377+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292383+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292390+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292397+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292541+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:21:29.292542+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.292544+00:00", "trade", 9.18, 158.0]
["2026-09-18T16:21:29.292545+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:29.292549+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.292549+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.292583+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292589+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292596+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292603+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292604+00:00", "trade", 9.17, 60.0]
["2026-09-18T16:21:29.292609+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292616+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292622+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292630+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:21:29.292637+00:00", "trade", 9.17, 60.0]
["2026-09-18T16:21:29.292637+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292672+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292692+00:00", "trade", 9.17, 15.0]
["2026-09-18T16:21:29.292693+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:21:29.292702+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292709+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292715+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292722+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292755+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292776+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292783+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292807+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292815+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292818+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:29.292828+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292835+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292855+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:29.292862+00:00", "trade", 9.18, 116.0]
["2026-09-18T16:21:29.292888+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292893+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.292908+00:00", "trade", 9.18, 6000.0]
["2026-09-18T16:21:29.292909+00:00", "trade", 9.18, 470.0]
["2026-09-18T16:21:29.292911+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292914+00:00", "trade", 9.18, 400.0]
["2026-09-18T16:21:29.292914+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.292916+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:29.292916+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.292976+00:00", "trade", 9.18, 90.0]
["2026-09-18T16:21:29.292979+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.292985+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:21:29.292985+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.293044+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:29.293081+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:29.293137+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:29.293142+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:29.293149+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.293149+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:29.293150+00:00", "trade", 9.18, 26.0]
["2026-09-18T16:21:29.293151+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:29.293156+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:29.293185+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.293186+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:21:29.293187+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:29.293189+00:00", "trade", 9.18, 146.0]
["2026-09-18T16:21:29.293190+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.293190+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293216+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293239+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293344+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:29.293366+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293452+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293462+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293463+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293470+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293532+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293540+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293546+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293547+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293607+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293607+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293849+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.293949+00:00", "trade", 9.17, 11.0]
["2026-09-18T16:21:29.293955+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.294247+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.294415+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.294442+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.294504+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:29.294596+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.295053+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.319976+00:00", "trade", 9.185, 17.0]
["2026-09-18T16:21:29.320036+00:00", "trade", 9.185, 13.0]
["2026-09-18T16:21:29.320489+00:00", "trade", 9.185, 10.0]
["2026-09-18T16:21:29.320777+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.660437+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:21:29.660553+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:21:29.660891+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:21:29.661205+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.816827+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:29.816889+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:30.034247+00:00", "trade", 9.185, 4.0]
["2026-09-18T16:21:30.035188+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:30.035267+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:30.902980+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:21:30.902981+00:00", "trade", 9.18, 158.0]
["2026-09-18T16:21:30.902982+00:00", "trade", 9.18, 200.0]
["2026-09-18T16:21:30.902984+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:30.902987+00:00", "trade", 9.18, 38.0]
["2026-09-18T16:21:30.903050+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:21:30.903056+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:30.903058+00:00", "trade", 9.18, 24.0]
["2026-09-18T16:21:30.903060+00:00", "trade", 9.18, 61.0]
["2026-09-18T16:21:30.903063+00:00", "trade", 9.18, 400.0]
["2026-09-18T16:21:30.903066+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:30.903071+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:21:30.903075+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:21:30.903139+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:30.903153+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:30.903159+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:30.903226+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903234+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903240+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903248+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903254+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903268+00:00", "trade", 9.18, 39.0]
["2026-09-18T16:21:30.903270+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903277+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903333+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903344+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903358+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903368+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903415+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:30.903434+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:21:30.903435+00:00", "trade", 9.18, 146.0]
["2026-09-18T16:21:30.903435+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:21:30.903436+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903466+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:21:30.903489+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903568+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903625+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903633+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903694+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903718+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:21:30.903734+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903742+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903750+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903761+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903790+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903810+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903833+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903892+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903940+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.903956+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.904117+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:21:30.904121+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.904212+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.904718+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.904738+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.904759+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:30.906018+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.103878+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.203953+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.270671+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.341800+00:00", "trade", 9.1727, 16.0]
["2026-09-18T16:21:31.384927+00:00", "trade", 9.1612, 15.0]
["2026-09-18T16:21:31.563239+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.563837+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.563890+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564295+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564320+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564361+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564375+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564408+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564815+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564850+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564857+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564896+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.564916+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.565250+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.565373+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.565822+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.571959+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.572438+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.572477+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.572487+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.572875+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.572919+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.572959+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.573372+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.573414+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.573424+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.573437+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.573861+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.573889+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.582910+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.682081+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:31.990514+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:32.215623+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:32.312538+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:32.313783+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:32.321362+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:32.357322+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:32.534570+00:00", "trade", 9.175, 11.0]
["2026-09-18T16:21:33.044221+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:33.078356+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:33.535705+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:33.701765+00:00", "trade", 9.1371, 100.0]
["2026-09-18T16:21:33.820293+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:34.332758+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:34.345995+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:34.623083+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:34.982929+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.174861+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.175686+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.175699+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.176142+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.176931+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.176960+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.184794+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.197956+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.526594+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:35.529979+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:36.802706+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:36.804403+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:37.002794+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.139494+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.139522+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:38.139524+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.139974+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.139999+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.140018+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.199168+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.199416+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:38.634257+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:39.586074+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:39.586334+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:39.778554+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:39.957604+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.109040+00:00", "trade", 9.1612, 5.0]
["2026-09-18T16:21:40.247781+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.248254+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.248262+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.248277+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.248318+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.248340+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.248625+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.259222+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.593408+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.593473+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.593531+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.616447+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.616777+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.616806+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.616901+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.616909+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.616949+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.617245+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.617277+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.617350+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.617398+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.721191+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.721359+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.721816+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.921240+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.983696+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:40.983967+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:41.062946+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:41.635960+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.003003+00:00", "trade", 9.1755, 2.0]
["2026-09-18T16:21:42.194696+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:21:42.194697+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:42.195370+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.195920+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.420656+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.421434+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.421574+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.442403+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.442410+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:42.677232+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:43.593065+00:00", "trade", 9.1799, 7.0]
["2026-09-18T16:21:44.202602+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:21:44.203073+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:45.049854+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:45.049877+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:45.050341+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:45.087396+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:45.087469+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.157732+00:00", "trade", 9.175, 500.0]
["2026-09-18T16:21:46.257365+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.257374+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.257383+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.257390+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.257437+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.257822+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.257835+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.257843+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:46.266835+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:47.079807+00:00", "trade", 9.1652, 3.0]
["2026-09-18T16:21:47.080624+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:47.992307+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:47.992726+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:21:48.682622+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:21:48.682684+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682691+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682697+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682712+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682713+00:00", "trade", 9.18, 35.0]
["2026-09-18T16:21:48.682718+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682725+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682869+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682876+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682890+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682897+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682905+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682908+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:21:48.682908+00:00", "trade", 9.18, 200.0]
["2026-09-18T16:21:48.682912+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.682920+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.683028+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.683117+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.683124+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.683132+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.683142+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.683167+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:21:48.683217+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:21:48.683219+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:21:48.683219+00:00", "trade", 9.18, 280.0]
["2026-09-18T16:21:48.683219+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683284+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683292+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683299+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683342+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683349+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683356+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683370+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683383+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683397+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683444+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683475+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683493+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.683771+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.684476+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.685954+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:21:48.686082+00:00", "trade", 9.18, 6.0]
["2026-09-18T16:21:48.687597+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.688156+00:00", "trade", 9.185, 16.0]
["2026-09-18T16:21:48.688214+00:00", "trade", 9.185, 24.0]
["2026-09-18T16:21:48.689421+00:00", "trade", 9.185, 400.0]
["2026-09-18T16:21:48.695179+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.701020+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.703287+00:00", "trade", 9.18, 59.0]
["2026-09-18T16:21:48.713978+00:00", "trade", 9.185, 200.0]
["2026-09-18T16:21:48.714243+00:00", "trade", 9.185, 200.0]
["2026-09-18T16:21:48.715037+00:00", "trade", 9.185, 200.0]
["2026-09-18T16:21:48.716229+00:00", "trade", 9.18, 35.0]
["2026-09-18T16:21:48.716695+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.720271+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:48.995636+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:49.156148+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:50.775810+00:00", "trade", 9.185, 1000.0]
["2026-09-18T16:21:51.203245+00:00", "trade", 9.19, 6.0]
["2026-09-18T16:21:52.162761+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:52.674814+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:52.675167+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:52.955815+00:00", "trade", 9.185, 21.0]
["2026-09-18T16:21:52.956005+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:52.957140+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:53.640612+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:53.940568+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:54.134619+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:54.760073+00:00", "trade", 9.163, 100.0]
["2026-09-18T16:21:55.244718+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:55.245190+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:56.015052+00:00", "trade", 9.185, 4.0]
["2026-09-18T16:21:59.247633+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:59.248099+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:21:59.272370+00:00", "trade", 9.185, 41.0]
["2026-09-18T16:22:00.603191+00:00", "trade", 9.185, 1000.0]
["2026-09-18T16:22:02.157288+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.157296+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.157738+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.157899+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.186347+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.186496+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.186879+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.186950+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.200666+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.629451+00:00", "trade", 9.185, 44.0]
["2026-09-18T16:22:02.630245+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.780411+00:00", "trade", 9.1801, 77.0]
["2026-09-18T16:22:02.781172+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.792739+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.837170+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:02.868358+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:03.407126+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.373417+00:00", "trade", 9.18, 30.0]
["2026-09-18T16:22:06.373477+00:00", "trade", 9.18, 95.0]
["2026-09-18T16:22:06.373737+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.373774+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.373936+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.375115+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.376211+00:00", "trade", 9.18, 43.0]
["2026-09-18T16:22:06.603210+00:00", "trade", 9.18, 137.0]
["2026-09-18T16:22:06.603212+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.603273+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.603661+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.625889+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.626625+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:06.652687+00:00", "trade", 9.18, 52.0]
["2026-09-18T16:22:07.189458+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:07.757026+00:00", "trade", 9.18, 54.0]
["2026-09-18T16:22:07.757029+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:07.757089+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:07.757492+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.292577+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.651239+00:00", "trade", 9.1899, 3000.0]
["2026-09-18T16:22:08.651294+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.651869+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.652000+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.652054+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.652071+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.672760+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:08.960063+00:00", "trade", 9.1626, 1.0]
["2026-09-18T16:22:09.391281+00:00", "trade", 9.185, 100.0]
["2026-09-18T16:22:09.909526+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.017491+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393217+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393220+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:22:11.393220+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:22:11.393236+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393243+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393252+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393258+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393265+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393279+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393286+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:22:11.393295+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393301+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393308+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393315+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393328+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393335+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393465+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393472+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393491+00:00", "trade", 9.18, 15.0]
["2026-09-18T16:22:11.393492+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:22:11.393499+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:22:11.393500+00:00", "trade", 9.18, 46.0]
["2026-09-18T16:22:11.393502+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393509+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393635+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:22:11.393735+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:22:11.393738+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.393739+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:22:11.393739+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:22:11.393739+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:22:11.393821+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.393869+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.393988+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.394032+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.394194+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.394214+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.394438+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.395024+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.395367+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.396174+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.397948+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.398398+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.399130+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.399283+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.399732+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.400172+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.417823+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.418874+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.455085+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.460472+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.556076+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.562081+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.594184+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:11.787006+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:12.084640+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:12.450861+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:13.042109+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:13.042268+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:13.153619+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:13.153635+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:13.381232+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:13.381333+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:14.085145+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:14.161068+00:00", "trade", 9.1697, 3.0]
["2026-09-18T16:22:14.614042+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:15.914677+00:00", "trade", 9.1713, 100.0]
["2026-09-18T16:22:17.035739+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:17.089815+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:17.955854+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:22:18.010620+00:00", "trade", 9.175, 9.0]
["2026-09-18T16:22:18.254898+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:18.359227+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:19.158621+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:19.158756+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:20.145252+00:00", "trade", 9.175, 1000.0]
["2026-09-18T16:22:21.298207+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.402477+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.403521+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.404524+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.404974+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.819440+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.820963+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.821404+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.824531+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.824702+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.824712+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.826507+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.826565+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.826602+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.826667+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.829668+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.852598+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:21.853256+00:00", "trade", 9.17, 22.0]
["2026-09-18T16:22:22.202904+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:22.202905+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:22:22.202905+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:22:22.202974+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:22:22.202980+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:22:22.202987+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:22:22.203000+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:22:22.203008+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:22:22.203021+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:22:22.203034+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:22:22.203103+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:22:22.203105+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203107+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:22:22.203107+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:22:22.203107+00:00", "trade", 9.17, 7.0]
["2026-09-18T16:22:22.203124+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203172+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203186+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203192+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203208+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203230+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203237+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203298+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203495+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203642+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203663+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.203674+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.204925+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.205410+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.206399+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.207850+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.208867+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:22.615490+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.324589+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.409872+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.967277+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.967288+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.967380+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.967843+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.968305+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:23.971035+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:22:24.094711+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:22:24.324743+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:24.342805+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:24.986245+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:24.986631+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:22:24.986635+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:22:24.987022+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:25.109232+00:00", "trade", 9.17, 75.0]
["2026-09-18T16:22:26.347020+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:26.347535+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:26.347794+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:26.773444+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:26.773473+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:26.774588+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:27.804925+00:00", "trade", 9.1662, 5.0]
["2026-09-18T16:22:27.848911+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:27.849169+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:27.849647+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.081621+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.389796+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.396297+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.396753+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.409395+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:22:28.410187+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.424427+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:22:28.622050+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.622515+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.622521+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.623513+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:28.623526+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:29.687884+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:29.957688+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:30.145085+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:22:30.653592+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:30.902453+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.005233+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.005241+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.006196+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.006720+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.012230+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.154802+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.256543+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.477816+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.546014+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:31.681497+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:32.182525+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:22:32.527653+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:32.535923+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:32.536517+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:32.735387+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:33.873889+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:33.874736+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:33.989775+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:33.990207+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:33.990649+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:34.127575+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:36.362521+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:38.192903+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:38.192928+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:38.699300+00:00", "trade", 9.1465, 19.0]
["2026-09-18T16:22:38.742997+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:38.794028+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:39.620021+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:39.620044+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:39.620135+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:39.620490+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:40.099494+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:40.538921+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.059532+00:00", "trade", 9.1689, 100.0]
["2026-09-18T16:22:43.148028+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.148157+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.151017+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.151157+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.152980+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.155928+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.156279+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.156410+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.156660+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.159954+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:22:43.160526+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.174041+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:22:43.175349+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:22:43.269103+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:22:43.269104+00:00", "trade", 9.17, 60.0]
["2026-09-18T16:22:43.269126+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:22:43.269139+00:00", "trade", 9.17, 59.0]
["2026-09-18T16:22:43.269144+00:00", "trade", 9.17, 241.0]
["2026-09-18T16:22:43.269147+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:22:43.269193+00:00", "trade", 9.17, 15.0]
["2026-09-18T16:22:43.269205+00:00", "trade", 9.17, 59.0]
["2026-09-18T16:22:43.269209+00:00", "trade", 9.17, 30.0]
["2026-09-18T16:22:43.269240+00:00", "quote", 9.16, 9.18]
["2026-09-18T16:22:43.269266+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269274+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269280+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269287+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269293+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269300+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269315+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269322+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269329+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269336+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269413+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269420+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269427+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269435+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269450+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269494+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269510+00:00", "trade", 9.17, 48.0]
["2026-09-18T16:22:43.269514+00:00", "trade", 9.17, 58.0]
["2026-09-18T16:22:43.269520+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:22:43.269522+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:22:43.269549+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269555+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269638+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269707+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269715+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269722+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269729+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269813+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269952+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269953+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.269967+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.270636+00:00", "trade", 9.175, 4.0]
["2026-09-18T16:22:43.270916+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.271067+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.271370+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:43.276461+00:00", "trade", 9.175, 90.0]
["2026-09-18T16:22:43.276520+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:22:43.371683+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:44.461334+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:45.113098+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:45.775191+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:46.075171+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:46.075651+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:46.159096+00:00", "trade", 9.181, 15.0]
["2026-09-18T16:22:46.294063+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:46.550395+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:47.756637+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:47.757119+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:47.761524+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:48.496659+00:00", "trade", 9.171, 1.0]
["2026-09-18T16:22:48.496685+00:00", "trade", 9.171, 9.0]
["2026-09-18T16:22:50.020011+00:00", "trade", 9.1467, 31.0]
["2026-09-18T16:22:56.554386+00:00", "trade", 9.17, 180.0]
["2026-09-18T16:22:57.009377+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:57.752640+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:57.752661+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:58.487496+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:59.072198+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:59.072219+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:59.482277+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:59.482523+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:59.482630+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:59.483092+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:22:59.483464+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:00.286415+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:00.288434+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:00.563928+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.020458+00:00", "trade", 9.179, 100.0]
["2026-09-18T16:23:02.021274+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.021284+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.063647+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.087830+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.170125+00:00", "trade", 9.175, 93.0]
["2026-09-18T16:23:02.215442+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.215927+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539011+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539021+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539125+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539153+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539311+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539902+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:23:02.539903+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:02.539966+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539972+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539979+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539984+00:00", "trade", 9.17, 217.0]
["2026-09-18T16:23:02.539985+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539992+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.539997+00:00", "trade", 9.17, 12.0]
["2026-09-18T16:23:02.540029+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.540207+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.540225+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.540237+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:02.540244+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540253+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540267+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540274+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540283+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540290+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540297+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540302+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:23:02.540311+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:02.540322+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:02.540324+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:02.540324+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:23:02.540327+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:23:02.540392+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:23:02.540393+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540423+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540452+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540498+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540504+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540546+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540626+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540747+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540759+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.540822+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.542029+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.542196+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.542631+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.543105+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.543122+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.543639+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.544628+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.544675+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.546271+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.548731+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.548754+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.548794+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.549188+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.549202+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.549253+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.549266+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.549491+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.549700+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.549712+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.575575+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:23:02.575994+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:23:02.576742+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.578061+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:23:02.640606+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.689845+00:00", "trade", 9.165, 7.0]
["2026-09-18T16:23:02.796555+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.833489+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.860382+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.889364+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:02.959352+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:03.015554+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:03.062656+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:03.323865+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.065475+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.065973+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.066430+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.324953+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.324971+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.325437+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.326794+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.337847+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.463332+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.540037+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:04.697609+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.370206+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.371005+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.371022+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.371483+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.517162+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.517627+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.517634+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.517991+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.615628+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.674372+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.674737+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:05.883919+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.022737+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.022757+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.023224+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.025747+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.037689+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.050093+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.051102+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.680256+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.682835+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.683334+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:06.683350+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:07.550488+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:07.945465+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:07.945940+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.065785+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.066289+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.066303+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.178484+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.179221+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.556439+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.841007+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.841726+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:23:08.842071+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.842458+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.842519+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.866526+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.866972+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.867309+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.867755+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.867764+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.868262+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.868702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:08.868715+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:10.822345+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:10.822354+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:10.853530+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:10.853976+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:10.854432+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:10.864655+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:10.864978+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:12.693033+00:00", "trade", 9.1683, 5.0]
["2026-09-18T16:23:12.739222+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:12.739236+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:16.375162+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:16.738207+00:00", "trade", 9.17, 96.0]
["2026-09-18T16:23:16.738281+00:00", "trade", 9.17, 28.0]
["2026-09-18T16:23:16.738283+00:00", "trade", 9.17, 60.0]
["2026-09-18T16:23:16.738283+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:23:16.738344+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738351+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738358+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738364+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738378+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738385+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738392+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738398+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738405+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738411+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738771+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:16.738867+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:16.738869+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:16.738869+00:00", "trade", 9.17, 54.0]
["2026-09-18T16:23:16.738872+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738894+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738900+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738912+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738934+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738959+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738973+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738983+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.738993+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739000+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739013+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739020+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739180+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739254+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739304+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739325+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.739512+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.740379+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.740846+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:16.743643+00:00", "trade", 9.175, 17.0]
["2026-09-18T16:23:16.747012+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:17.450121+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:19.576605+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:21.516784+00:00", "trade", 9.18, 200.0]
["2026-09-18T16:23:23.468056+00:00", "trade", 9.1792, 7.0]
["2026-09-18T16:23:24.700486+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.704688+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.705139+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.709048+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.709477+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.709985+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.710036+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.710210+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.710405+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.710743+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.713285+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:24.713287+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:23:24.713288+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:23:24.713350+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.713356+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.713370+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:23:24.713370+00:00", "trade", 9.17, 20.0]
["2026-09-18T16:23:24.713370+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.713371+00:00", "trade", 9.17, 62.0]
["2026-09-18T16:23:24.713375+00:00", "trade", 9.17, 18.0]
["2026-09-18T16:23:24.713375+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:23:24.713376+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:23:24.713376+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.713384+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.713388+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:23:24.713390+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:23:24.713397+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713404+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713411+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713413+00:00", "trade", 9.17, 37.0]
["2026-09-18T16:23:24.713417+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713425+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713438+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713444+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713451+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713464+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713471+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713478+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713579+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713605+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713606+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713617+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713628+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:23:24.713685+00:00", "trade", 9.17, 6.0]
["2026-09-18T16:23:24.713686+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:23:24.713708+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:24.713712+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:23:24.713712+00:00", "trade", 9.17, 7.0]
["2026-09-18T16:23:24.713712+00:00", "trade", 9.17, 11.0]
["2026-09-18T16:23:24.713712+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.713715+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:23:24.713780+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.713843+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.713853+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.713854+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.713861+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.713886+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.713892+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714004+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714016+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714055+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714061+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714089+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714100+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714178+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714198+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714211+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714238+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714267+00:00", "trade", 9.17, 63.0]
["2026-09-18T16:23:24.714554+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714930+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714947+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.714995+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.717882+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:24.717889+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.179406+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.181419+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.182404+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.375790+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.376499+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.376644+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.940041+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:25.941343+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.045380+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.045820+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.168831+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.169209+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.169685+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.441973+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.442245+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.442252+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.442259+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.442406+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.443123+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.446719+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:26.856101+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:27.169995+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:23:27.170055+00:00", "trade", 9.165, 29.0]
["2026-09-18T16:23:27.170953+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:27.170983+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.212721+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.212749+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.212759+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.212876+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.217124+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.566544+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.568477+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.568957+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.688983+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:28.891442+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:29.358544+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:29.426794+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:29.426849+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:29.426930+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:29.427257+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:30.631023+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:30.813368+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:31.006769+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:31.250795+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:31.252151+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:31.252335+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:31.252526+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:31.252882+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:31.254823+00:00", "trade", 9.165, 6.0]
["2026-09-18T16:23:31.321996+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.136256+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.136278+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.136290+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.136790+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.202664+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.781058+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.781157+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.781164+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.781624+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.782111+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:32.782207+00:00", "trade", 9.16, 70.0]
["2026-09-18T16:23:32.782554+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:34.162224+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:23:35.581150+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:35.743090+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:35.856733+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:35.857648+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:35.858214+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:36.137553+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:36.138107+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:36.421324+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:36.667377+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:36.924557+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:37.026147+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:37.172465+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:37.172813+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:37.172826+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:37.173317+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:39.175979+00:00", "trade", 9.165, 2.0]
["2026-09-18T16:23:39.258892+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:23:39.279875+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:40.880526+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:40.880583+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:40.880884+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:40.880973+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:41.095533+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:41.113896+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:41.564093+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:41.576518+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:41.907153+00:00", "trade", 9.1782, 18.0]
["2026-09-18T16:23:42.551050+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:42.833832+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:43.020693+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:43.030572+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:43.189531+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:43.741814+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:43.861005+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:43.903615+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:44.007435+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:44.008282+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:45.290944+00:00", "trade", 9.165, 24.0]
["2026-09-18T16:23:46.679865+00:00", "trade", 9.1691, 15.0]
["2026-09-18T16:23:47.415080+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:23:47.415080+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:47.415081+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:23:47.415083+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:23:47.415084+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:23:47.415087+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:47.415088+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:23:47.415094+00:00", "trade", 9.16, 17.0]
["2026-09-18T16:23:47.415101+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:23:47.415169+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415175+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415182+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415189+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415202+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415209+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415222+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415229+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415249+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415256+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415277+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415280+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:23:47.415281+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:23:47.415283+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415288+00:00", "trade", 9.16, 56.0]
["2026-09-18T16:23:47.415289+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:23:47.415507+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:23:47.415525+00:00", "trade", 9.16, 53.0]
["2026-09-18T16:23:47.415606+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:23:47.415607+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:23:47.415607+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415620+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415659+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415680+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415687+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415699+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415713+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415740+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415747+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415770+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415777+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415812+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415824+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.415974+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.416024+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.416082+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.416097+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.416109+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.416848+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.417289+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.465671+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:23:47.519388+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.598083+00:00", "trade", 9.1775, 3.0]
["2026-09-18T16:23:47.941685+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.942127+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.942590+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:47.952407+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:48.066280+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:49.749787+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.094682+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.669876+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.669900+00:00", "trade", 9.15, 12.0]
["2026-09-18T16:23:50.670391+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.670406+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.670414+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.673128+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.914383+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.914593+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.914736+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:50.915174+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:51.045519+00:00", "trade", 9.155, 3.0]
["2026-09-18T16:23:51.046026+00:00", "trade", 9.155, 33.0]
["2026-09-18T16:23:51.298004+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:52.709042+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:52.709609+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:52.720014+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:52.725529+00:00", "trade", 9.155, 475.0]
["2026-09-18T16:23:52.770376+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:52.780340+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:52.810498+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:52.980126+00:00", "trade", 9.1663, 4.0]
["2026-09-18T16:23:53.271724+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:53.596915+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:54.528531+00:00", "trade", 9.15, 109.0]
["2026-09-18T16:23:54.530714+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:23:54.713159+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:23:56.342101+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:56.532741+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:58.693798+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.194659+00:00", "trade", 9.153, 500.0]
["2026-09-18T16:23:59.344071+00:00", "trade", 9.16, 1000.0]
["2026-09-18T16:23:59.385171+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.385924+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.385975+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.386428+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.386706+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.386899+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.388008+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:23:59.489725+00:00", "trade", 9.1684, 5.0]
["2026-09-18T16:23:59.504876+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:24:00.332338+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:00.666624+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:00.782757+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:01.719514+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:01.791916+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:01.792293+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:02.510766+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:02.511273+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:02.550500+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:03.467870+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:03.618819+00:00", "trade", 9.155, 30.0]
["2026-09-18T16:24:03.631663+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:03.632129+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:04.030840+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:04.031346+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:04.050685+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:04.051812+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:04.072347+00:00", "trade", 9.1627, 1.0]
["2026-09-18T16:24:04.088727+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:05.450073+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.377174+00:00", "trade", 9.1721, 18.0]
["2026-09-18T16:24:06.622461+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.622962+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.622969+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.623523+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.650899+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.656014+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.674445+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.674999+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.676507+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.696393+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.696760+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.859474+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:06.860055+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:07.669875+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:07.672979+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:07.776575+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:07.776949+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:07.872446+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:07.922773+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:24:08.446010+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:08.447300+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:08.496486+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:08.993206+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:09.169337+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:09.270726+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:09.645289+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:09.749200+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:09.807909+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:09.960744+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:10.011959+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:10.113281+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:10.205204+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:11.745498+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:11.745537+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:11.745761+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.070304+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.070776+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.089516+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.089957+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.090481+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.098698+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:24:12.099490+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.099955+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.100684+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.100737+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.110542+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.569907+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.570667+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.776208+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.776671+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.965230+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.966707+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.966737+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.966765+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:12.966851+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.282422+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.282477+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.415974+00:00", "trade", 9.155, 42.0]
["2026-09-18T16:24:13.419573+00:00", "trade", 9.1587, 54.0]
["2026-09-18T16:24:13.420156+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.420274+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.648167+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.648508+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.848914+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:13.849014+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:24:14.082715+00:00", "trade", 9.16, 60.0]
["2026-09-18T16:24:14.082716+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:24:14.082717+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:24:14.082718+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:24:14.082793+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:24:14.082875+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082882+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082888+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082895+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082901+00:00", "trade", 9.16, 16.0]
["2026-09-18T16:24:14.082909+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082917+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082938+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082945+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.082951+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.083036+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.083042+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.083049+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.083063+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.083069+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:24:14.083084+00:00", "trade", 9.16, 68.0]
["2026-09-18T16:24:14.083139+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083140+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:24:14.083140+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:24:14.083140+00:00", "trade", 9.16, 600.0]
["2026-09-18T16:24:14.083186+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083353+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083381+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083472+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083494+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083580+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083597+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083637+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.083835+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.084611+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.084670+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:24:14.084740+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.085058+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.091786+00:00", "trade", 9.16, 68.0]
["2026-09-18T16:24:14.098891+00:00", "trade", 9.16, 31.0]
["2026-09-18T16:24:14.186767+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:14.691387+00:00", "trade", 9.1653, 3.0]
["2026-09-18T16:24:15.767014+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:16.018922+00:00", "trade", 9.1604, 100.0]
["2026-09-18T16:24:16.202770+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:16.649396+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:24:16.762395+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:17.705119+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:18.276387+00:00", "trade", 9.165, 474.0]
["2026-09-18T16:24:19.613132+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.356948+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.357398+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.358451+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.360766+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.361022+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.361253+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.361260+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.367311+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.426900+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.429555+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:20.436930+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.002085+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.010444+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.010898+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.012021+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.096729+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.098889+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.099361+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.106682+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.123951+00:00", "trade", 9.17, 11.0]
["2026-09-18T16:24:21.123997+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:24:21.124629+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.124672+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.135116+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.141945+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:24:21.142037+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.142981+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.142988+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.143022+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.143274+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.143433+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.143488+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.149781+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.152980+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.197609+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:24:21.199509+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:24:21.200268+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:24:21.201953+00:00", "trade", 9.17, 89.0]
["2026-09-18T16:24:21.201958+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:24:21.201973+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:24:21.201987+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:24:21.202107+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:24:21.202177+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:24:21.202209+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:24:21.202215+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:24:21.202257+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:24:21.202263+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:24:21.202265+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:24:21.202265+00:00", "trade", 9.17, 99.0]
["2026-09-18T16:24:21.202265+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202310+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:24:21.202311+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202331+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202338+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202361+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202368+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202375+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202433+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.202984+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.203414+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.203687+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.204137+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.204219+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.206395+00:00", "trade", 9.175, 12.0]
["2026-09-18T16:24:21.206457+00:00", "trade", 9.175, 52.0]
["2026-09-18T16:24:21.304493+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.682388+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:21.682633+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:24:21.702570+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:22.863083+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:24.628032+00:00", "trade", 9.175, 5.0]
["2026-09-18T16:24:25.786208+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:25.786463+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:25.786516+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:25.788708+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:25.885944+00:00", "trade", 9.175, 6.0]
["2026-09-18T16:24:25.905984+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:25.906360+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:25.911984+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:26.132191+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:26.132679+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:26.190972+00:00", "trade", 9.17, 42.0]
["2026-09-18T16:24:26.223060+00:00", "trade", 9.1713, 54.0]
["2026-09-18T16:24:26.775994+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:27.393492+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:28.495443+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:28.495524+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:28.495915+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:28.618063+00:00", "trade", 9.175, 12.0]
["2026-09-18T16:24:28.826523+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:29.328119+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:29.328578+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:30.154002+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:30.503330+00:00", "trade", 9.175, 6.0]
["2026-09-18T16:24:30.504044+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:31.260789+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:31.261131+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:31.261195+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:32.189865+00:00", "trade", 9.1648, 19.0]
["2026-09-18T16:24:33.902527+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:33.902996+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:33.914092+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:35.769581+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:35.798227+00:00", "trade", 9.175, 33.0]
["2026-09-18T16:24:35.798937+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:36.618975+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:36.635669+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:36.635730+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:37.373349+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:37.467257+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:37.490015+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:37.490106+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:39.382583+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:24:39.820301+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:39.977542+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:40.029102+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:24:40.029539+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:40.029908+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:40.029990+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:40.862557+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:44.327633+00:00", "trade", 9.175, 66.0]
["2026-09-18T16:24:44.759672+00:00", "trade", 9.1744, 9.0]
["2026-09-18T16:24:45.761453+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:45.761950+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:45.762892+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:45.869093+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:45.869471+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:45.869936+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:46.882868+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:24:47.592452+00:00", "trade", 9.1683, 5.0]
["2026-09-18T16:24:50.118700+00:00", "trade", 9.175, 14.0]
["2026-09-18T16:24:50.123372+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:24:50.123654+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:24:50.124490+00:00", "trade", 9.175, 40.0]
["2026-09-18T16:24:50.125384+00:00", "trade", 9.175, 126.0]
["2026-09-18T16:24:53.394916+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:53.395402+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:53.500998+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:53.545334+00:00", "trade", 9.175, 5.0]
["2026-09-18T16:24:54.539688+00:00", "trade", 9.163, 16.0]
["2026-09-18T16:24:54.660183+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:54.740599+00:00", "trade", 9.175, 107.0]
["2026-09-18T16:24:56.533773+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:56.534403+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:56.537998+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:56.560444+00:00", "trade", 9.1646, 18.0]
["2026-09-18T16:24:56.863271+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:56.864682+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:58.474789+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:24:59.103985+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:00.512355+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:02.909249+00:00", "trade", 9.175, 35.0]
["2026-09-18T16:25:02.911862+00:00", "trade", 9.175, 440.0]
["2026-09-18T16:25:03.368823+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:03.369564+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:03.369573+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:03.370090+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:03.836002+00:00", "trade", 9.172, 70.0]
["2026-09-18T16:25:07.169685+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:07.169839+00:00", "trade", 9.175, 70.0]
["2026-09-18T16:25:07.170052+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:07.170552+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:07.171009+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:07.628306+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:07.628840+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:09.030084+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:09.834662+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:10.160926+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:11.040509+00:00", "trade", 9.1635, 300.0]
["2026-09-18T16:25:11.042826+00:00", "trade", 9.1635, 100.0]
["2026-09-18T16:25:11.186554+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:11.430240+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:11.430417+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:11.430721+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:11.807802+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:11.949612+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.001819+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.001983+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.002273+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.439899+00:00", "trade", 9.17, 71.0]
["2026-09-18T16:25:12.440314+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.440679+00:00", "trade", 9.17, 22.0]
["2026-09-18T16:25:12.440679+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:25:12.440680+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:25:12.440681+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:25:12.440746+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.440753+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.440760+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.440774+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:12.440781+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440788+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440794+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440809+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440815+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440821+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440921+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440928+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440949+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440960+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:25:12.440961+00:00", "trade", 9.17, 162.0]
["2026-09-18T16:25:12.440982+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.440993+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441048+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441080+00:00", "trade", 9.17, 80.0]
["2026-09-18T16:25:12.441172+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441226+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441268+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:25:12.441270+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:25:12.441270+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:25:12.441271+00:00", "trade", 9.17, 7.0]
["2026-09-18T16:25:12.441272+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441275+00:00", "trade", 9.17, 7.0]
["2026-09-18T16:25:12.441377+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441389+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:25:12.441396+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441410+00:00", "trade", 9.17, 12.0]
["2026-09-18T16:25:12.441417+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:12.441422+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441430+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441460+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441502+00:00", "trade", 9.17, 88.0]
["2026-09-18T16:25:12.441566+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441625+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441712+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441726+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441735+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441771+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441902+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441920+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.441934+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.442009+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:25:12.442486+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.913127+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.933766+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:12.934251+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.462877+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.463407+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.463410+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:25:13.463786+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.463897+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.463930+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.463937+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.464241+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.464253+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.464729+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.696145+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.696629+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.933066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.933509+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.934006+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:13.936833+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.039475+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.239276+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.340641+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.410630+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.513431+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.535818+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.536266+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.536703+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.880634+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:14.976285+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:15.248623+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:15.269838+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:15.497536+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.124996+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.125452+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.384381+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.384467+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.467237+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.467715+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.964310+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.964333+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.972453+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.972923+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.972971+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.973449+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.973541+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.973728+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.973983+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.974157+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:16.982357+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.083334+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.083869+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.210364+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.210916+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.210978+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.211397+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.720792+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.752657+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.753184+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.753196+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.753662+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.762607+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.968042+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.968455+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.968468+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:17.968505+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.020694+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.073970+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.074430+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.074437+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.074449+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.074948+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.074960+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.083912+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.107235+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.119754+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:18.274524+00:00", "trade", 9.1615, 1.0]
["2026-09-18T16:25:20.815875+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:25:22.466739+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:23.265457+00:00", "trade", 9.1689, 100.0]
["2026-09-18T16:25:23.859270+00:00", "trade", 9.1639, 100.0]
["2026-09-18T16:25:24.003366+00:00", "trade", 9.1647, 7.0]
["2026-09-18T16:25:24.068865+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:24.069339+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:24.839332+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:25.290767+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:25:26.071519+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:26.073064+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:25:26.331421+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:26.544520+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:26.954461+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:26.954784+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:27.147764+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:27.147828+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:27.998110+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:25:27.998518+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:27.998529+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:28.018745+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:28.698553+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:28.698845+00:00", "trade", 9.165, 33.0]
["2026-09-18T16:25:28.698857+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:28.698975+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:28.699096+00:00", "trade", 9.165, 33.0]
["2026-09-18T16:25:28.699436+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:28.703745+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:29.016647+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:29.052495+00:00", "trade", 9.1733, 18.0]
["2026-09-18T16:25:30.783368+00:00", "trade", 9.165, 5.0]
["2026-09-18T16:25:32.079970+00:00", "trade", 9.1639, 100.0]
["2026-09-18T16:25:32.482508+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:35.020392+00:00", "trade", 9.165, 48.0]
["2026-09-18T16:25:35.035062+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:35.039331+00:00", "trade", 9.165, 136.0]
["2026-09-18T16:25:35.048645+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:35.048805+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:35.048978+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:35.091174+00:00", "trade", 9.1753, 100.0]
["2026-09-18T16:25:35.092517+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:35.092969+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:36.219920+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:36.724565+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:36.724779+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:36.725045+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:36.730549+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:36.763005+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:37.104338+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:38.876527+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:41.871160+00:00", "trade", 9.1742, 5.0]
["2026-09-18T16:25:41.872692+00:00", "trade", 9.165, 4.0]
["2026-09-18T16:25:42.598741+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:42.599192+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:42.599714+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:42.600195+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:42.719734+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:25:42.834372+00:00", "trade", 9.165, 5.0]
["2026-09-18T16:25:43.505564+00:00", "trade", 9.165, 17800.0]
["2026-09-18T16:25:43.506157+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513571+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:25:43.513797+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.513798+00:00", "trade", 9.16, 12.0]
["2026-09-18T16:25:43.513799+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:25:43.513801+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:25:43.513805+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:25:43.513805+00:00", "trade", 9.16, 154.0]
["2026-09-18T16:25:43.513807+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:25:43.513818+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:25:43.513845+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513851+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513858+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513864+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513871+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513878+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513880+00:00", "trade", 9.16, 112.0]
["2026-09-18T16:25:43.513881+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.513882+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:25:43.513883+00:00", "trade", 9.16, 22.0]
["2026-09-18T16:25:43.513885+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513888+00:00", "trade", 9.16, 20.0]
["2026-09-18T16:25:43.513890+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.513890+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.513891+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.513891+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:25:43.513892+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513895+00:00", "trade", 9.16, 7.0]
["2026-09-18T16:25:43.513899+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513906+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513913+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513919+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513927+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513934+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513941+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513948+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.513955+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.513962+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.513968+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.513976+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.513983+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.513996+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514003+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514009+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514015+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514022+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514029+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514041+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514048+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514093+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514134+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514140+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514146+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514164+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514185+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514196+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514197+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514203+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514211+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.514231+00:00", "trade", 9.16, 43.0]
["2026-09-18T16:25:43.514233+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:25:43.514233+00:00", "trade", 9.16, 31.0]
["2026-09-18T16:25:43.514235+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:25:43.514235+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514238+00:00", "trade", 9.16, 144.0]
["2026-09-18T16:25:43.514240+00:00", "trade", 9.16, 1000.0]
["2026-09-18T16:25:43.514315+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514341+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514392+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514399+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514420+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514504+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514511+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514560+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514567+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514576+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514664+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514688+00:00", "trade", 9.16, 4700.0]
["2026-09-18T16:25:43.514690+00:00", "trade", 9.16, 4700.0]
["2026-09-18T16:25:43.514690+00:00", "trade", 9.16, 24.0]
["2026-09-18T16:25:43.514690+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514707+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514709+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514710+00:00", "trade", 9.16, 112.0]
["2026-09-18T16:25:43.514711+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514711+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514715+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514715+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:25:43.514717+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514719+00:00", "trade", 9.16, 1000.0]
["2026-09-18T16:25:43.514723+00:00", "trade", 9.16, 154.0]
["2026-09-18T16:25:43.514723+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:25:43.514724+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514742+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514744+00:00", "trade", 9.16, 32.0]
["2026-09-18T16:25:43.514744+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.514745+00:00", "trade", 9.16, 123.0]
["2026-09-18T16:25:43.514749+00:00", "trade", 9.16, 12.0]
["2026-09-18T16:25:43.514755+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:25:43.514758+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:25:43.514758+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:25:43.514758+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:25:43.514761+00:00", "trade", 9.16, 12.0]
["2026-09-18T16:25:43.514766+00:00", "trade", 9.16, 99.0]
["2026-09-18T16:25:43.514766+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:25:43.514766+00:00", "trade", 9.16, 141.0]
["2026-09-18T16:25:43.514768+00:00", "trade", 9.16, 1800.0]
["2026-09-18T16:25:43.514772+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:25:43.514775+00:00", "trade", 9.16, 144.0]
["2026-09-18T16:25:43.514775+00:00", "trade", 9.16, 16.0]
["2026-09-18T16:25:43.514787+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514789+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514796+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514810+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514815+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514822+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514829+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514835+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514842+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514849+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514855+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514862+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514869+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514876+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514883+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514890+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.514927+00:00", "trade", 9.155, 180.0]
["2026-09-18T16:25:43.515003+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.515018+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.515025+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.515026+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:25:43.515034+00:00", "trade", 9.16, 7.0]
["2026-09-18T16:25:43.515040+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.515138+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515146+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515154+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515160+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515167+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515174+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515180+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515187+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515194+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515207+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515214+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515221+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:25:43.515232+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515235+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515241+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515248+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515255+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515287+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515293+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:25:43.515294+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515350+00:00", "trade", 9.16, 197.0]
["2026-09-18T16:25:43.515354+00:00", "trade", 9.16, 999.0]
["2026-09-18T16:25:43.515364+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515383+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515391+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:25:43.515396+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:25:43.515399+00:00", "trade", 9.16, 1000.0]
["2026-09-18T16:25:43.515413+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515579+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515588+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515677+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515682+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515696+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515699+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515769+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515825+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.515958+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516101+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516131+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516155+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516157+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516162+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516193+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516250+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516253+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:25:43.516253+00:00", "trade", 9.16, 167.0]
["2026-09-18T16:25:43.516263+00:00", "trade", 9.16, 123.0]
["2026-09-18T16:25:43.516264+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:25:43.516296+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:25:43.516315+00:00", "trade", 9.16, 1200.0]
["2026-09-18T16:25:43.516320+00:00", "trade", 9.16, 700.0]
["2026-09-18T16:25:43.516327+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:25:43.516328+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516331+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516845+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516875+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516894+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.516944+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.517547+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.518287+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.521340+00:00", "trade", 9.165, 538.0]
["2026-09-18T16:25:43.530611+00:00", "trade", 9.165, 9.0]
["2026-09-18T16:25:43.532624+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.615135+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:43.750815+00:00", "trade", 9.165, 1662.0]
["2026-09-18T16:25:46.979130+00:00", "trade", 9.1634, 100.0]
["2026-09-18T16:25:46.981653+00:00", "trade", 9.1634, 100.0]
["2026-09-18T16:25:48.384756+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:48.387491+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:48.659736+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:48.724112+00:00", "trade", 9.1699, 30.0]
["2026-09-18T16:25:50.219354+00:00", "trade", 9.1627, 6.0]
["2026-09-18T16:25:53.245667+00:00", "trade", 9.1627, 3.0]
["2026-09-18T16:25:54.411759+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.412644+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.412771+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.412796+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.412863+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:25:54.412872+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:25:54.413337+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.413344+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.413491+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.414731+00:00", "trade", 9.165, 18.0]
["2026-09-18T16:25:54.415496+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.443422+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.511702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:54.824941+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:55.638376+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:25:55.638377+00:00", "trade", 9.165, 300.0]
["2026-09-18T16:25:55.638639+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:25:55.638696+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:55.638924+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:55.705159+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:55.886661+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:25:55.886662+00:00", "trade", 9.17, 2707.0]
["2026-09-18T16:25:55.886663+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:25:55.886668+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:25:55.886762+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886769+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886776+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886783+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886789+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886802+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886809+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886815+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886835+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886842+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886849+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886855+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886907+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886914+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886921+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.886939+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:25:55.886944+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:25:55.887081+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.887156+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.887163+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.887192+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:25:55.887259+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:25:55.887259+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:25:55.887259+00:00", "trade", 9.17, 900.0]
["2026-09-18T16:25:55.887260+00:00", "trade", 9.17, 3.0]
["2026-09-18T16:25:55.887260+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:55.887263+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:55.887362+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:55.888505+00:00", "trade", 9.175, 240.0]
["2026-09-18T16:25:55.900034+00:00", "trade", 9.175, 180.0]
["2026-09-18T16:25:55.905150+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:25:55.988542+00:00", "trade", 9.1631, 1.0]
["2026-09-18T16:25:55.989125+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:56.065546+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:56.148847+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:25:57.015173+00:00", "trade", 9.175, 5.0]
["2026-09-18T16:25:57.068189+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:57.514409+00:00", "trade", 9.175, 24.0]
["2026-09-18T16:25:57.514994+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:57.616822+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:58.060544+00:00", "trade", 9.1637, 200.0]
["2026-09-18T16:25:58.062884+00:00", "trade", 9.1637, 100.0]
["2026-09-18T16:25:58.216695+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:58.656336+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:25:59.303144+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:25:59.303628+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:00.003926+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:00.004300+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:00.004770+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:03.128652+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:03.129139+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:03.470156+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:04.182642+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:26:04.360728+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:04.361103+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:04.361584+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:05.479707+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:05.480203+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:05.480211+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:05.839833+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:05.840212+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:05.840682+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:06.185188+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:06.185679+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:06.186048+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:06.573440+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:06.781561+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:06.883518+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:07.186466+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:07.188143+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:07.287120+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:07.335865+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:08.894934+00:00", "trade", 9.1681, 1.0]
["2026-09-18T16:26:09.183295+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:26:09.213902+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:26:09.214392+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.214400+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.214776+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:26:09.214781+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:26:09.215467+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:26:09.215638+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.218491+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.218993+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.409306+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.409747+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.510315+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.517512+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.618075+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.843410+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:09.945368+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:10.023037+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:10.198244+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:10.254818+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:10.255275+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:10.285939+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:10.386509+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:10.400543+00:00", "trade", 9.175, 6.0]
["2026-09-18T16:26:11.052909+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:11.187533+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:11.292934+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:26:11.293144+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:11.293306+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:13.009797+00:00", "trade", 9.175, 600.0]
["2026-09-18T16:26:14.415423+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:26:14.415424+00:00", "trade", 9.17, 116.0]
["2026-09-18T16:26:14.415425+00:00", "trade", 9.17, 437.0]
["2026-09-18T16:26:14.415426+00:00", "trade", 9.17, 56.0]
["2026-09-18T16:26:14.415430+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:26:14.415450+00:00", "trade", 9.17, 6.0]
["2026-09-18T16:26:14.415450+00:00", "trade", 9.17, 12.0]
["2026-09-18T16:26:14.415457+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:26:14.415457+00:00", "trade", 9.17, 56.0]
["2026-09-18T16:26:14.415495+00:00", "trade", 9.17, 41.0]
["2026-09-18T16:26:14.415520+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:14.415535+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:14.415556+00:00", "trade", 9.17, 359.0]
["2026-09-18T16:26:14.415735+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:14.415755+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:14.415832+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:26:14.415835+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:26:14.415835+00:00", "trade", 9.17, 127.0]
["2026-09-18T16:26:14.415835+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:26:14.415867+00:00", "quote", 9.16, 9.18]
["2026-09-18T16:26:14.415895+00:00", "quote", 9.16, 9.18]
["2026-09-18T16:26:14.415919+00:00", "quote", 9.16, 9.18]
["2026-09-18T16:26:14.415940+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.415947+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.415954+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.415961+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.415961+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.415975+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.415981+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.416165+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.416202+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.416221+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.416409+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.416516+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.416616+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.437167+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:14.662685+00:00", "trade", 9.1668, 136.0]
["2026-09-18T16:26:14.724125+00:00", "trade", 9.1699, 55.0]
["2026-09-18T16:26:15.259791+00:00", "trade", 9.165, 248.0]
["2026-09-18T16:26:15.265072+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:26:15.265074+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:26:15.588915+00:00", "trade", 9.165, 3.0]
["2026-09-18T16:26:15.588972+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:15.589069+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:16.589712+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:18.266061+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:21.591185+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:21.592048+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:21.773197+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:26:21.773472+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:26:21.773763+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:26:21.773766+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:26:23.342182+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:23.589225+00:00", "trade", 9.1688, 54.0]
["2026-09-18T16:26:23.643483+00:00", "trade", 9.1699, 108.0]
["2026-09-18T16:26:23.650168+00:00", "trade", 9.1699, 217.0]
["2026-09-18T16:26:23.681107+00:00", "trade", 9.1699, 108.0]
["2026-09-18T16:26:23.696234+00:00", "trade", 9.1699, 162.0]
["2026-09-18T16:26:23.734648+00:00", "trade", 9.1688, 54.0]
["2026-09-18T16:26:24.027291+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:24.033852+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:24.040427+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:24.043279+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:24.043925+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:24.057406+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:26:25.683280+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:25.684009+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:25.684858+00:00", "trade", 9.165, 200.0]
["2026-09-18T16:26:25.719560+00:00", "trade", 9.165, 15.0]
["2026-09-18T16:26:25.822468+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:26.455569+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:26.458727+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:29.326824+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:29.890204+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:29.890667+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:29.926388+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:30.136107+00:00", "trade", 9.165, 3.0]
["2026-09-18T16:26:30.250250+00:00", "trade", 9.17, 41.0]
["2026-09-18T16:26:30.359122+00:00", "trade", 9.17, 51.0]
["2026-09-18T16:26:30.573313+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:26:31.180579+00:00", "trade", 9.165, 300.0]
["2026-09-18T16:26:31.180962+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:26:31.181062+00:00", "trade", 9.165, 300.0]
["2026-09-18T16:26:31.558401+00:00", "trade", 9.165, 204.0]
["2026-09-18T16:26:33.181528+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:26:33.181529+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:26:33.181530+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:26:33.181595+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:26:33.181650+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:26:33.181684+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181691+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181698+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181704+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181718+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181725+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181731+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181744+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181751+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181764+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181771+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181836+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181846+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181906+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181912+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181919+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:26:33.181940+00:00", "trade", 9.17, 4.0]
["2026-09-18T16:26:33.181997+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:26:33.181999+00:00", "trade", 9.17, 60.0]
["2026-09-18T16:26:33.181999+00:00", "trade", 9.17, 56.0]
["2026-09-18T16:26:33.182003+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182004+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:26:33.182004+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:26:33.182006+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:26:33.182006+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:26:33.182011+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:26:33.182033+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182081+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182157+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182164+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182285+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182390+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182629+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.182661+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:26:33.182668+00:00", "trade", 9.175, 900.0]
["2026-09-18T16:26:33.183020+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.183263+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.184389+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:26:33.186132+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.186499+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.186588+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.435680+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:26:33.436485+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:26:33.513481+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.513861+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.514327+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.517809+00:00", "trade", 9.175, 400.0]
["2026-09-18T16:26:33.517859+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:33.518282+00:00", "trade", 9.175, 400.0]
["2026-09-18T16:26:34.209689+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:34.210160+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:34.210182+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:34.436843+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:34.437351+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:34.440889+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:26:34.543589+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:34.818134+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:34.968687+00:00", "trade", 9.1718, 1.0]
["2026-09-18T16:26:34.990685+00:00", "trade", 9.1718, 1.0]
["2026-09-18T16:26:35.615466+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:35.636723+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:35.636804+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:35.740324+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:35.752774+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:36.057042+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:36.439534+00:00", "trade", 9.1645, 100.0]
["2026-09-18T16:26:36.578833+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:36.813079+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:36.823956+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.226994+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.227430+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.349802+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.393462+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.595501+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.595933+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.699067+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.801536+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.904587+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:37.905053+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:38.009439+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:38.042966+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:38.078940+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:38.079082+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:38.079107+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:38.114826+00:00", "trade", 9.175, 14.0]
["2026-09-18T16:26:40.545219+00:00", "trade", 9.1645, 3.0]
["2026-09-18T16:26:40.593902+00:00", "trade", 9.175, 17.0]
["2026-09-18T16:26:42.707626+00:00", "trade", 9.1668, 5.0]
["2026-09-18T16:26:45.593895+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.634126+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.634606+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.659927+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.701430+00:00", "trade", 9.17, 280.0]
["2026-09-18T16:26:45.701431+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.701443+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.701835+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.701923+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.702160+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.702274+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.702517+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.717138+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.798034+00:00", "trade", 9.175, 7.0]
["2026-09-18T16:26:45.798334+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:45.799532+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:47.169910+00:00", "trade", 9.175, 24.0]
["2026-09-18T16:26:48.144578+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:48.161474+00:00", "trade", 9.1716, 17.0]
["2026-09-18T16:26:48.162612+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:26:48.164246+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:48.390490+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:49.394921+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:49.496216+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:50.113473+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:51.328987+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:51.339025+00:00", "trade", 9.1645, 100.0]
["2026-09-18T16:26:52.754231+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:52.754372+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:52.755309+00:00", "trade", 9.175, 52.0]
["2026-09-18T16:26:52.758338+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:52.765912+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:52.767057+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:26:52.782466+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.079430+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.079879+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.080335+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.083241+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.207128+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:26:54.207129+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.207225+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.207764+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:54.963438+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:55.379023+00:00", "trade", 9.1645, 28.0]
["2026-09-18T16:26:55.742861+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:55.761378+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:55.763434+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:56.057797+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:56.059877+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:56.801865+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:59.226950+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:59.848264+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:26:59.855323+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:01.105065+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:01.209551+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:01.935106+00:00", "trade", 9.1761, 3495.0]
["2026-09-18T16:27:03.042262+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:03.043241+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:03.043402+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:03.402737+00:00", "trade", 9.175, 203.0]
["2026-09-18T16:27:05.256171+00:00", "trade", 9.17, 260.0]
["2026-09-18T16:27:05.332525+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:05.333486+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:05.399496+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:05.680009+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:05.932843+00:00", "trade", 9.175, 5.0]
["2026-09-18T16:27:06.030212+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:06.030672+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:06.144322+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:06.194278+00:00", "trade", 9.1711, 3.0]
["2026-09-18T16:27:06.244834+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:07.270814+00:00", "trade", 9.175, 21.0]
["2026-09-18T16:27:07.293110+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:09.813681+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:09.927057+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:27:10.151619+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:10.255265+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:10.487962+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:10.928077+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:10.928158+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:10.928186+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:10.928442+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:11.904708+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:12.170021+00:00", "trade", 9.175, 41.0]
["2026-09-18T16:27:12.935736+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:14.931632+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:15.702990+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:27:16.189331+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:16.288158+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:16.288531+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333367+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:27:17.333367+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:27:17.333369+00:00", "trade", 9.17, 63.0]
["2026-09-18T16:27:17.333370+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:27:17.333372+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:27:17.333376+00:00", "trade", 9.17, 24.0]
["2026-09-18T16:27:17.333376+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:27:17.333379+00:00", "trade", 9.17, 1000.0]
["2026-09-18T16:27:17.333379+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:27:17.333383+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:27:17.333384+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:27:17.333389+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:27:17.333467+00:00", "trade", 9.17, 4300.0]
["2026-09-18T16:27:17.333468+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333470+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:27:17.333473+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:27:17.333480+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333487+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333494+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333501+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333509+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333515+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333522+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333528+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333541+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333552+00:00", "trade", 9.17, 45.0]
["2026-09-18T16:27:17.333556+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:27:17.333556+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:27:17.333556+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:27:17.333559+00:00", "trade", 9.17, 130.0]
["2026-09-18T16:27:17.333564+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333571+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333579+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333586+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333659+00:00", "trade", 9.17, 48.0]
["2026-09-18T16:27:17.333691+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:17.333784+00:00", "quote", 9.16, 9.18]
["2026-09-18T16:27:17.333824+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.333894+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.333901+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.333907+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.333913+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.333929+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.333943+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.333971+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.334023+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.334178+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.334333+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.334346+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.334513+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.334591+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.334962+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.335918+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.337248+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.338092+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:27:17.338093+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.356779+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.358699+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.359351+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.426958+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:17.433962+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:18.903632+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:20.582747+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:27:20.585161+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:21.180816+00:00", "trade", 9.165, 400.0]
["2026-09-18T16:27:22.134087+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:27:22.293911+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:27:22.294208+00:00", "trade", 9.17, 400.0]
["2026-09-18T16:27:22.294209+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:27:22.294488+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294503+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294509+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294516+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294522+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294529+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294536+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294543+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294550+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294564+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294567+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:27:22.294569+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:27:22.294569+00:00", "trade", 9.17, 3.0]
["2026-09-18T16:27:22.294570+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:27:22.294571+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294572+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:27:22.294583+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294589+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294591+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294597+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294604+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294619+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294626+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294642+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294646+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294693+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294699+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294707+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294713+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.294958+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.297085+00:00", "trade", 9.175, 29.0]
["2026-09-18T16:27:22.298585+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.298965+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.797281+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.917582+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:22.917681+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:23.486669+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:23.489252+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:24.516316+00:00", "trade", 9.1655, 6.0]
["2026-09-18T16:27:25.214660+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:25.214754+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:25.331918+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:25.332354+00:00", "trade", 9.175, 5.0]
["2026-09-18T16:27:25.332403+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:25.332414+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:25.333204+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:25.616039+00:00", "trade", 9.175, 21.0]
["2026-09-18T16:27:27.161553+00:00", "trade", 9.1701, 4.0]
["2026-09-18T16:27:27.644626+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:28.342917+00:00", "trade", 9.175, 6.0]
["2026-09-18T16:27:28.360182+00:00", "trade", 9.1799, 1.0]
["2026-09-18T16:27:29.008419+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:30.290787+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:27:31.162405+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:32.461874+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:32.464892+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:33.461672+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:33.461725+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:35.173942+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:27:35.174005+00:00", "trade", 9.18, 54.0]
["2026-09-18T16:27:37.362655+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:38.518056+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:38.519488+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:27:38.816308+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:41.116769+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:27:42.720822+00:00", "trade", 9.1719, 10.0]
["2026-09-18T16:27:44.549422+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:27:44.549424+00:00", "trade", 9.18, 25.0]
["2026-09-18T16:27:44.549425+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:27:44.549426+00:00", "trade", 9.18, 500.0]
["2026-09-18T16:27:44.549429+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:27:44.549523+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549531+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549537+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549544+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549551+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549565+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549579+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549585+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549680+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549696+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549703+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549709+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549718+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:27:44.549725+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549730+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:27:44.549741+00:00", "trade", 9.18, 40.0]
["2026-09-18T16:27:44.549741+00:00", "trade", 9.18, 6.0]
["2026-09-18T16:27:44.549911+00:00", "trade", 9.18, 20.0]
["2026-09-18T16:27:44.549958+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549965+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.549987+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.550002+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:27:44.550039+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:27:44.550043+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:27:44.550043+00:00", "trade", 9.18, 3.0]
["2026-09-18T16:27:44.550043+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:27:44.550044+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550046+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:27:44.550077+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550088+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550119+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550147+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550152+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550160+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550163+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550196+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550237+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550244+00:00", "trade", 9.185, 100.0]
["2026-09-18T16:27:44.550274+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550287+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550295+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550301+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550309+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550406+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550413+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550504+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550518+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550554+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.550664+00:00", "trade", 9.18, 1000.0]
["2026-09-18T16:27:44.550980+00:00", "trade", 9.18, 16.0]
["2026-09-18T16:27:44.551222+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.551251+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.551431+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.551443+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.551669+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.551713+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.551888+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.555022+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:27:44.652742+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.750828+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.785401+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:44.785853+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.026436+00:00", "trade", 9.185, 400.0]
["2026-09-18T16:27:45.075461+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.075470+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.177031+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.214167+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.569429+00:00", "trade", 9.19, 36.0]
["2026-09-18T16:27:45.671341+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.736324+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.736774+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.745409+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.825486+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.860934+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:45.902714+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:46.022732+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:46.699621+00:00", "trade", 9.1661, 5.0]
["2026-09-18T16:27:47.706268+00:00", "trade", 9.185, 10.0]
["2026-09-18T16:27:47.706273+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:47.714013+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:27:48.248311+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:27:48.248320+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:27:48.248325+00:00", "trade", 9.19, 189.0]
["2026-09-18T16:27:48.248790+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:48.255157+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:27:48.266693+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:48.271892+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:49.162992+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:49.163006+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:49.757700+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:49.757796+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:49.758195+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:49.939584+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:50.042299+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:50.430887+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:51.035475+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:51.181871+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:51.550688+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:52.036755+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:52.139578+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:52.565051+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:53.146798+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:53.218578+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:53.627326+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:53.636918+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:53.737600+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:53.767911+00:00", "trade", 9.1719, 3.0]
["2026-09-18T16:27:53.827553+00:00", "trade", 9.185, 1.0]
["2026-09-18T16:27:54.074944+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:54.588990+00:00", "trade", 9.185, 84.0]
["2026-09-18T16:27:54.589376+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:55.182547+00:00", "trade", 9.185, 1.0]
["2026-09-18T16:27:55.662789+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:55.663151+00:00", "trade", 9.18, 4.0]
["2026-09-18T16:27:55.663163+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:27:55.664389+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:58.423775+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:58.424238+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:58.437484+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:58.447322+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:27:59.872577+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:00.256557+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:01.903285+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:02.156593+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:02.159568+00:00", "trade", 9.1738, 16.0]
["2026-09-18T16:28:02.160350+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:02.371308+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:02.471613+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.138225+00:00", "trade", 9.185, 1.0]
["2026-09-18T16:28:03.219052+00:00", "trade", 9.1664, 13.0]
["2026-09-18T16:28:03.366834+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.493646+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.498681+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.520710+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.525542+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.534944+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.545418+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.556434+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.563096+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.605559+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.638780+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.860347+00:00", "trade", 9.185, 400.0]
["2026-09-18T16:28:03.860895+00:00", "trade", 9.185, 400.0]
["2026-09-18T16:28:03.860905+00:00", "trade", 9.185, 400.0]
["2026-09-18T16:28:03.869698+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:03.882609+00:00", "trade", 9.185, 400.0]
["2026-09-18T16:28:04.037448+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:04.297973+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:28:04.297980+00:00", "trade", 9.19, 12.0]
["2026-09-18T16:28:04.297981+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:28:04.297984+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:28:04.297992+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:28:04.297997+00:00", "trade", 9.19, 400.0]
["2026-09-18T16:28:04.297999+00:00", "trade", 9.19, 300.0]
["2026-09-18T16:28:04.298003+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:28:04.298016+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:28:04.298102+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.298121+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.298246+00:00", "trade", 9.19, 400.0]
["2026-09-18T16:28:04.298274+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.298316+00:00", "trade", 9.19, 600.0]
["2026-09-18T16:28:04.298318+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:04.298318+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:28:04.298318+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:04.298323+00:00", "trade", 9.19, 10.0]
["2026-09-18T16:28:04.298327+00:00", "trade", 9.19, 300.0]
["2026-09-18T16:28:04.298327+00:00", "trade", 9.19, 4.0]
["2026-09-18T16:28:04.298327+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:04.298329+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:04.298344+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.298393+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.298457+00:00", "trade", 9.19, 400.0]
["2026-09-18T16:28:04.298459+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:28:04.298460+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:28:04.298461+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:04.298464+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:28:04.298492+00:00", "trade", 9.19, 18.0]
["2026-09-18T16:28:04.298511+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.298585+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:28:04.298591+00:00", "trade", 9.19, 22.0]
["2026-09-18T16:28:04.298670+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:28:04.298672+00:00", "trade", 9.19, 54.0]
["2026-09-18T16:28:04.298681+00:00", "trade", 9.19, 59.0]
["2026-09-18T16:28:04.298693+00:00", "trade", 9.19, 54.0]
["2026-09-18T16:28:04.298851+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.298937+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299041+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299059+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299095+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:28:04.299095+00:00", "trade", 9.19, 54.0]
["2026-09-18T16:28:04.299095+00:00", "trade", 9.19, 137.0]
["2026-09-18T16:28:04.299098+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299136+00:00", "trade", 9.19, 22.0]
["2026-09-18T16:28:04.299136+00:00", "trade", 9.19, 331.0]
["2026-09-18T16:28:04.299171+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299190+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299299+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299341+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299440+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:28:04.299442+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:28:04.299444+00:00", "trade", 9.19, 90.0]
["2026-09-18T16:28:04.299446+00:00", "trade", 9.19, 331.0]
["2026-09-18T16:28:04.299511+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299513+00:00", "trade", 9.19, 16.0]
["2026-09-18T16:28:04.299592+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299750+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.299875+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.300126+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:28:04.300127+00:00", "trade", 9.19, 389.0]
["2026-09-18T16:28:04.300127+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.300203+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.300564+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.300572+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.300737+00:00", "trade", 9.19, 2.0]
["2026-09-18T16:28:04.300810+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.301438+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:04.301853+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:04.302758+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:04.304473+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:04.304490+00:00", "trade", 9.19, 54.0]
["2026-09-18T16:28:04.304491+00:00", "trade", 9.19, 54.0]
["2026-09-18T16:28:04.304725+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304778+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304792+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304792+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304802+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304907+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304914+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304921+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304928+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304937+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304945+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.304969+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.305021+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.305612+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.306151+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.306590+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.306812+00:00", "trade", 9.19, 37.0]
["2026-09-18T16:28:04.306814+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:28:04.306831+00:00", "trade", 9.19, 98.0]
["2026-09-18T16:28:04.306970+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.306978+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.307051+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.307060+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.307516+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.308830+00:00", "trade", 9.19, 2.0]
["2026-09-18T16:28:04.309367+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.310165+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.310376+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.310759+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.311192+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.311876+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.314398+00:00", "trade", 9.19, 11.0]
["2026-09-18T16:28:04.315228+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.315349+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.315360+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.315432+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.316167+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.316491+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.325351+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.326083+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.355818+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.355860+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.373956+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.373963+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:04.373979+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:28:04.373982+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:04.373991+00:00", "trade", 9.19, 10.0]
["2026-09-18T16:28:04.374095+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:04.374265+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:04.374530+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:04.374784+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:04.437110+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:04.479551+00:00", "trade", 9.195, 59.0]
["2026-09-18T16:28:04.486454+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:04.830852+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:05.071077+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:05.088528+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:05.138562+00:00", "trade", 9.1932, 136.0]
["2026-09-18T16:28:05.183967+00:00", "trade", 9.19, 41.0]
["2026-09-18T16:28:05.215957+00:00", "trade", 9.1901, 55.0]
["2026-09-18T16:28:05.577218+00:00", "trade", 9.1913, 51.0]
["2026-09-18T16:28:05.789396+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:05.793351+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:05.797829+00:00", "trade", 9.195, 400.0]
["2026-09-18T16:28:05.797942+00:00", "trade", 9.195, 400.0]
["2026-09-18T16:28:05.810008+00:00", "trade", 9.195, 3.0]
["2026-09-18T16:28:05.811157+00:00", "trade", 9.2, 3.0]
["2026-09-18T16:28:05.811219+00:00", "trade", 9.195, 400.0]
["2026-09-18T16:28:05.811717+00:00", "trade", 9.2, 497.0]
["2026-09-18T16:28:05.812453+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:28:05.812630+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:28:05.812969+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:28:05.813028+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:28:05.813153+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:28:05.813336+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:28:05.813366+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:28:05.815069+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:28:05.845146+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:05.845610+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:05.846703+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:05.869193+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:05.906669+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:05.906766+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:05.906836+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:05.946149+00:00", "trade", 9.195, 5.0]
["2026-09-18T16:28:05.948566+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:05.962736+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.044785+00:00", "trade", 9.19, 4.0]
["2026-09-18T16:28:06.045270+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.045365+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.415684+00:00", "trade", 9.19, 4.0]
["2026-09-18T16:28:06.416114+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.416132+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.471258+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.479870+00:00", "trade", 9.19, 4.0]
["2026-09-18T16:28:06.480337+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.480462+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.600556+00:00", "trade", 9.19, 3.0]
["2026-09-18T16:28:06.600981+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.602882+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.707378+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:06.731116+00:00", "trade", 9.195, 12.0]
["2026-09-18T16:28:06.903682+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:07.649462+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:08.221862+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:08.434860+00:00", "trade", 9.19, 46.0]
["2026-09-18T16:28:08.435212+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:08.480401+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:08.929816+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:09.673001+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:09.686961+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:09.750172+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:10.431145+00:00", "trade", 9.195, 54.0]
["2026-09-18T16:28:10.492293+00:00", "trade", 9.1901, 108.0]
["2026-09-18T16:28:10.516231+00:00", "trade", 9.1901, 54.0]
["2026-09-18T16:28:10.525233+00:00", "trade", 9.1901, 162.0]
["2026-09-18T16:28:10.543067+00:00", "trade", 9.195, 217.0]
["2026-09-18T16:28:10.577674+00:00", "trade", 9.1901, 108.0]
["2026-09-18T16:28:10.985610+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:10.989579+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:10.989719+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:10.990103+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:10.992157+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:11.119980+00:00", "trade", 9.1999, 7.0]
["2026-09-18T16:28:11.224687+00:00", "trade", 9.19, 2.0]
["2026-09-18T16:28:11.224687+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:11.224689+00:00", "trade", 9.19, 7.0]
["2026-09-18T16:28:11.224691+00:00", "trade", 9.19, 39.0]
["2026-09-18T16:28:11.224692+00:00", "trade", 9.19, 107.0]
["2026-09-18T16:28:11.224695+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:28:11.224696+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:28:11.224835+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:11.224867+00:00", "trade", 9.19, 98.0]
["2026-09-18T16:28:11.225019+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:11.225096+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:11.225101+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:11.225110+00:00", "trade", 9.19, 35.0]
["2026-09-18T16:28:11.225111+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:11.225112+00:00", "quote", 9.18, 9.2]
["2026-09-18T16:28:11.225184+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225191+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225198+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225204+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225211+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225218+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225320+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225383+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225387+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225406+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225482+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225497+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225544+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225551+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225558+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225613+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.225660+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.230323+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.232066+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.234197+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.234204+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.236061+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.236558+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.236581+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.246020+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.403766+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.671940+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.677512+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.755220+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.755700+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:11.759494+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:13.107418+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:13.107811+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:13.107812+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:28:13.107884+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:13.108218+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:13.108415+00:00", "trade", 9.19, 94.0]
["2026-09-18T16:28:13.108416+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:13.108777+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108785+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108793+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108807+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108814+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108820+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108827+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108834+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108848+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108854+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108861+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:13.108874+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:13.108875+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:13.108875+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:13.109010+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:13.111489+00:00", "trade", 9.19, 90.0]
["2026-09-18T16:28:13.118597+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:13.124985+00:00", "trade", 9.195, 155.0]
["2026-09-18T16:28:14.558473+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:14.558819+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:14.562687+00:00", "trade", 9.19, 2.0]
["2026-09-18T16:28:14.562978+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:14.562982+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:14.562998+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:14.563006+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:14.563013+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:14.563020+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:14.563027+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:14.563076+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:14.563077+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:14.563077+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:14.563329+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:14.563459+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:14.563489+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:14.563581+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:14.564272+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:15.063760+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:15.283674+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:15.748837+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:16.093840+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:16.265921+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:16.374095+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:16.375531+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:28:16.725662+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:16.725678+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:16.725685+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:16.726126+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:16.726153+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:16.726189+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:28:16.726226+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:16.726227+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:28:16.726228+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:16.726234+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:16.831534+00:00", "trade", 9.195, 17.0]
["2026-09-18T16:28:16.832530+00:00", "trade", 9.195, 4.0]
["2026-09-18T16:28:20.737639+00:00", "trade", 9.19, 27.0]
["2026-09-18T16:28:21.964262+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:28:21.964972+00:00", "trade", 9.195, 2.0]
["2026-09-18T16:28:22.059313+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:22.059888+00:00", "trade", 9.195, 4.0]
["2026-09-18T16:28:22.072607+00:00", "trade", 9.195, 30.0]
["2026-09-18T16:28:22.072662+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:28:22.073717+00:00", "trade", 9.195, 5.0]
["2026-09-18T16:28:22.138657+00:00", "trade", 9.195, 54.0]
["2026-09-18T16:28:22.153591+00:00", "trade", 9.19, 4.0]
["2026-09-18T16:28:22.204071+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:22.366783+00:00", "trade", 9.195, 300.0]
["2026-09-18T16:28:22.620443+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:22.690448+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:22.690911+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:23.064361+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:23.648665+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:24.446514+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:25.325437+00:00", "trade", 9.195, 1000.0]
["2026-09-18T16:28:25.519521+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:25.683169+00:00", "trade", 9.1983, 72.0]
["2026-09-18T16:28:26.016622+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.854331+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.854616+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.884678+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.901349+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.901714+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.903988+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.905456+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:28.922469+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:29.200463+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:29.333546+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:29.630872+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:29.860570+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:29.861138+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:29.861435+00:00", "trade", 9.19, 70.0]
["2026-09-18T16:28:29.861806+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:29.862141+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:31.022330+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:31.023029+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:31.023076+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:31.023610+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:31.023777+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:32.549933+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:32.550965+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:32.627180+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:32.915517+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:33.151654+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:33.152423+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:33.360404+00:00", "trade", 9.2, 125.0]
["2026-09-18T16:28:35.871573+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:38.369324+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:38.533547+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:39.405971+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:40.663701+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:41.106998+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:42.410077+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:42.424364+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:43.291034+00:00", "trade", 9.195, 22.0]
["2026-09-18T16:28:43.816499+00:00", "trade", 9.195, 12.0]
["2026-09-18T16:28:43.904405+00:00", "trade", 9.1967, 84.0]
["2026-09-18T16:28:43.927252+00:00", "trade", 9.1967, 2.0]
["2026-09-18T16:28:44.609729+00:00", "trade", 9.195, 30.0]
["2026-09-18T16:28:45.541406+00:00", "trade", 9.1967, 2.0]
["2026-09-18T16:28:45.802173+00:00", "trade", 9.1704, 5.0]
["2026-09-18T16:28:47.570365+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.615570+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:28:47.616031+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.616072+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.616265+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.617192+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.725281+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.725346+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.762168+00:00", "trade", 9.195, 2200.0]
["2026-09-18T16:28:47.762663+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.762927+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.763111+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.783221+00:00", "trade", 9.195, 740.0]
["2026-09-18T16:28:47.787798+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:47.788343+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:28:47.788350+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.792737+00:00", "trade", 9.2, 13.0]
["2026-09-18T16:28:47.792792+00:00", "trade", 9.2, 55.0]
["2026-09-18T16:28:47.792793+00:00", "trade", 9.2, 641.0]
["2026-09-18T16:28:47.792799+00:00", "trade", 9.2, 859.0]
["2026-09-18T16:28:47.792800+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:28:47.792802+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.792803+00:00", "trade", 9.2, 192.0]
["2026-09-18T16:28:47.792806+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793089+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793090+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.793094+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793094+00:00", "trade", 9.2, 600.0]
["2026-09-18T16:28:47.793094+00:00", "trade", 9.2, 36.0]
["2026-09-18T16:28:47.793096+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:28:47.793097+00:00", "trade", 9.2, 2167.0]
["2026-09-18T16:28:47.793098+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.793099+00:00", "trade", 9.2, 1100.0]
["2026-09-18T16:28:47.793101+00:00", "trade", 9.2, 30.0]
["2026-09-18T16:28:47.793104+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793107+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793109+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.793112+00:00", "trade", 9.2, 300.0]
["2026-09-18T16:28:47.793113+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:28:47.793118+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:28:47.793119+00:00", "trade", 9.2, 1234.0]
["2026-09-18T16:28:47.793135+00:00", "trade", 9.2, 766.0]
["2026-09-18T16:28:47.793280+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:28:47.793314+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793322+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793329+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793336+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793343+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793350+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793357+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793363+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793370+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793374+00:00", "trade", 9.2, 900.0]
["2026-09-18T16:28:47.793376+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:28:47.793376+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793377+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793383+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793390+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793397+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793404+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793406+00:00", "trade", 9.2, 43.0]
["2026-09-18T16:28:47.793408+00:00", "trade", 9.2, 30.0]
["2026-09-18T16:28:47.793408+00:00", "trade", 9.2, 600.0]
["2026-09-18T16:28:47.793410+00:00", "trade", 9.2, 25.0]
["2026-09-18T16:28:47.793411+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793413+00:00", "trade", 9.2, 4.0]
["2026-09-18T16:28:47.793416+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:28:47.793416+00:00", "trade", 9.2, 70.0]
["2026-09-18T16:28:47.793418+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793418+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793419+00:00", "trade", 9.2, 300.0]
["2026-09-18T16:28:47.793421+00:00", "trade", 9.2, 400.0]
["2026-09-18T16:28:47.793422+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:28:47.793423+00:00", "trade", 9.2, 150.0]
["2026-09-18T16:28:47.793426+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793426+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793427+00:00", "trade", 9.2, 280.0]
["2026-09-18T16:28:47.793429+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793438+00:00", "trade", 9.2, 6.0]
["2026-09-18T16:28:47.793440+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:28:47.793458+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793458+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:28:47.793459+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.793460+00:00", "trade", 9.2, 300.0]
["2026-09-18T16:28:47.793487+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.793537+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.793873+00:00", "trade", 9.2, 40.0]
["2026-09-18T16:28:47.795930+00:00", "trade", 9.2, 4.0]
["2026-09-18T16:28:47.796967+00:00", "trade", 9.2, 1000.0]
["2026-09-18T16:28:47.797545+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.797728+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.799695+00:00", "trade", 9.2, 11.0]
["2026-09-18T16:28:47.886585+00:00", "trade", 9.205, 100.0]
["2026-09-18T16:28:47.886665+00:00", "trade", 9.205, 100.0]
["2026-09-18T16:28:47.889266+00:00", "trade", 9.21, 122.0]
["2026-09-18T16:28:47.889266+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.889267+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:28:47.889271+00:00", "trade", 9.21, 75.0]
["2026-09-18T16:28:47.889271+00:00", "trade", 9.21, 1661.0]
["2026-09-18T16:28:47.889287+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.889290+00:00", "trade", 9.21, 1046.0]
["2026-09-18T16:28:47.889360+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:28:47.889364+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889371+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889377+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889384+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889391+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889398+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889412+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889418+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889425+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889426+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889430+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889431+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889432+00:00", "trade", 9.21, 1525.0]
["2026-09-18T16:28:47.889434+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889438+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889439+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889442+00:00", "trade", 9.21, 600.0]
["2026-09-18T16:28:47.889442+00:00", "trade", 9.21, 36.0]
["2026-09-18T16:28:47.889444+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889459+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889462+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889466+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889471+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:28:47.889473+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889473+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:28:47.889473+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:28:47.889474+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889478+00:00", "trade", 9.21, 400.0]
["2026-09-18T16:28:47.889481+00:00", "trade", 9.21, 800.0]
["2026-09-18T16:28:47.889481+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889481+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:28:47.889481+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889484+00:00", "trade", 9.21, 2.0]
["2026-09-18T16:28:47.889487+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889489+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:28:47.889489+00:00", "trade", 9.21, 136.0]
["2026-09-18T16:28:47.889494+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889501+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889535+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889549+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:28:47.889582+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:47.889703+00:00", "trade", 9.21, 941.0]
["2026-09-18T16:28:47.889704+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:47.889856+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:47.889874+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:47.889881+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:47.891308+00:00", "trade", 9.21, 31.0]
["2026-09-18T16:28:47.909140+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:47.936795+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:28:47.937167+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:47.995864+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:48.704531+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:49.023034+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:49.040464+00:00", "trade", 9.1984, 12.0]
["2026-09-18T16:28:49.118534+00:00", "trade", 9.1745, 100.0]
["2026-09-18T16:28:49.192028+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:28:49.192196+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:28:49.364880+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:28:49.373621+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:28:49.570254+00:00", "trade", 9.2144, 4.0]
["2026-09-18T16:28:49.573213+00:00", "trade", 9.22, 900.0]
["2026-09-18T16:28:50.356229+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:51.356817+00:00", "trade", 9.22, 10.0]
["2026-09-18T16:28:51.356820+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:52.093017+00:00", "trade", 9.1928, 3.0]
["2026-09-18T16:28:53.549067+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:53.549790+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:53.549887+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:54.138536+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:54.201256+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:54.299685+00:00", "trade", 9.215, 3000.0]
["2026-09-18T16:28:54.300481+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:55.273845+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:55.575949+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:56.233296+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:57.315296+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:57.423176+00:00", "trade", 9.215, 47.0]
["2026-09-18T16:28:57.423926+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:28:57.423926+00:00", "trade", 9.215, 180.0]
["2026-09-18T16:28:57.424404+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:57.434536+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:28:57.434633+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:28:57.434878+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:57.434959+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:57.435052+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:57.445314+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:57.445328+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:58.321115+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:28:58.321182+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:59.182274+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:28:59.198139+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:00.265348+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:00.509377+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:01.347805+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:01.349505+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:01.352014+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:01.352028+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:01.451906+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:01.498665+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:01.498669+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:01.498722+00:00", "trade", 9.22, 35.0]
["2026-09-18T16:29:01.498723+00:00", "trade", 9.22, 15.0]
["2026-09-18T16:29:01.498724+00:00", "trade", 9.22, 10.0]
["2026-09-18T16:29:01.498848+00:00", "trade", 9.22, 36.0]
["2026-09-18T16:29:01.498979+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:29:01.499102+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:01.499108+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499115+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499122+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499128+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499136+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499143+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499150+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499157+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499163+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499171+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499183+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:29:01.499194+00:00", "trade", 9.22, 3.0]
["2026-09-18T16:29:01.499196+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:01.499196+00:00", "trade", 9.22, 97.0]
["2026-09-18T16:29:01.499196+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499196+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499203+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499216+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499225+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499228+00:00", "trade", 9.22, 3.0]
["2026-09-18T16:29:01.499272+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499274+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499321+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499328+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499344+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499357+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499604+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499610+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499620+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499685+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499696+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.499706+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.500001+00:00", "trade", 9.225, 17.0]
["2026-09-18T16:29:01.500229+00:00", "trade", 9.22, 11.0]
["2026-09-18T16:29:01.500699+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.500720+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.501994+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:29:01.503599+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:01.503777+00:00", "trade", 9.225, 31.0]
["2026-09-18T16:29:01.503837+00:00", "trade", 9.225, 169.0]
["2026-09-18T16:29:01.504785+00:00", "trade", 9.225, 11.0]
["2026-09-18T16:29:03.420780+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:03.421261+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:03.564429+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:03.830900+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:03.932932+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:03.998893+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:03.999347+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:04.029050+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:04.130652+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:04.688348+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:04.789119+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:04.810821+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:04.977506+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:05.828061+00:00", "trade", 9.2033, 1.0]
["2026-09-18T16:29:05.887671+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:06.203442+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:06.206082+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:06.571707+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:06.581167+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:07.014693+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:07.015084+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:07.300391+00:00", "trade", 9.2043, 16.0]
["2026-09-18T16:29:09.044523+00:00", "trade", 9.2281, 100.0]
["2026-09-18T16:29:09.173309+00:00", "trade", 9.2219, 38.0]
["2026-09-18T16:29:09.173678+00:00", "trade", 9.2219, 1.0]
["2026-09-18T16:29:09.354964+00:00", "trade", 9.22, 40.0]
["2026-09-18T16:29:11.550614+00:00", "trade", 9.225, 75.0]
["2026-09-18T16:29:13.764476+00:00", "trade", 9.225, 300.0]
["2026-09-18T16:29:13.770480+00:00", "trade", 9.225, 128.0]
["2026-09-18T16:29:13.771566+00:00", "trade", 9.225, 5.0]
["2026-09-18T16:29:13.771572+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:29:13.785835+00:00", "trade", 9.225, 1572.0]
["2026-09-18T16:29:14.064629+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:14.065126+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:14.066029+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:14.167581+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:15.400055+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:15.400460+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:19.519577+00:00", "trade", 9.1767, 100.0]
["2026-09-18T16:29:20.352404+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:29:23.291148+00:00", "trade", 9.225, 6.0]
["2026-09-18T16:29:26.668964+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.671034+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.684017+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.684047+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.684388+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.692574+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.696956+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.753980+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:26.855352+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:27.060538+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:27.063680+00:00", "trade", 9.225, 52.0]
["2026-09-18T16:29:27.063741+00:00", "trade", 9.225, 34.0]
["2026-09-18T16:29:27.122554+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:27.479361+00:00", "trade", 9.177, 100.0]
["2026-09-18T16:29:28.635836+00:00", "trade", 9.225, 1000.0]
["2026-09-18T16:29:28.715766+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.716211+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.716296+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.716373+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.716828+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.718380+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:29:28.856055+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.856446+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.882051+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:28.912219+00:00", "trade", 9.2013, 3.0]
["2026-09-18T16:29:28.993047+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:29.687180+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:29:29.688496+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:29.692400+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:29:29.693156+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:29.709899+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:30.972842+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:31.153513+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:31.153888+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:31.872143+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:32.923785+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:32.950590+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:33.294180+00:00", "trade", 9.2257, 800.0]
["2026-09-18T16:29:33.527786+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:33.529457+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:33.635090+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:33.836773+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:35.158070+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:35.158091+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:35.158539+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:35.246757+00:00", "trade", 9.225, 83.0]
["2026-09-18T16:29:35.246790+00:00", "trade", 9.225, 68.0]
["2026-09-18T16:29:35.246818+00:00", "trade", 9.225, 4.0]
["2026-09-18T16:29:35.261722+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:29:35.866814+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:36.279170+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:36.279452+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:36.279547+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:36.314069+00:00", "trade", 9.225, 500.0]
["2026-09-18T16:29:36.314654+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:36.338797+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:36.682906+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:38.107507+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:38.108381+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:38.109518+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:39.266943+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:39.477408+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:39.477870+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:39.496059+00:00", "trade", 9.225, 4.0]
["2026-09-18T16:29:39.498406+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:39.601123+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:39.667599+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:40.287620+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:40.288906+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:40.390787+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:40.573850+00:00", "trade", 9.225, 66.0]
["2026-09-18T16:29:41.517007+00:00", "trade", 9.22, 2500.0]
["2026-09-18T16:29:41.518275+00:00", "trade", 9.225, 200.0]
["2026-09-18T16:29:41.518337+00:00", "trade", 9.225, 200.0]
["2026-09-18T16:29:41.518951+00:00", "trade", 9.225, 200.0]
["2026-09-18T16:29:41.535593+00:00", "trade", 9.225, 10.0]
["2026-09-18T16:29:41.536970+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:41.537055+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:41.537133+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:41.537479+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:44.468241+00:00", "trade", 9.23, 2.0]
["2026-09-18T16:29:44.468765+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:44.724999+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:29:44.725749+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:45.429683+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:45.986772+00:00", "trade", 9.225, 248.0]
["2026-09-18T16:29:45.987207+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:46.008309+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:46.012010+00:00", "trade", 9.225, 4.0]
["2026-09-18T16:29:46.012012+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:46.012403+00:00", "trade", 9.225, 400.0]
["2026-09-18T16:29:46.012404+00:00", "trade", 9.225, 400.0]
["2026-09-18T16:29:47.070332+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.071138+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.071358+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.072106+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.143200+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.143398+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.344527+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.344609+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.345054+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.345293+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.399149+00:00", "trade", 9.1831, 5.0]
["2026-09-18T16:29:47.669850+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:47.796468+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:48.023639+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.050546+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:51.500971+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.501427+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.501511+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.547973+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:51.548070+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:51.548142+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:51.548207+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:51.548241+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:29:51.548242+00:00", "trade", 9.22, 300.0]
["2026-09-18T16:29:51.548244+00:00", "trade", 9.22, 196.0]
["2026-09-18T16:29:51.548245+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:29:51.548249+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:29:51.548249+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:29:51.548252+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:29:51.548252+00:00", "trade", 9.22, 200.0]
["2026-09-18T16:29:51.548269+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:29:51.548329+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548336+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548342+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548415+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548422+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548429+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548436+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548443+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548449+00:00", "trade", 9.22, 4.0]
["2026-09-18T16:29:51.548450+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548452+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:51.548453+00:00", "trade", 9.22, 32.0]
["2026-09-18T16:29:51.548457+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548458+00:00", "trade", 9.22, 64.0]
["2026-09-18T16:29:51.548464+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548470+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548525+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:51.548548+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:29:51.548550+00:00", "trade", 9.22, 200.0]
["2026-09-18T16:29:51.548550+00:00", "trade", 9.22, 152.0]
["2026-09-18T16:29:51.548550+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548552+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:29:51.548553+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548555+00:00", "trade", 9.22, 45.0]
["2026-09-18T16:29:51.548558+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:51.548558+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:51.548575+00:00", "trade", 9.22, 71.0]
["2026-09-18T16:29:51.548578+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548696+00:00", "trade", 9.22, 6.0]
["2026-09-18T16:29:51.548767+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548821+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:29:51.548831+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:29:51.548860+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548940+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548946+00:00", "trade", 9.22, 3.0]
["2026-09-18T16:29:51.548946+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548953+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548960+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548963+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548966+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548973+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548979+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.548995+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549002+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549076+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549083+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549104+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549127+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549196+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549255+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549260+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549297+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549316+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549393+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549540+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.549554+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.550727+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.550770+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.557944+00:00", "trade", 9.215, 46.0]
["2026-09-18T16:29:51.570642+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.575413+00:00", "trade", 9.215, 1451.0]
["2026-09-18T16:29:51.578138+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:29:51.578532+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:29:51.582147+00:00", "trade", 9.21, 106.0]
["2026-09-18T16:29:51.582192+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:29:51.582192+00:00", "trade", 9.21, 174.0]
["2026-09-18T16:29:51.582193+00:00", "trade", 9.21, 200.0]
["2026-09-18T16:29:51.582195+00:00", "trade", 9.21, 400.0]
["2026-09-18T16:29:51.582201+00:00", "trade", 9.21, 200.0]
["2026-09-18T16:29:51.582203+00:00", "trade", 9.21, 167.0]
["2026-09-18T16:29:51.582265+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582413+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582437+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582444+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582451+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582457+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582464+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582467+00:00", "trade", 9.21, 28.0]
["2026-09-18T16:29:51.582467+00:00", "trade", 9.21, 600.0]
["2026-09-18T16:29:51.582471+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582475+00:00", "trade", 9.21, 300.0]
["2026-09-18T16:29:51.582477+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582478+00:00", "trade", 9.21, 200.0]
["2026-09-18T16:29:51.582591+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582663+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582669+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582702+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:29:51.582749+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:29:51.582761+00:00", "trade", 9.21, 136.0]
["2026-09-18T16:29:51.582761+00:00", "trade", 9.21, 1000.0]
["2026-09-18T16:29:51.582763+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:29:51.582764+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:29:51.582764+00:00", "trade", 9.21, 200.0]
["2026-09-18T16:29:51.582767+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:29:51.582768+00:00", "trade", 9.21, 400.0]
["2026-09-18T16:29:51.582827+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:29:51.582827+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582835+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582841+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582848+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582854+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582862+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582869+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582880+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.582970+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.583191+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.583381+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.583405+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.587744+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.588079+00:00", "trade", 9.2, 10.0]
["2026-09-18T16:29:51.593132+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.593657+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.593721+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:51.598944+00:00", "trade", 9.205, 10.0]
["2026-09-18T16:29:51.606664+00:00", "trade", 9.205, 100.0]
["2026-09-18T16:29:51.613898+00:00", "trade", 9.205, 100.0]
["2026-09-18T16:29:52.768489+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:52.768490+00:00", "trade", 9.2, 149.0]
["2026-09-18T16:29:52.768816+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:52.769306+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:53.115925+00:00", "trade", 9.205, 12.0]
["2026-09-18T16:29:53.595372+00:00", "trade", 9.205, 248.0]
["2026-09-18T16:29:53.595681+00:00", "trade", 9.205, 248.0]
["2026-09-18T16:29:53.595683+00:00", "trade", 9.205, 248.0]
["2026-09-18T16:29:53.595686+00:00", "trade", 9.205, 248.0]
["2026-09-18T16:29:53.595749+00:00", "trade", 9.205, 248.0]
["2026-09-18T16:29:54.058952+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:55.208189+00:00", "trade", 9.206, 11.0]
["2026-09-18T16:29:55.859553+00:00", "trade", 9.2182, 12.0]
["2026-09-18T16:29:56.921448+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:56.921590+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:56.922734+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:57.060113+00:00", "trade", 9.205, 100.0]
["2026-09-18T16:29:57.242038+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:29:57.242041+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:29:57.242340+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:57.242371+00:00", "trade", 9.205, 248.0]
["2026-09-18T16:29:57.242505+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:29:57.448306+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:58.071269+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:29:58.259354+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:29:58.259355+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:30:00.279507+00:00", "trade", 9.2171, 100.0]
["2026-09-18T16:30:02.175976+00:00", "trade", 9.205, 30.0]
["2026-09-18T16:30:02.177092+00:00", "trade", 9.205, 170.0]
["2026-09-18T16:30:02.179979+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:30:02.179980+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:30:02.435460+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:02.435484+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:02.444718+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:02.518299+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:02.518553+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:02.518926+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:02.717206+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:04.197900+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:04.198265+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:04.198402+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:04.309742+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:06.737500+00:00", "trade", 9.205, 20.0]
["2026-09-18T16:30:07.024998+00:00", "trade", 9.205, 30.0]
["2026-09-18T16:30:07.750650+00:00", "trade", 9.1857, 21.0]
["2026-09-18T16:30:08.298850+00:00", "trade", 9.205, 2.0]
["2026-09-18T16:30:08.915915+00:00", "trade", 9.1852, 1.0]
["2026-09-18T16:30:09.387716+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:09.387892+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:09.387910+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:30:09.387932+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:30:09.387937+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:30:09.736416+00:00", "trade", 9.205, 46.0]
["2026-09-18T16:30:09.767254+00:00", "trade", 9.205, 66.0]
["2026-09-18T16:30:09.767838+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:10.209870+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:10.209897+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:10.312249+00:00", "trade", 9.1859, 100.0]
["2026-09-18T16:30:10.397918+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:10.849236+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:13.121309+00:00", "trade", 9.2093, 7.0]
["2026-09-18T16:30:13.887776+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:15.660706+00:00", "trade", 9.2152, 11.0]
["2026-09-18T16:30:15.662606+00:00", "trade", 9.2152, 5.0]
["2026-09-18T16:30:16.434780+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:16.677010+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.012748+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.643290+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:30:17.757923+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:30:17.764517+00:00", "trade", 9.21, 300.0]
["2026-09-18T16:30:17.764518+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:30:17.764549+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:30:17.764556+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:30:17.764561+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764568+00:00", "trade", 9.21, 400.0]
["2026-09-18T16:30:17.764568+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764569+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764577+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764584+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764591+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764598+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764609+00:00", "trade", 9.21, 1600.0]
["2026-09-18T16:30:17.764611+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764616+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:30:17.764623+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764630+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764645+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764653+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764660+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764667+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764674+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764694+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764700+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764707+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764713+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764719+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764726+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764733+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764739+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764754+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764773+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764834+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764840+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764847+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764857+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:30:17.764931+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:30:17.764933+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:30:17.764933+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:30:17.764934+00:00", "trade", 9.21, 800.0]
["2026-09-18T16:30:17.764934+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.764941+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.765003+00:00", "trade", 9.215, 4.0]
["2026-09-18T16:30:17.765173+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.765410+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.765448+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.765826+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.765858+00:00", "trade", 9.215, 359.0]
["2026-09-18T16:30:17.766201+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.766214+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.766225+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.766226+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.766568+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.767016+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.775650+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.776103+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:17.943186+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:18.175980+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:18.339217+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:18.373316+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:18.530862+00:00", "trade", 9.215, 2.0]
["2026-09-18T16:30:18.531897+00:00", "trade", 9.215, 180.0]
["2026-09-18T16:30:18.875647+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:19.146055+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:19.344010+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:19.766474+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:20.374034+00:00", "trade", 9.215, 33.0]
["2026-09-18T16:30:21.207021+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:21.520527+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:22.606078+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:22.606600+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:22.710151+00:00", "trade", 9.215, 20.0]
["2026-09-18T16:30:24.588938+00:00", "trade", 9.215, 69.0]
["2026-09-18T16:30:24.588951+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:25.090949+00:00", "trade", 9.215, 11.0]
["2026-09-18T16:30:25.091200+00:00", "trade", 9.215, 9.0]
["2026-09-18T16:30:25.091670+00:00", "trade", 9.215, 12.0]
["2026-09-18T16:30:25.918338+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:26.215569+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:27.705379+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:27.806930+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:27.894489+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:27.894947+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:27.950238+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:29.498162+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:29.689079+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:30.850656+00:00", "trade", 9.215, 2.0]
["2026-09-18T16:30:30.865883+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:32.996120+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:32.998723+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:34.110346+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:34.634804+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:35.614932+00:00", "trade", 9.2197, 10.0]
["2026-09-18T16:30:35.684243+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:35.708222+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:35.809705+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:35.874296+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:35.977481+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:36.058205+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:37.346854+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:37.407960+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:30:37.408445+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:30:37.408465+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:37.409323+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:37.429017+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:37.556160+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:37.645025+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:37.768294+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:30:38.073514+00:00", "trade", 9.22, 46.0]
["2026-09-18T16:30:38.435053+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.435865+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.441488+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.553913+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.574324+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.738394+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.855578+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.856351+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:38.856790+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:40.202772+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:40.203499+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:40.847095+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:40.892487+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:40.935934+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:40.936351+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:40.936796+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:41.071323+00:00", "trade", 9.2168, 175.0]
["2026-09-18T16:30:41.072755+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:41.125394+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:42.089580+00:00", "trade", 9.2101, 3.0]
["2026-09-18T16:30:42.805968+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:30:46.284686+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:46.355967+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:30:47.426776+00:00", "trade", 9.215, 200.0]
["2026-09-18T16:30:47.647708+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:48.156628+00:00", "trade", 9.215, 10.0]
["2026-09-18T16:30:49.218825+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:49.219305+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:49.371881+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:49.372384+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:50.428457+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:50.562375+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:50.562854+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:51.015608+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:51.016111+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:51.435819+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:51.436299+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:51.488904+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:51.489444+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:52.005645+00:00", "trade", 9.2081, 6.0]
["2026-09-18T16:30:52.652502+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:30:52.652505+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:52.652975+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:53.736010+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:54.408294+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:30:54.411120+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:30:55.652705+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:56.760475+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:56.760979+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:56.761002+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:30:57.559093+00:00", "trade", 9.1976, 100.0]
["2026-09-18T16:30:58.477430+00:00", "trade", 9.2199, 100.0]
["2026-09-18T16:30:58.478208+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:00.274980+00:00", "trade", 9.2102, 1.0]
["2026-09-18T16:31:01.187682+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:01.188151+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:01.198952+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:01.213777+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:01.256215+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:01.461737+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:01.489611+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:01.490336+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:02.280401+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:02.280713+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:03.139675+00:00", "trade", 9.2104, 12.0]
["2026-09-18T16:31:03.684261+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:31:03.684655+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:31:03.684659+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:31:03.684714+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:03.684739+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:03.684805+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:03.685039+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:03.685275+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:04.176430+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:04.176507+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:04.176975+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:04.694034+00:00", "trade", 9.1978, 5.0]
["2026-09-18T16:31:04.900000+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:31:04.900378+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:04.900441+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:04.900463+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:05.010608+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:05.011069+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:06.884843+00:00", "trade", 9.215, 35.0]
["2026-09-18T16:31:06.884904+00:00", "trade", 9.215, 73.0]
["2026-09-18T16:31:06.888776+00:00", "trade", 9.215, 3.0]
["2026-09-18T16:31:07.039448+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:07.039493+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:07.039921+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:09.253112+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:09.504186+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:09.607242+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:09.731941+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:09.832916+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:10.084721+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:11.024192+00:00", "trade", 9.21, 6.0]
["2026-09-18T16:31:12.459364+00:00", "trade", 9.22, 500.0]
["2026-09-18T16:31:15.184064+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:15.668959+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:16.121303+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:16.350640+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:31:16.351360+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:16.352781+00:00", "trade", 9.215, 3.0]
["2026-09-18T16:31:16.384129+00:00", "trade", 9.215, 75.0]
["2026-09-18T16:31:16.384190+00:00", "trade", 9.215, 36.0]
["2026-09-18T16:31:16.939059+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:17.016599+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:17.126835+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:17.127576+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:17.413439+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:17.899763+00:00", "trade", 9.2129, 13.0]
["2026-09-18T16:31:17.902311+00:00", "trade", 9.2129, 1.0]
["2026-09-18T16:31:21.922693+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:31:23.992475+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:23.992484+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:23.992846+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:24.317005+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:31:24.349496+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:24.516560+00:00", "trade", 9.215, 5.0]
["2026-09-18T16:31:24.519936+00:00", "trade", 9.215, 5.0]
["2026-09-18T16:31:24.536996+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:31:24.813828+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:26.163919+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:26.170961+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:26.401938+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:31:26.413626+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:26.472686+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:26.588931+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:26.979449+00:00", "trade", 9.215, 4.0]
["2026-09-18T16:31:27.554020+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:29.074787+00:00", "trade", 9.2116, 100.0]
["2026-09-18T16:31:29.170416+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:29.170938+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:29.415195+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:29.453920+00:00", "trade", 9.215, 2.0]
["2026-09-18T16:31:29.454099+00:00", "trade", 9.215, 2.0]
["2026-09-18T16:31:31.001341+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:31.001561+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:31.085096+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:31.359050+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:31.548916+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:31.641044+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:31.848343+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:31.950454+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:32.184556+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:32.847255+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:32.932772+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:31:33.893196+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:31:34.004489+00:00", "trade", 9.215, 38.0]
["2026-09-18T16:31:34.005178+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:34.607661+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:34.769480+00:00", "trade", 9.215, 500.0]
["2026-09-18T16:31:34.769527+00:00", "trade", 9.215, 200.0]
["2026-09-18T16:31:34.769911+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:34.769980+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:31:35.363494+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:35.739837+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:36.111113+00:00", "trade", 9.215, 9.0]
["2026-09-18T16:31:36.129951+00:00", "trade", 9.216, 3.0]
["2026-09-18T16:31:36.620877+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:36.634652+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:36.897517+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:36.963465+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:39.923922+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:39.973315+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:40.869253+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:41.221812+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:41.675078+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:41.675547+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:41.776400+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:42.121558+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:43.512417+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:43.527096+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:43.630490+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:44.099378+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:44.105927+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:44.208119+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:44.381955+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:45.254130+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:45.254154+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:45.254504+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:45.254969+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:45.311643+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:45.333041+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:45.495045+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:46.722209+00:00", "trade", 9.215, 35.0]
["2026-09-18T16:31:47.798632+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:47.799079+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:48.438971+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:48.475976+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.036668+00:00", "trade", 9.215, 400.0]
["2026-09-18T16:31:50.036682+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.037418+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.084418+00:00", "trade", 9.22, 10.0]
["2026-09-18T16:31:50.084850+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.084863+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.085367+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.100485+00:00", "trade", 9.2199, 1.0]
["2026-09-18T16:31:50.330031+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.330490+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.371955+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.470499+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:31:50.471091+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:50.471491+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:51.176964+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:51.177521+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:51.177728+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:51.544687+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:31:51.545270+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:52.026009+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:53.281384+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:53.281893+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:53.910601+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:55.344574+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:55.344632+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:55.522323+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:55.625179+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:55.626687+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:55.726767+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:56.237745+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:56.872162+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:56.872909+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:56.896242+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:58.619871+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:31:59.535384+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:31:59.535386+00:00", "trade", 9.22, 10.0]
["2026-09-18T16:31:59.535387+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:31:59.535388+00:00", "trade", 9.22, 72.0]
["2026-09-18T16:31:59.535391+00:00", "trade", 9.22, 300.0]
["2026-09-18T16:31:59.535444+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:59.535458+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:59.535464+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:59.535472+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:31:59.535478+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535486+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535492+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535499+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535505+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535519+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535532+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535539+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535640+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535647+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535653+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535660+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535673+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:31:59.535678+00:00", "trade", 9.22, 1500.0]
["2026-09-18T16:31:59.535680+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535680+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535820+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535869+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535875+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535898+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535931+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:31:59.535967+00:00", "trade", 9.22, 40.0]
["2026-09-18T16:31:59.535969+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:31:59.535969+00:00", "trade", 9.22, 300.0]
["2026-09-18T16:31:59.535970+00:00", "trade", 9.22, 72.0]
["2026-09-18T16:31:59.535970+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.535987+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.536295+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.536523+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:31:59.537198+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.540400+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.541328+00:00", "trade", 9.22, 11.0]
["2026-09-18T16:31:59.606336+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.606802+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.607081+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.645832+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:31:59.646293+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:00.388945+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:00.537410+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:32:01.193346+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:01.277695+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:02.095891+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:02.556951+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:04.588970+00:00", "trade", 9.225, 76.0]
["2026-09-18T16:32:04.969450+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:05.001849+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:05.106633+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:05.564331+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:32:06.282666+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:06.282689+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:06.283299+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:06.283615+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:06.304741+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:06.330986+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:06.332020+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:07.015933+00:00", "trade", 9.225, 42.0]
["2026-09-18T16:32:07.017348+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:07.018009+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:11.521986+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:11.530532+00:00", "trade", 9.225, 35.0]
["2026-09-18T16:32:12.359819+00:00", "trade", 9.215, 63.0]
["2026-09-18T16:32:16.020219+00:00", "trade", 9.2181, 12.0]
["2026-09-18T16:32:16.020929+00:00", "trade", 9.23, 2.0]
["2026-09-18T16:32:16.101168+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:16.156302+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:16.219119+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:16.495208+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:16.927429+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:17.003331+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:18.503007+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:32:18.595337+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:18.595421+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:18.596375+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:19.941389+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:19.941925+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:20.364199+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:20.365095+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:20.809781+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:21.421534+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:32:21.422728+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:21.941386+00:00", "trade", 9.2182, 15.0]
["2026-09-18T16:32:22.882303+00:00", "trade", 9.23, 55.0]
["2026-09-18T16:32:22.882393+00:00", "trade", 9.23, 55.0]
["2026-09-18T16:32:22.882480+00:00", "trade", 9.23, 55.0]
["2026-09-18T16:32:22.883888+00:00", "trade", 9.23, 11.0]
["2026-09-18T16:32:22.884708+00:00", "trade", 9.23, 124.0]
["2026-09-18T16:32:22.884709+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:22.892757+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:32:23.267659+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:23.905888+00:00", "trade", 9.23, 1000.0]
["2026-09-18T16:32:23.906606+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:23.920325+00:00", "trade", 9.2196, 7.0]
["2026-09-18T16:32:23.958253+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:24.841340+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:24.842152+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:25.935512+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:25.954717+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:25.955251+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:25.979583+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:26.101713+00:00", "trade", 9.23, 10.0]
["2026-09-18T16:32:26.469973+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:26.798541+00:00", "trade", 9.225, 7.0]
["2026-09-18T16:32:27.141495+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:27.145600+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:32:27.292471+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:27.672248+00:00", "trade", 9.2065, 5.0]
["2026-09-18T16:32:29.588755+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:29.588854+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:29.588981+00:00", "trade", 9.225, 78.0]
["2026-09-18T16:32:29.871254+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:29.871764+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:29.962035+00:00", "trade", 9.225, 10.0]
["2026-09-18T16:32:30.006586+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:30.439003+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:30.476072+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:30.577551+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:31.718293+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:31.718762+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:31.718826+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:33.396208+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:33.860272+00:00", "trade", 9.2211, 100.0]
["2026-09-18T16:32:35.019539+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:32:35.019678+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:35.725773+00:00", "trade", 9.225, 96.0]
["2026-09-18T16:32:35.982811+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:35.982871+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.215495+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:32:36.389212+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:32:36.389212+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389214+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:32:36.389217+00:00", "trade", 9.22, 2707.0]
["2026-09-18T16:32:36.389217+00:00", "trade", 9.22, 5.0]
["2026-09-18T16:32:36.389218+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389220+00:00", "trade", 9.22, 164.0]
["2026-09-18T16:32:36.389225+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389239+00:00", "trade", 9.22, 7.0]
["2026-09-18T16:32:36.389248+00:00", "trade", 9.22, 92.0]
["2026-09-18T16:32:36.389282+00:00", "trade", 9.22, 80.0]
["2026-09-18T16:32:36.389285+00:00", "trade", 9.22, 8.0]
["2026-09-18T16:32:36.389288+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389295+00:00", "trade", 9.22, 30.0]
["2026-09-18T16:32:36.389296+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389303+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389310+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389317+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389319+00:00", "trade", 9.22, 40.0]
["2026-09-18T16:32:36.389324+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389331+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389387+00:00", "trade", 9.22, 224.0]
["2026-09-18T16:32:36.389392+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389405+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389559+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389567+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389574+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:36.389580+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389587+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389593+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389600+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389607+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389620+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389627+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389634+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389640+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:36.389647+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:32:36.389649+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:32:36.389649+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:32:36.389652+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:32:36.389652+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389653+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389654+00:00", "trade", 9.22, 21.0]
["2026-09-18T16:32:36.389657+00:00", "trade", 9.22, 7.0]
["2026-09-18T16:32:36.389657+00:00", "trade", 9.22, 152.0]
["2026-09-18T16:32:36.389660+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389667+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389668+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389726+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389760+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389771+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389790+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.389840+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.390133+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.390145+00:00", "trade", 9.22, 200.0]
["2026-09-18T16:32:36.390176+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.390234+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.390301+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.390390+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.390759+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.392310+00:00", "trade", 9.22, 42.0]
["2026-09-18T16:32:36.392310+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.409952+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.410285+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.410463+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.410656+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.411160+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.421232+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.490062+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:36.513379+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:37.097956+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:32:37.176386+00:00", "trade", 9.215, 10.0]
["2026-09-18T16:32:37.390117+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:37.692945+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:37.693435+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:37.693889+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:37.737704+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:38.127198+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:38.127276+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:38.127571+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:38.127620+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:38.296006+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:39.537182+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:39.537338+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:39.537392+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:39.537776+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:39.571107+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:39.571571+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:39.928470+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.032406+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.056637+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.202740+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.223086+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.326001+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.444200+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.444283+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.554065+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:40.554370+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:41.253683+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:41.254554+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:42.056463+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:42.786202+00:00", "trade", 9.22, 159.0]
["2026-09-18T16:32:43.583894+00:00", "trade", 9.2199, 1.0]
["2026-09-18T16:32:43.584962+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:44.220550+00:00", "trade", 9.1876, 200.0]
["2026-09-18T16:32:44.222397+00:00", "trade", 9.1876, 12.0]
["2026-09-18T16:32:47.045797+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:32:47.045798+00:00", "trade", 9.22, 10.0]
["2026-09-18T16:32:47.045800+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:32:47.045879+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:32:47.045886+00:00", "trade", 9.22, 300.0]
["2026-09-18T16:32:47.045886+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:32:47.045889+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045896+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045902+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045909+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045915+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045928+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045942+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045948+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045963+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045969+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045976+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.045983+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.046100+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.046123+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:32:47.046200+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:32:47.046200+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:32:47.046201+00:00", "trade", 9.22, 72.0]
["2026-09-18T16:32:47.046201+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:47.046213+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:47.046221+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:47.046268+00:00", "trade", 9.225, 10.0]
["2026-09-18T16:32:47.046537+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:32:47.046979+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:32:47.049637+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:32:47.050378+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:47.050381+00:00", "trade", 9.225, 9.0]
["2026-09-18T16:32:47.050847+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:47.054622+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:49.058882+00:00", "trade", 9.1878, 100.0]
["2026-09-18T16:32:49.068940+00:00", "trade", 9.225, 1100.0]
["2026-09-18T16:32:49.977420+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:49.977891+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:50.413870+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:50.414368+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:50.684217+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:50.684716+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:50.684766+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.085658+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.086175+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.377878+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.378005+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.378350+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.709878+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.710255+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.710742+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:51.890812+00:00", "trade", 9.23, 2.0]
["2026-09-18T16:32:51.922342+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:32:52.154937+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:52.155306+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:52.155782+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:53.049728+00:00", "trade", 9.2085, 100.0]
["2026-09-18T16:32:55.777484+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:32:56.240145+00:00", "trade", 9.2214, 1.0]
["2026-09-18T16:32:56.430481+00:00", "trade", 9.2214, 1.0]
["2026-09-18T16:32:56.469057+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:56.469535+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:32:58.220013+00:00", "trade", 9.225, 10.0]
["2026-09-18T16:32:58.220352+00:00", "trade", 9.23, 10.0]
["2026-09-18T16:32:59.607531+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:33:03.871140+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:33:03.871609+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:33:03.871645+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:33:04.028253+00:00", "trade", 9.23, 99.0]
["2026-09-18T16:33:04.028254+00:00", "trade", 9.23, 400.0]
["2026-09-18T16:33:04.028255+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:33:04.028607+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:33:04.028609+00:00", "trade", 9.23, 80.0]
["2026-09-18T16:33:04.028614+00:00", "trade", 9.23, 8.0]
["2026-09-18T16:33:04.028626+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:33:04.028646+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:33:04.028648+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:33:04.028685+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028694+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028699+00:00", "trade", 9.23, 1504.0]
["2026-09-18T16:33:04.028701+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028702+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028708+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028714+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028729+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028737+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028744+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028751+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028771+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028777+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028784+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028792+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028854+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028866+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028877+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:33:04.028957+00:00", "trade", 9.23, 308.0]
["2026-09-18T16:33:04.028958+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.028960+00:00", "trade", 9.23, 4.0]
["2026-09-18T16:33:04.029007+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029094+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029141+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029148+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029205+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029212+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029218+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029248+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029254+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029261+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029267+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029411+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029431+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.029444+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.030300+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.030329+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.030605+00:00", "trade", 9.235, 17.0]
["2026-09-18T16:33:04.030774+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.033355+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.034207+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:04.034207+00:00", "trade", 9.235, 100.0]
["2026-09-18T16:33:04.034956+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.034973+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.035411+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.037884+00:00", "trade", 9.23, 11.0]
["2026-09-18T16:33:04.038974+00:00", "trade", 9.235, 75.0]
["2026-09-18T16:33:04.350949+00:00", "trade", 9.23, 23.0]
["2026-09-18T16:33:04.351699+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.351871+00:00", "trade", 9.23, 15.0]
["2026-09-18T16:33:04.352351+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.352619+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.352856+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.352869+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.353332+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.378824+00:00", "trade", 9.23, 30.0]
["2026-09-18T16:33:04.565019+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.565600+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:04.929393+00:00", "trade", 9.24, 23.0]
["2026-09-18T16:33:05.174013+00:00", "trade", 9.235, 100.0]
["2026-09-18T16:33:05.174701+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:05.427908+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:05.475921+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:06.696073+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:06.837160+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:06.938871+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:07.255661+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:07.400101+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:07.465352+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:07.741544+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:07.844841+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:07.920316+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:08.221537+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:08.297968+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:08.535990+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:08.549983+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:09.152318+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:09.186831+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:10.583388+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:11.025441+00:00", "trade", 9.2227, 43.0]
["2026-09-18T16:33:11.062767+00:00", "trade", 9.235, 6.0]
["2026-09-18T16:33:11.546656+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:11.557047+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:11.829025+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:12.072184+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:12.126264+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:12.126724+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:12.217737+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:12.320152+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:12.413423+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:13.633616+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:13.914122+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.183770+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.185529+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.243815+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.244260+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.290950+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.392138+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.779864+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:14.780322+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:15.079637+00:00", "trade", 9.1889, 100.0]
["2026-09-18T16:33:15.143598+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:16.958941+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:16.959474+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:17.063933+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:17.232155+00:00", "trade", 9.24, 1.0]
["2026-09-18T16:33:17.264151+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:17.465792+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:17.528777+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:18.589409+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:18.616722+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:18.616930+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:18.717522+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.297204+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.297257+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.297571+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.332103+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.332497+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.332576+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.338052+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.366762+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.422335+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.422418+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.422699+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.422874+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:19.818476+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:20.278911+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.279366+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.437672+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.437761+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.437909+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.438269+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:20.438797+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:20.439539+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.670562+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.794011+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.863434+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.863803+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:20.961178+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:21.426056+00:00", "trade", 9.235, 400.0]
["2026-09-18T16:33:23.059466+00:00", "trade", 9.2252, 11.0]
["2026-09-18T16:33:25.387972+00:00", "trade", 9.2247, 1.0]
["2026-09-18T16:33:25.429089+00:00", "trade", 9.235, 300.0]
["2026-09-18T16:33:25.432632+00:00", "trade", 9.235, 300.0]
["2026-09-18T16:33:25.433342+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.433593+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.433653+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.466540+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.688546+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.689015+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.922254+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.922702+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.997392+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:25.997851+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:26.071943+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:33:26.072364+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:26.072825+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:26.199523+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:26.199984+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:26.219166+00:00", "trade", 9.235, 4.0]
["2026-09-18T16:33:26.375174+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:26.717213+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.297211+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.297671+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.298101+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.398678+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.486323+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.494906+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.497686+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.497834+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.498049+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:27.498555+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.201205+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.214168+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.214354+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.215799+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.516629+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.516651+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.519955+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:29.679136+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:30.521828+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:30.794466+00:00", "trade", 9.24, 400.0]
["2026-09-18T16:33:30.794466+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:30.794468+00:00", "trade", 9.24, 200.0]
["2026-09-18T16:33:30.794562+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794571+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794578+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794592+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794599+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794605+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794612+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794625+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794631+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794770+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794782+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794800+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:30.794876+00:00", "trade", 9.24, 1.0]
["2026-09-18T16:33:30.794876+00:00", "trade", 9.24, 300.0]
["2026-09-18T16:33:30.794913+00:00", "trade", 9.24, 12.0]
["2026-09-18T16:33:30.794913+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.794973+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.795027+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.795199+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.795226+00:00", "trade", 9.24, 19.0]
["2026-09-18T16:33:30.795243+00:00", "trade", 9.25, 5.0]
["2026-09-18T16:33:30.795270+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.795281+00:00", "trade", 9.24, 19.0]
["2026-09-18T16:33:30.795292+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.795323+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.795334+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.795868+00:00", "trade", 9.245, 900.0]
["2026-09-18T16:33:30.796077+00:00", "trade", 9.245, 180.0]
["2026-09-18T16:33:30.796498+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.796785+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.796841+00:00", "trade", 9.25, 100.0]
["2026-09-18T16:33:30.797300+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.797406+00:00", "trade", 9.25, 100.0]
["2026-09-18T16:33:30.797414+00:00", "trade", 9.25, 200.0]
["2026-09-18T16:33:30.797421+00:00", "trade", 9.25, 200.0]
["2026-09-18T16:33:30.797791+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.797839+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.798704+00:00", "trade", 9.24, 11.0]
["2026-09-18T16:33:30.803282+00:00", "trade", 9.25, 100.0]
["2026-09-18T16:33:30.815213+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.870824+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:30.899173+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:31.117691+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:31.178582+00:00", "trade", 9.245, 30.0]
["2026-09-18T16:33:31.178644+00:00", "trade", 9.245, 172.0]
["2026-09-18T16:33:31.253652+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:31.255260+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:31.292539+00:00", "trade", 9.245, 10.0]
["2026-09-18T16:33:31.365307+00:00", "trade", 9.245, 2.0]
["2026-09-18T16:33:31.898532+00:00", "trade", 9.2405, 12.0]
["2026-09-18T16:33:32.631331+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:33.095351+00:00", "trade", 9.245, 2.0]
["2026-09-18T16:33:33.095560+00:00", "trade", 9.245, 2.0]
["2026-09-18T16:33:33.253391+00:00", "trade", 9.245, 1.0]
["2026-09-18T16:33:33.254382+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:34.363047+00:00", "trade", 9.25, 2.0]
["2026-09-18T16:33:34.363070+00:00", "trade", 9.245, 2.0]
["2026-09-18T16:33:34.702442+00:00", "trade", 9.2432, 5.0]
["2026-09-18T16:33:37.580787+00:00", "trade", 9.2338, 14.0]
["2026-09-18T16:33:37.582412+00:00", "trade", 9.2338, 4.0]
["2026-09-18T16:33:38.398397+00:00", "trade", 9.2426, 1.0]
["2026-09-18T16:33:39.340583+00:00", "trade", 9.245, 1.0]
["2026-09-18T16:33:39.342593+00:00", "trade", 9.245, 1.0]
["2026-09-18T16:33:39.888959+00:00", "trade", 9.245, 248.0]
["2026-09-18T16:33:39.889021+00:00", "trade", 9.245, 248.0]
["2026-09-18T16:33:39.889033+00:00", "trade", 9.245, 248.0]
["2026-09-18T16:33:39.889312+00:00", "trade", 9.245, 248.0]
["2026-09-18T16:33:39.889394+00:00", "trade", 9.245, 248.0]
["2026-09-18T16:33:39.889445+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:39.889456+00:00", "trade", 9.245, 100.0]
["2026-09-18T16:33:39.889569+00:00", "trade", 9.245, 100.0]
["2026-09-18T16:33:40.013341+00:00", "trade", 9.245, 1.0]
["2026-09-18T16:33:40.014942+00:00", "trade", 9.245, 1.0]
["2026-09-18T16:33:40.037002+00:00", "trade", 9.245, 100.0]
["2026-09-18T16:33:40.037389+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:40.037854+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:40.173932+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:40.248266+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.042587+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589456+00:00", "trade", 9.24, 400.0]
["2026-09-18T16:33:42.589458+00:00", "trade", 9.24, 75.0]
["2026-09-18T16:33:42.589459+00:00", "trade", 9.24, 5.0]
["2026-09-18T16:33:42.589461+00:00", "trade", 9.24, 1.0]
["2026-09-18T16:33:42.589463+00:00", "trade", 9.24, 10.0]
["2026-09-18T16:33:42.589534+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589547+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589548+00:00", "trade", 9.24, 10.0]
["2026-09-18T16:33:42.589549+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:42.589554+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589556+00:00", "trade", 9.24, 22.0]
["2026-09-18T16:33:42.589561+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589567+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:42.589568+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589575+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589581+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589595+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589602+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589647+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589665+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589677+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589678+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:42.589749+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589760+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589792+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589798+00:00", "quote", 9.24, 9.25]
["2026-09-18T16:33:42.589805+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589813+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589819+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589826+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589832+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589839+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589846+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589853+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589855+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:42.589860+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589866+00:00", "trade", 9.24, 300.0]
["2026-09-18T16:33:42.589867+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589873+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589880+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589890+00:00", "trade", 9.24, 181.0]
["2026-09-18T16:33:42.589891+00:00", "trade", 9.24, 50.0]
["2026-09-18T16:33:42.589892+00:00", "trade", 9.24, 50.0]
["2026-09-18T16:33:42.589893+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:42.589893+00:00", "quote", 9.24, 9.24]
["2026-09-18T16:33:42.589896+00:00", "trade", 9.24, 8.0]
["2026-09-18T16:33:42.589900+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:42.589901+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.589940+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.589950+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.589992+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590011+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590043+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590061+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590158+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590165+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590179+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590212+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590229+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590236+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590295+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590376+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590399+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.590808+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.591151+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.593902+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.594043+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.594083+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.594138+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:42.695073+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:43.158650+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:43.159294+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:43.159309+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:43.175256+00:00", "trade", 9.2399, 150.0]
["2026-09-18T16:33:43.176054+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:45.732072+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:46.139325+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:47.163362+00:00", "trade", 9.2301, 5.0]
["2026-09-18T16:33:47.164076+00:00", "trade", 9.24, 2.0]
["2026-09-18T16:33:47.303414+00:00", "trade", 9.235, 400.0]
["2026-09-18T16:33:47.303423+00:00", "trade", 9.235, 400.0]
["2026-09-18T16:33:47.304488+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:47.403932+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:48.639287+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:48.865320+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:50.081620+00:00", "trade", 9.221, 5.0]
["2026-09-18T16:33:50.388029+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:50.388407+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:50.684868+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:50.685496+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:50.722820+00:00", "trade", 9.235, 10.0]
["2026-09-18T16:33:51.145762+00:00", "trade", 9.2372, 217.0]
["2026-09-18T16:33:51.172009+00:00", "trade", 9.234, 54.0]
["2026-09-18T16:33:51.176497+00:00", "trade", 9.2388, 54.0]
["2026-09-18T16:33:51.182671+00:00", "trade", 9.2399, 108.0]
["2026-09-18T16:33:51.224685+00:00", "trade", 9.2399, 108.0]
["2026-09-18T16:33:51.253235+00:00", "trade", 9.2399, 162.0]
["2026-09-18T16:33:52.887862+00:00", "trade", 9.2374, 5.0]
["2026-09-18T16:33:53.125055+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:53.146880+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:53.594654+00:00", "trade", 9.235, 27.0]
["2026-09-18T16:33:54.598798+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:54.599274+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:54.600259+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:54.820667+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:55.486571+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:55.689386+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:55.749427+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:56.093864+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:56.265357+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:56.793828+00:00", "trade", 9.235, 20.0]
["2026-09-18T16:33:57.551111+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:57.551593+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:57.937155+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:58.038092+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:58.045763+00:00", "trade", 9.24, 100.0]
["2026-09-18T16:33:58.163482+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:33:58.460248+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:00.065297+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:00.303670+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:00.391758+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:00.873070+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:01.020685+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:01.027583+00:00", "trade", 9.235, 21.0]
["2026-09-18T16:34:01.092324+00:00", "trade", 9.235, 31.0]
["2026-09-18T16:34:01.415246+00:00", "trade", 9.235, 4.0]
["2026-09-18T16:34:04.430551+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:04.498481+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:04.557208+00:00", "trade", 9.235, 2.0]
["2026-09-18T16:34:05.215256+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:08.090624+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:34:09.599495+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:10.971937+00:00", "trade", 9.235, 30.0]
["2026-09-18T16:34:11.532733+00:00", "trade", 9.2322, 44.0]
["2026-09-18T16:34:11.939844+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:12.933974+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:13.070641+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:13.405583+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:15.662228+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:15.662372+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:15.912889+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:15.925978+00:00", "trade", 9.235, 66.0]
["2026-09-18T16:34:16.012883+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:34:16.013046+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:34:16.759699+00:00", "trade", 9.2261, 100.0]
["2026-09-18T16:34:17.149190+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:34:17.149316+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:17.149694+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:17.163324+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:17.721074+00:00", "trade", 9.235, 1.0]
["2026-09-18T16:34:18.613109+00:00", "trade", 9.235, 120.0]
["2026-09-18T16:34:19.047073+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.535555+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.536201+00:00", "trade", 9.23, 3.0]
["2026-09-18T16:34:20.536257+00:00", "trade", 9.23, 70.0]
["2026-09-18T16:34:20.537699+00:00", "trade", 9.235, 6.0]
["2026-09-18T16:34:20.539892+00:00", "trade", 9.23, 200.0]
["2026-09-18T16:34:20.539903+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:20.539908+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:20.539925+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.540380+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542284+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:20.542285+00:00", "trade", 9.23, 5.0]
["2026-09-18T16:34:20.542319+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:34:20.542323+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:20.542324+00:00", "trade", 9.23, 12.0]
["2026-09-18T16:34:20.542326+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542333+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:34:20.542500+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542573+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542596+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542606+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542613+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542655+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.542679+00:00", "trade", 9.23, 4.0]
["2026-09-18T16:34:20.542696+00:00", "trade", 9.23, 50.0]
["2026-09-18T16:34:20.542700+00:00", "trade", 9.23, 36.0]
["2026-09-18T16:34:20.542700+00:00", "trade", 9.23, 50.0]
["2026-09-18T16:34:20.542701+00:00", "trade", 9.23, 7.0]
["2026-09-18T16:34:20.542756+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.542782+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.542832+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.542900+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.542972+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.543045+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543072+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.543191+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.543213+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.543358+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543405+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543440+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543452+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543550+00:00", "trade", 9.23, 400.0]
["2026-09-18T16:34:20.543550+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543587+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:20.543598+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543604+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543611+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543618+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543665+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543766+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543785+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543792+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543896+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.543931+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:20.543932+00:00", "trade", 9.23, 200.0]
["2026-09-18T16:34:20.544012+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.544020+00:00", "quote", 9.23, 9.24]
["2026-09-18T16:34:20.544063+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544116+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544128+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:34:20.544148+00:00", "trade", 9.23, 400.0]
["2026-09-18T16:34:20.544148+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544183+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544192+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544198+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544204+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544210+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544217+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544223+00:00", "quote", 9.23, 9.23]
["2026-09-18T16:34:20.544264+00:00", "trade", 9.23, 199.0]
["2026-09-18T16:34:20.544265+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.544425+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.544513+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.544572+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.544633+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.544639+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.544661+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.544853+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.545001+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.550363+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.598886+00:00", "trade", 9.193, 53.0]
["2026-09-18T16:34:20.640413+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.643859+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.644215+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.644787+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.649562+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.681539+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.682415+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.727936+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.728308+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.728401+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.730754+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.762087+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.762099+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.762310+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.762475+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.782169+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.802349+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.829069+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.829426+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:20.829530+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.017917+00:00", "trade", 9.2271, 30.0]
["2026-09-18T16:34:21.076227+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.076576+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.129292+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.135752+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.136011+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.136379+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.136841+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.137301+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.158569+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.158579+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.158671+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.158714+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:21.193148+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.012434+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.012814+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.013283+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.088136+00:00", "trade", 9.225, 400.0]
["2026-09-18T16:34:22.088349+00:00", "trade", 9.225, 400.0]
["2026-09-18T16:34:22.088352+00:00", "trade", 9.225, 400.0]
["2026-09-18T16:34:22.088703+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.088726+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.088780+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.089098+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.089104+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.089179+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.089317+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.238836+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.721231+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.767588+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.996859+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:22.997643+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:23.121651+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:23.121675+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:23.564102+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:23.565608+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:23.591708+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.046625+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.059368+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.074316+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.130943+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.162424+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.167356+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.167729+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.204090+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.204584+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:24.414699+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:25.669790+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:25.791719+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:26.551510+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:27.335397+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:27.556463+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:28.787280+00:00", "trade", 9.225, 10.0]
["2026-09-18T16:34:28.787282+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:34:28.792140+00:00", "trade", 9.2299, 890.0]
["2026-09-18T16:34:29.267176+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:29.267938+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.273812+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.323139+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.529333+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.529801+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.663518+00:00", "trade", 9.225, 29.0]
["2026-09-18T16:34:30.664329+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.664798+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.665264+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.901561+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.901588+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:30.975921+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:31.331932+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:31.413707+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:31.450644+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:31.466734+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.094259+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.094628+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.096089+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.320850+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.320962+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.320980+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.321078+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.321527+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.321551+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.321893+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.343503+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.343543+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.344078+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:32.360860+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.027426+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.034356+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.091161+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.187416+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.189221+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.253818+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.254139+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.254190+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.527883+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.528255+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:33.989668+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.080468+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.080508+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.080628+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.080827+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.080870+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.080980+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.087374+00:00", "trade", 9.23, 50.0]
["2026-09-18T16:34:34.087375+00:00", "trade", 9.23, 68.0]
["2026-09-18T16:34:34.087760+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:34.087770+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:34.087772+00:00", "trade", 9.23, 50.0]
["2026-09-18T16:34:34.087774+00:00", "trade", 9.23, 50.0]
["2026-09-18T16:34:34.087774+00:00", "trade", 9.23, 144.0]
["2026-09-18T16:34:34.087802+00:00", "trade", 9.23, 200.0]
["2026-09-18T16:34:34.087802+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.087820+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.087881+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.088006+00:00", "trade", 9.23, 100.0]
["2026-09-18T16:34:34.088142+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.088413+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.108404+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.108411+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.108471+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.108854+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.210272+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:34.387626+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:35.369428+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:39.479539+00:00", "trade", 9.234, 7.0]
["2026-09-18T16:34:39.988031+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:39.988436+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:39.991879+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:40.257974+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:40.577294+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:40.577668+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:40.582467+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.025753+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.026153+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.026238+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.558023+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.573020+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:34:42.573023+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.573398+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.573499+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.573545+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.613146+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.613606+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.769989+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.875181+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:42.908092+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.008582+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.109306+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.157668+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.157772+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.158070+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.158111+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.158441+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.158546+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:43.194861+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:44.150396+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:44.206722+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:44.241320+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:44.343183+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:45.021018+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:46.515352+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:46.727972+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:46.728371+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:46.728865+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:47.502051+00:00", "trade", 9.2305, 16.0]
["2026-09-18T16:34:47.804989+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:47.952322+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:47.952700+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:47.955227+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:48.044879+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:49.487039+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:49.487138+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:49.487662+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:50.941981+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:50.962860+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:50.965244+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:51.043869+00:00", "trade", 9.2215, 1.0]
["2026-09-18T16:34:51.046458+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:34:51.066667+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:51.518434+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:51.717365+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:51.816805+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.152726+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.154654+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.156424+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.157646+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.172868+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.173416+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.174156+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.174205+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.183590+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.184316+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.198285+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.199226+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.792336+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:52.792418+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.064434+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.075886+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.117211+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.159483+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.176541+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.398181+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.398935+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.399378+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.399571+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.400351+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.400403+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.409709+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.410435+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.420934+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.421659+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.433619+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.450995+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.451509+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.822464+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.822532+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.832041+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:53.899406+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:54.677933+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:54.683127+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.376120+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.376896+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.531118+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.531625+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.531656+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.546825+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.546903+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.561028+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.587559+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.598980+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.612958+00:00", "trade", 9.225, 45.0]
["2026-09-18T16:34:55.620078+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.620938+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.764818+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:55.812560+00:00", "trade", 9.225, 24.0]
["2026-09-18T16:34:55.813243+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.210720+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.210788+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.591061+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.591920+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.592130+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.593035+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.613052+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.614034+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.626926+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.663259+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.674311+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.742192+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.779008+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:56.796518+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.140609+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.141048+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.475725+00:00", "trade", 9.23, 138.0]
["2026-09-18T16:34:57.476366+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.476897+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.476920+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.718608+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.718674+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.739935+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.740174+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:57.759492+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:58.081734+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:58.236557+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:58.589283+00:00", "trade", 9.2299, 300.0]
["2026-09-18T16:34:58.652822+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:58.652966+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:58.653262+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:58.958537+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.262997+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.264136+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.274925+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.275374+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.379764+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.380222+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.760134+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:34:59.760587+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.142974+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.143407+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.160022+00:00", "trade", 9.2285, 8.0]
["2026-09-18T16:35:00.160087+00:00", "trade", 9.2284, 274.0]
["2026-09-18T16:35:00.160096+00:00", "trade", 9.2284, 7.0]
["2026-09-18T16:35:00.160109+00:00", "trade", 9.2265, 208.0]
["2026-09-18T16:35:00.160144+00:00", "trade", 9.2265, 3.0]
["2026-09-18T16:35:00.160854+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.160863+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.161340+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.161355+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.318760+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:00.347274+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:01.011327+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:01.011817+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:01.023383+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:01.353726+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:01.355121+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:02.023802+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:02.024550+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:02.454096+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:02.945117+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:03.038067+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:35:03.090673+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:03.091670+00:00", "trade", 9.23, 2.0]
["2026-09-18T16:35:03.092145+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:03.093209+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:03.203013+00:00", "trade", 9.23, 5.0]
["2026-09-18T16:35:03.745864+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:04.018330+00:00", "trade", 9.225, 13.0]
["2026-09-18T16:35:04.020984+00:00", "trade", 9.225, 9.0]
["2026-09-18T16:35:04.041383+00:00", "trade", 9.225, 9.0]
["2026-09-18T16:35:04.090574+00:00", "trade", 9.225, 3.0]
["2026-09-18T16:35:04.356128+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:04.356391+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:04.475317+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:04.511495+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:04.511914+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:04.698836+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:04.698861+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.061630+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.162336+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.294038+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.333355+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.333730+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.746131+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.746621+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.747056+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.963046+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:05.964840+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.066738+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.167308+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.168106+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.168481+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.315447+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.315923+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.316364+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.417811+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.485581+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.589777+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.656359+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.693377+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:06.693750+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.091465+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.091864+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.127321+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.127763+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.134199+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.134276+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.139645+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.139733+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.140187+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.140931+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.160260+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.207807+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.208230+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.208550+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.208604+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.208629+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.209080+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.254809+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.255263+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.255979+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.256069+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.285023+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.285093+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.285106+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.285559+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.287133+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:07.653699+00:00", "trade", 9.225, 22.0]
["2026-09-18T16:35:07.653762+00:00", "trade", 9.225, 12.0]
["2026-09-18T16:35:07.654386+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:35:07.654453+00:00", "trade", 9.225, 71.0]
["2026-09-18T16:35:07.654513+00:00", "trade", 9.225, 12.0]
["2026-09-18T16:35:07.867981+00:00", "trade", 9.2205, 100.0]
["2026-09-18T16:35:08.986064+00:00", "trade", 9.2249, 1.0]
["2026-09-18T16:35:10.817087+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:35:10.817730+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:10.817760+00:00", "trade", 9.225, 3.0]
["2026-09-18T16:35:11.109000+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:35:11.332641+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:11.373212+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:11.373220+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:11.373286+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:11.373693+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:11.840949+00:00", "trade", 9.194, 300.0]
["2026-09-18T16:35:12.388549+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.389141+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.526336+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.528473+00:00", "trade", 9.23, 1.0]
["2026-09-18T16:35:12.528871+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.529343+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.529364+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.529678+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.529789+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.529825+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:12.587920+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:13.639167+00:00", "trade", 9.2264, 5.0]
["2026-09-18T16:35:15.131374+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:15.131771+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:35:15.522301+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:35:17.463138+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:17.574370+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:17.850587+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:17.851051+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:18.533197+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:19.052583+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:20.780306+00:00", "trade", 9.1941, 100.0]
["2026-09-18T16:35:20.782080+00:00", "trade", 9.1941, 100.0]
["2026-09-18T16:35:20.825583+00:00", "trade", 9.23, 3.0]
["2026-09-18T16:35:20.826347+00:00", "trade", 9.23, 2.0]
["2026-09-18T16:35:20.826790+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:20.901079+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:20.901137+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:20.901549+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:21.302015+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:35:21.302773+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:21.778291+00:00", "trade", 9.2359, 15.0]
["2026-09-18T16:35:21.789606+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:21.989187+00:00", "trade", 9.2277, 1.0]
["2026-09-18T16:35:23.094003+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:23.094152+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:23.095792+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:23.382653+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:35:24.528720+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:35:24.529449+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:24.586000+00:00", "trade", 9.225, 4.0]
["2026-09-18T16:35:24.597570+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:24.597946+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:25.059806+00:00", "trade", 9.2289, 5.0]
["2026-09-18T16:35:25.708626+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:25.709094+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:26.133805+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:26.134279+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:26.192277+00:00", "trade", 9.2232, 175.0]
["2026-09-18T16:35:26.220616+00:00", "trade", 9.2213, 46.0]
["2026-09-18T16:35:26.222056+00:00", "trade", 9.225, 66.0]
["2026-09-18T16:35:26.256861+00:00", "trade", 9.225, 46.0]
["2026-09-18T16:35:27.054121+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.081193+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420144+00:00", "trade", 9.22, 6.0]
["2026-09-18T16:35:27.420145+00:00", "trade", 9.22, 5.0]
["2026-09-18T16:35:27.420147+00:00", "trade", 9.22, 300.0]
["2026-09-18T16:35:27.420148+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:27.420151+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:27.420154+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:35:27.420159+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420197+00:00", "trade", 9.22, 56.0]
["2026-09-18T16:35:27.420229+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420237+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420244+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420457+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420464+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420470+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420477+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:27.420513+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420521+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420528+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420534+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420542+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420548+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420555+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420561+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:35:27.420561+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420563+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:35:27.420563+00:00", "trade", 9.22, 5.0]
["2026-09-18T16:35:27.420563+00:00", "trade", 9.22, 4.0]
["2026-09-18T16:35:27.420568+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420587+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420594+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420620+00:00", "trade", 9.22, 14.0]
["2026-09-18T16:35:27.420639+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420652+00:00", "quote", 9.22, 9.22]
["2026-09-18T16:35:27.420678+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:27.420690+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.420767+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.420815+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.420854+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.420947+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.420981+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.421476+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.421932+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.422118+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.423835+00:00", "trade", 9.22, 270.0]
["2026-09-18T16:35:27.424045+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.424056+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.424411+00:00", "trade", 9.22, 14.0]
["2026-09-18T16:35:27.424671+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:27.424853+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:28.402533+00:00", "trade", 9.22, 22.0]
["2026-09-18T16:35:28.403036+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:28.446893+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:35:28.715185+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:28.715738+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:28.751254+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:28.812137+00:00", "trade", 9.215, 65.0]
["2026-09-18T16:35:28.817562+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:29.172520+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:29.272546+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:29.316163+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:29.316311+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:29.316928+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:29.316935+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:29.317000+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:29.874386+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:29.874850+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:30.717295+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:30.725726+00:00", "trade", 9.215, 69.0]
["2026-09-18T16:35:30.726108+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:30.726124+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:30.726618+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:30.728810+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:30.913503+00:00", "trade", 9.215, 1000.0]
["2026-09-18T16:35:31.044673+00:00", "trade", 9.215, 3.0]
["2026-09-18T16:35:31.487207+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:35:31.487269+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:31.735487+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:31.735891+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:31.794011+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:32.023017+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:32.116222+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:32.610014+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:32.610180+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:32.610552+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:32.610993+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:32.612753+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.047558+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.154309+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:33.154894+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.159883+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.352128+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.522686+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.523170+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.626257+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:33.658148+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:34.247250+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:34.247706+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:34.545838+00:00", "trade", 9.2101, 250.0]
["2026-09-18T16:35:36.030623+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.031073+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.031100+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.080377+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.082091+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.140298+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.797618+00:00", "trade", 9.215, 2.0]
["2026-09-18T16:35:36.910777+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.911118+00:00", "trade", 9.215, 12.0]
["2026-09-18T16:35:36.911257+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:36.911269+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.045312+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.269970+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.565160+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.680344+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.801783+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.855268+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.958976+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:37.974253+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:38.086640+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:38.087070+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:38.463106+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:38.672994+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:38.673087+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:39.379432+00:00", "trade", 9.2251, 19.0]
["2026-09-18T16:35:39.380822+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:39.810494+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:39.825942+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:40.176797+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:40.575023+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:40.677049+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:41.100968+00:00", "trade", 9.215, 8.0]
["2026-09-18T16:35:41.808471+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:42.142542+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:42.469937+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:42.470308+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:42.723564+00:00", "trade", 9.2167, 43.0]
["2026-09-18T16:35:42.747021+00:00", "trade", 9.2167, 1.0]
["2026-09-18T16:35:43.548444+00:00", "trade", 9.2187, 1.0]
["2026-09-18T16:35:44.872030+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:44.872211+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:44.872503+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:44.872982+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:44.872998+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:44.873409+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:44.883932+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:45.017795+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:45.017888+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:45.054874+00:00", "trade", 9.215, 100.0]
["2026-09-18T16:35:45.531023+00:00", "trade", 9.22, 14.0]
["2026-09-18T16:35:45.531082+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:45.539911+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:45.540284+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:45.540736+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:45.545867+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.230697+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:35:46.230699+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:46.230700+00:00", "trade", 9.22, 10.0]
["2026-09-18T16:35:46.230702+00:00", "trade", 9.22, 135.0]
["2026-09-18T16:35:46.230704+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.230718+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.230727+00:00", "trade", 9.22, 165.0]
["2026-09-18T16:35:46.231215+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:46.231251+00:00", "trade", 9.22, 11.0]
["2026-09-18T16:35:46.231388+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.231440+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.231651+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.231716+00:00", "trade", 9.22, 46.0]
["2026-09-18T16:35:46.231720+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:35:46.231720+00:00", "trade", 9.22, 4.0]
["2026-09-18T16:35:46.231930+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.232364+00:00", "trade", 9.22, 200.0]
["2026-09-18T16:35:46.232373+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.232860+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.232876+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.233016+00:00", "trade", 9.22, 9.0]
["2026-09-18T16:35:46.233048+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.233325+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.233770+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.233985+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.234196+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.234203+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.234708+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.235794+00:00", "trade", 9.22, 7.0]
["2026-09-18T16:35:46.251240+00:00", "trade", 9.22, 6.0]
["2026-09-18T16:35:46.252152+00:00", "trade", 9.22, 5.0]
["2026-09-18T16:35:46.263842+00:00", "trade", 9.22, 4.0]
["2026-09-18T16:35:46.327773+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.406739+00:00", "trade", 9.22, 3.0]
["2026-09-18T16:35:46.407466+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.408987+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.421341+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:46.428195+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:35:46.528912+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:35:46.530031+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:47.030128+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:47.582941+00:00", "trade", 9.215, 50.0]
["2026-09-18T16:35:47.639381+00:00", "trade", 9.2189, 15.0]
["2026-09-18T16:35:48.177919+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:48.364729+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:48.403095+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:49.585287+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:49.586218+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:49.586952+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:50.188248+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:50.576112+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:50.578111+00:00", "trade", 9.22, 95.0]
["2026-09-18T16:35:50.578114+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:50.578604+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:50.679450+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:50.683784+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:50.765251+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.283891+00:00", "trade", 9.219, 500.0]
["2026-09-18T16:35:52.285321+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:35:52.285322+00:00", "trade", 9.22, 196.0]
["2026-09-18T16:35:52.285371+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.285371+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:52.285383+00:00", "trade", 9.22, 35.0]
["2026-09-18T16:35:52.285390+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:52.285401+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285408+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285409+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.285448+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:52.285450+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.285559+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285628+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285636+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285707+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:52.285718+00:00", "trade", 9.22, 68.0]
["2026-09-18T16:35:52.285720+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:35:52.285720+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:35:52.285721+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:52.285721+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285724+00:00", "trade", 9.22, 152.0]
["2026-09-18T16:35:52.285757+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285788+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.285908+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285929+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285943+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285949+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285975+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.285991+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.286024+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.286051+00:00", "trade", 9.22, 200.0]
["2026-09-18T16:35:52.286062+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.286120+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.286263+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.286283+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.286304+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.286509+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.286526+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.286978+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.286998+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287013+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287017+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287351+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287383+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287424+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287430+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287821+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:35:52.287828+00:00", "trade", 9.22, 399.0]
["2026-09-18T16:35:52.287846+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:35:52.287920+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.287987+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.287989+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:35:52.288394+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.288435+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.288451+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.288615+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:35:52.288701+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.288926+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.288938+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.289455+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.289896+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.292539+00:00", "trade", 9.2214, 7896.0]
["2026-09-18T16:35:52.391566+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:52.655930+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:53.173303+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:53.699271+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:54.378420+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:54.431328+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:54.580576+00:00", "trade", 9.2054, 48.0]
["2026-09-18T16:35:55.186427+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:55.458888+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:55.459064+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:55.460997+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:55.461263+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:56.820455+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:35:56.938261+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:56.944207+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:35:59.561380+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:00.064701+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:00.453194+00:00", "trade", 9.226, 100.0]
["2026-09-18T16:36:02.133406+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:02.137607+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:02.138074+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:02.147677+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:03.588830+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:03.589966+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:03.590056+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:03.992616+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:03.993105+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:03.993146+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:03.993301+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:04.965439+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:04.966006+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:04.990245+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:05.234951+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:05.338924+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:06.036035+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:06.044030+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:06.611276+00:00", "trade", 9.2214, 15.0]
["2026-09-18T16:36:06.723639+00:00", "trade", 9.2214, 1.0]
["2026-09-18T16:36:07.293068+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:36:09.878955+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:10.837944+00:00", "trade", 9.2225, 3.0]
["2026-09-18T16:36:13.088363+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:13.674996+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:14.159634+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:14.901183+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:15.433149+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:15.476599+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:15.477084+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:15.477098+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:15.691500+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:36:15.709423+00:00", "trade", 9.225, 73.0]
["2026-09-18T16:36:15.709482+00:00", "trade", 9.225, 21.0]
["2026-09-18T16:36:18.999475+00:00", "trade", 9.2216, 2.0]
["2026-09-18T16:36:19.001571+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:36:19.164937+00:00", "trade", 9.225, 100.0]
["2026-09-18T16:36:19.165958+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:19.170145+00:00", "trade", 9.225, 2.0]
["2026-09-18T16:36:19.757962+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:20.430236+00:00", "trade", 9.2263, 100.0]
["2026-09-18T16:36:20.725821+00:00", "trade", 9.225, 99.0]
["2026-09-18T16:36:20.805715+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:20.805726+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:20.816792+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:20.879280+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:21.056296+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:21.056302+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:21.056314+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:21.450827+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:21.843400+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:21.913432+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.040331+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.407951+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.408773+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.413982+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.456781+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:36:22.456974+00:00", "trade", 9.225, 1.0]
["2026-09-18T16:36:22.476079+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.476530+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.574842+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:22.762829+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:24.830863+00:00", "trade", 9.2263, 5.0]
["2026-09-18T16:36:25.374959+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:25.375682+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:25.442520+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.039927+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.040398+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.040945+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.041417+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.392736+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.393203+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.442962+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443187+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:36:26.443189+00:00", "trade", 9.22, 5.0]
["2026-09-18T16:36:26.443190+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:36:26.443191+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:36:26.443290+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443294+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:36:26.443296+00:00", "trade", 9.22, 18.0]
["2026-09-18T16:36:26.443298+00:00", "trade", 9.22, 5.0]
["2026-09-18T16:36:26.443298+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443305+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:36:26.443305+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443312+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443319+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443332+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443340+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443348+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443357+00:00", "trade", 9.22, 12.0]
["2026-09-18T16:36:26.443360+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:36:26.443361+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443362+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:36:26.443369+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443372+00:00", "trade", 9.22, 49.0]
["2026-09-18T16:36:26.443373+00:00", "trade", 9.22, 50.0]
["2026-09-18T16:36:26.443374+00:00", "trade", 9.22, 100.0]
["2026-09-18T16:36:26.443376+00:00", "trade", 9.22, 5.0]
["2026-09-18T16:36:26.443377+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443378+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:36:26.443385+00:00", "quote", 9.22, 9.23]
["2026-09-18T16:36:26.443408+00:00", "trade", 9.22, 168.0]
["2026-09-18T16:36:26.443408+00:00", "quote", 9.21, 9.23]
["2026-09-18T16:36:26.443425+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443443+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443470+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443479+00:00", "trade", 9.22, 61.0]
["2026-09-18T16:36:26.443483+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443488+00:00", "trade", 9.22, 61.0]
["2026-09-18T16:36:26.443493+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443501+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443735+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443759+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443767+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443774+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443786+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443849+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443890+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443907+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443966+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.443992+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.444029+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.444380+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.444938+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.445345+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.447810+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.448979+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.494983+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:26.495480+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:27.851419+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:28.633309+00:00", "trade", 9.2103, 200.0]
["2026-09-18T16:36:29.270864+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:35.023362+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:35.043691+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:35.044556+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:35.054601+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:35.186638+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:35.212751+00:00", "trade", 9.215, 9.0]
["2026-09-18T16:36:35.212810+00:00", "trade", 9.215, 15.0]
["2026-09-18T16:36:35.213366+00:00", "trade", 9.215, 12.0]
["2026-09-18T16:36:35.416673+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:36.258539+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:36.259074+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:36.259372+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:36.276337+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:39.905193+00:00", "trade", 9.215, 342.0]
["2026-09-18T16:36:39.912048+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:36:41.902987+00:00", "trade", 9.215, 50.0]
["2026-09-18T16:36:42.819586+00:00", "trade", 9.2095, 100.0]
["2026-09-18T16:36:43.844310+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:36:43.844877+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:44.081826+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:44.083660+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:44.084396+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:44.874616+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:36:44.875909+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:44.998687+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:45.055522+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:45.202181+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:45.725776+00:00", "trade", 9.215, 24.0]
["2026-09-18T16:36:45.875271+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:36:45.875513+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:36:45.923391+00:00", "trade", 9.215, 500.0]
["2026-09-18T16:36:45.926893+00:00", "trade", 9.215, 500.0]
["2026-09-18T16:36:48.997697+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:48.997705+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:48.997739+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:48.997750+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:48.997760+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:48.998124+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:48.998609+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:49.011783+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:49.428923+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:49.429317+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:50.017722+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:50.139518+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:50.481827+00:00", "trade", 9.21, 45.0]
["2026-09-18T16:36:53.041229+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.041945+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.094306+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.094700+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.189438+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.189686+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357051+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357699+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:36:53.357701+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:36:53.357703+00:00", "trade", 9.21, 2.0]
["2026-09-18T16:36:53.357705+00:00", "trade", 9.21, 5.0]
["2026-09-18T16:36:53.357731+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:36:53.357733+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:36:53.357779+00:00", "trade", 9.21, 32.0]
["2026-09-18T16:36:53.357782+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357789+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357796+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357804+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357810+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357817+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.357838+00:00", "trade", 9.21, 56.0]
["2026-09-18T16:36:53.358026+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.358074+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.358079+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.358102+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:36:53.358122+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:36:53.358124+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:36:53.358124+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:36:53.358124+00:00", "trade", 9.21, 6.0]
["2026-09-18T16:36:53.358129+00:00", "trade", 9.21, 7.0]
["2026-09-18T16:36:53.358133+00:00", "trade", 9.21, 5.0]
["2026-09-18T16:36:53.358181+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.358183+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:36:53.358191+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:53.358195+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:36:53.358205+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:36:53.358211+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:36:53.358219+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:36:53.358241+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:36:53.358260+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358267+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358273+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358275+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358280+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358287+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358288+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358295+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358308+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358344+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358354+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358380+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358388+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358443+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358475+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358482+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358557+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358653+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.358771+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.458511+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.458957+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.459490+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.459973+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.460004+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:53.460444+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:54.978281+00:00", "trade", 9.21, 2.0]
["2026-09-18T16:36:55.477676+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:36:56.032229+00:00", "trade", 9.2001, 54.0]
["2026-09-18T16:36:56.034134+00:00", "trade", 9.2019, 54.0]
["2026-09-18T16:36:56.089634+00:00", "trade", 9.2001, 108.0]
["2026-09-18T16:36:56.099722+00:00", "trade", 9.2003, 108.0]
["2026-09-18T16:36:56.110868+00:00", "trade", 9.2003, 162.0]
["2026-09-18T16:36:56.138528+00:00", "trade", 9.219, 3.0]
["2026-09-18T16:36:56.163691+00:00", "trade", 9.2002, 217.0]
["2026-09-18T16:36:56.351775+00:00", "trade", 9.205, 400.0]
["2026-09-18T16:36:56.538109+00:00", "trade", 9.21, 12.0]
["2026-09-18T16:36:56.538109+00:00", "trade", 9.21, 88.0]
["2026-09-18T16:36:56.538175+00:00", "trade", 9.21, 12.0]
["2026-09-18T16:36:56.538228+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538236+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538242+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538249+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538256+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538277+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538283+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538290+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538668+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538674+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538704+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538752+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:36:56.538762+00:00", "trade", 9.21, 48.0]
["2026-09-18T16:36:56.538762+00:00", "trade", 9.21, 300.0]
["2026-09-18T16:36:56.538762+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.538763+00:00", "trade", 9.21, 300.0]
["2026-09-18T16:36:56.538819+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.539393+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.540361+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.543270+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.544004+00:00", "trade", 9.215, 9.0]
["2026-09-18T16:36:56.544065+00:00", "trade", 9.215, 180.0]
["2026-09-18T16:36:56.544652+00:00", "trade", 9.215, 19.0]
["2026-09-18T16:36:56.748897+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.754615+00:00", "trade", 9.22, 2.0]
["2026-09-18T16:36:56.755004+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.755028+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.755040+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.756381+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.768211+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.773540+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:56.773551+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:36:57.389195+00:00", "trade", 9.2123, 1.0]
["2026-09-18T16:37:00.203458+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:01.576029+00:00", "trade", 9.215, 11.0]
["2026-09-18T16:37:01.582096+00:00", "trade", 9.22, 2600.0]
["2026-09-18T16:37:01.584232+00:00", "trade", 9.215, 389.0]
["2026-09-18T16:37:05.190425+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:05.200345+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:05.207335+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:05.207802+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:05.782963+00:00", "trade", 9.215, 1.0]
["2026-09-18T16:37:05.839248+00:00", "trade", 9.2148, 18.0]
["2026-09-18T16:37:06.039214+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:06.040575+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:06.205799+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:06.688084+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:06.761220+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:06.762714+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:07.479604+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:07.479636+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:09.505060+00:00", "trade", 9.2108, 100.0]
["2026-09-18T16:37:09.527073+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:09.527608+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:11.547357+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:11.547438+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:11.754871+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:11.920021+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:11.920085+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:11.926105+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:13.974249+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:14.125170+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:14.382441+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:18.094422+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:18.296352+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:18.613283+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:18.625672+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:18.978811+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:19.188930+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:19.223070+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:19.400047+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:20.463902+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:21.071864+00:00", "trade", 9.22, 1.0]
["2026-09-18T16:37:21.071866+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:21.072376+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:21.073326+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:21.073799+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:21.076918+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:21.076982+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:22.119269+00:00", "trade", 9.2128, 100.0]
["2026-09-18T16:37:23.514641+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:26.744831+00:00", "trade", 9.215, 2.0]
["2026-09-18T16:37:26.989690+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:26.989835+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:27.586320+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:27.586806+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:27.586822+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:28.094309+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:28.094759+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:28.094799+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:28.095781+00:00", "trade", 9.215, 24.0]
["2026-09-18T16:37:28.095844+00:00", "trade", 9.215, 29.0]
["2026-09-18T16:37:28.096492+00:00", "trade", 9.215, 2.0]
["2026-09-18T16:37:28.453743+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:28.454621+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:31.508888+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:31.573319+00:00", "trade", 9.215, 4.0]
["2026-09-18T16:37:31.577327+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:37:31.578000+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:32.572013+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:32.721407+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.541893+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.542176+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.556836+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.571335+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.571385+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.590303+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.590976+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.591423+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.725812+00:00", "trade", 9.215, 56.0]
["2026-09-18T16:37:33.727694+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:33.903494+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:34.231951+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:34.291149+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:34.297268+00:00", "trade", 9.21, 42.0]
["2026-09-18T16:37:34.297270+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:34.297273+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:37:34.297274+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:37:34.297276+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:37:34.297277+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:37:34.297280+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:37:34.297353+00:00", "trade", 9.21, 5.0]
["2026-09-18T16:37:34.297678+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:34.297684+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:37:34.297685+00:00", "quote", 9.2, 9.22]
["2026-09-18T16:37:34.297687+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:37:34.297687+00:00", "trade", 9.21, 2.0]
["2026-09-18T16:37:34.297726+00:00", "quote", 9.21, 9.22]
["2026-09-18T16:37:34.297783+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.297809+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.297825+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.297851+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.297862+00:00", "trade", 9.21, 107.0]
["2026-09-18T16:37:34.297880+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.297941+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.297941+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298064+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298072+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298159+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298166+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298173+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298176+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298178+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298180+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298196+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298595+00:00", "trade", 9.21, 300.0]
["2026-09-18T16:37:34.298596+00:00", "trade", 9.21, 64.0]
["2026-09-18T16:37:34.298598+00:00", "trade", 9.21, 174.0]
["2026-09-18T16:37:34.298599+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298605+00:00", "quote", 9.21, 9.21]
["2026-09-18T16:37:34.298627+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.298628+00:00", "trade", 9.21, 100.0]
["2026-09-18T16:37:34.298667+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.298674+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.298687+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.298973+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.301818+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.301887+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.301950+00:00", "trade", 9.205, 42.0]
["2026-09-18T16:37:34.302306+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.302325+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.312731+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.399078+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.399581+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.399594+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.400015+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:34.689027+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.320391+00:00", "trade", 9.2247, 5.0]
["2026-09-18T16:37:35.706326+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.706483+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.706966+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.819314+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.829473+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.829937+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.829958+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.829988+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.830037+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.830461+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.830832+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.830953+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:35.917887+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:36.450506+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:36.450872+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:36.518983+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:36.519353+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:36.519722+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:37.307055+00:00", "trade", 9.2177, 3.0]
["2026-09-18T16:37:38.697386+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:38.784185+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:38.843468+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:39.859213+00:00", "trade", 9.21, 17.0]
["2026-09-18T16:37:40.013567+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:40.125621+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:40.671987+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:41.655733+00:00", "trade", 9.2087, 2.0]
["2026-09-18T16:37:41.656100+00:00", "trade", 9.2087, 1.0]
["2026-09-18T16:37:41.672647+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:41.673112+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:43.924985+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:43.925046+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:43.925445+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:44.875746+00:00", "trade", 9.2178, 17.0]
["2026-09-18T16:37:45.997372+00:00", "trade", 9.21, 6.0]
["2026-09-18T16:37:48.554338+00:00", "trade", 9.2099, 69.0]
["2026-09-18T16:37:48.601631+00:00", "trade", 9.21, 54.0]
["2026-09-18T16:37:49.198915+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:49.277501+00:00", "trade", 9.21, 9.0]
["2026-09-18T16:37:49.317083+00:00", "trade", 9.2088, 34.0]
["2026-09-18T16:37:50.160054+00:00", "trade", 9.2012, 1.0]
["2026-09-18T16:37:51.002220+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:51.002317+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:51.008460+00:00", "trade", 9.21, 3.0]
["2026-09-18T16:37:51.148995+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:53.415972+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:54.175344+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:55.451708+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:55.452714+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:55.461417+00:00", "trade", 9.205, 21.0]
["2026-09-18T16:37:55.461476+00:00", "trade", 9.205, 52.0]
["2026-09-18T16:37:55.462130+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:37:55.462161+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:37:55.462179+00:00", "trade", 9.205, 9.0]
["2026-09-18T16:37:55.941732+00:00", "trade", 9.205, 54.0]
["2026-09-18T16:37:55.945743+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:37:56.265957+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:56.266391+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:56.318165+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:56.318215+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:57.145845+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:57.146251+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:57.300425+00:00", "trade", 9.2099, 174.0]
["2026-09-18T16:37:57.301106+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:57.571397+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:58.310982+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:58.311903+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:58.386296+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:58.707488+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:58.708790+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:58.712778+00:00", "trade", 9.205, 48.0]
["2026-09-18T16:37:58.810772+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:37:58.816605+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:01.317489+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:01.919292+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:38:02.027125+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:02.537497+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:03.382501+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:38:04.254816+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:04.673891+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:04.674389+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.059245+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.059250+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.059478+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.060379+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.060530+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.062922+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.063381+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.069163+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.297295+00:00", "trade", 9.2139, 17.0]
["2026-09-18T16:38:08.468757+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.469028+00:00", "trade", 9.205, 46.0]
["2026-09-18T16:38:08.726590+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.777521+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.777753+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.777765+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.778158+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:08.818764+00:00", "trade", 9.2001, 174.0]
["2026-09-18T16:38:08.855602+00:00", "trade", 9.2012, 34.0]
["2026-09-18T16:38:08.898760+00:00", "trade", 9.21, 54.0]
["2026-09-18T16:38:08.903393+00:00", "trade", 9.2003, 69.0]
["2026-09-18T16:38:09.260371+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.260876+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.260915+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.260981+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.261337+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.261375+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.262874+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.929848+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:09.940242+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.013912+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.014009+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.627870+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:38:10.627874+00:00", "trade", 9.2, 18.0]
["2026-09-18T16:38:10.627877+00:00", "trade", 9.2, 106.0]
["2026-09-18T16:38:10.627878+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.627879+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:38:10.627916+00:00", "trade", 9.2, 46.0]
["2026-09-18T16:38:10.628240+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.628444+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.628921+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.628976+00:00", "trade", 9.205, 7.0]
["2026-09-18T16:38:10.629276+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.629626+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.632094+00:00", "trade", 9.2, 75.0]
["2026-09-18T16:38:10.632123+00:00", "trade", 9.2, 75.0]
["2026-09-18T16:38:10.697403+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.697665+00:00", "trade", 9.2, 16.0]
["2026-09-18T16:38:10.700161+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:10.700524+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:11.071307+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:11.135664+00:00", "trade", 9.21, 103.0]
["2026-09-18T16:38:11.136053+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:38:11.136353+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:11.379148+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:38:11.619924+00:00", "trade", 9.205, 6.0]
["2026-09-18T16:38:12.676536+00:00", "trade", 9.2083, 1.0]
["2026-09-18T16:38:12.676882+00:00", "trade", 9.2083, 1.0]
["2026-09-18T16:38:14.977405+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:38:14.977406+00:00", "trade", 9.2, 45.0]
["2026-09-18T16:38:14.977406+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:14.977477+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:14.977478+00:00", "trade", 9.2, 5.0]
["2026-09-18T16:38:14.977798+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:14.978150+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:14.978508+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.032934+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.615909+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.616356+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.619968+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.620247+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.620656+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.620720+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.620821+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:15.634433+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:17.310864+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:17.847989+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:38:17.848010+00:00", "trade", 9.2, 1800.0]
["2026-09-18T16:38:17.848751+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:17.890317+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:18.010976+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:38:18.469637+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:18.596352+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:18.731417+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:19.100253+00:00", "trade", 9.2161, 100.0]
["2026-09-18T16:38:19.146367+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:19.511713+00:00", "trade", 9.2107, 3.0]
["2026-09-18T16:38:20.026300+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:20.026733+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:20.028840+00:00", "trade", 9.205, 10.0]
["2026-09-18T16:38:20.029415+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:20.064506+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:21.325631+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:21.326111+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:24.132323+00:00", "trade", 9.205, 10.0]
["2026-09-18T16:38:25.856693+00:00", "trade", 9.21, 7.0]
["2026-09-18T16:38:25.857092+00:00", "trade", 9.205, 2.0]
["2026-09-18T16:38:25.995043+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:26.130809+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:27.177459+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:27.191493+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:27.203539+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:27.378991+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:27.855837+00:00", "trade", 9.205, 12.0]
["2026-09-18T16:38:27.855901+00:00", "trade", 9.205, 188.0]
["2026-09-18T16:38:27.857350+00:00", "trade", 9.205, 200.0]
["2026-09-18T16:38:28.496758+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:28.513529+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:28.671372+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:28.772014+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:28.937710+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:31.625707+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:31.809454+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:34.514100+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:38:35.225982+00:00", "trade", 9.2098, 19.0]
["2026-09-18T16:38:35.680465+00:00", "trade", 9.205, 212.0]
["2026-09-18T16:38:35.680525+00:00", "trade", 9.205, 21.0]
["2026-09-18T16:38:36.533243+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:36.861105+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:38:36.861449+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:36.861523+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:36.861535+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:36.861796+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:36.861959+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:36.863989+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:38:37.662997+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:37.861765+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:38.011966+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:38.468837+00:00", "trade", 9.205, 27.0]
["2026-09-18T16:38:38.666396+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:38.758751+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:38.759135+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:38.760074+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:38.760534+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:38.764354+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:41.197290+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:41.197534+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:38:41.197535+00:00", "trade", 9.2, 43.0]
["2026-09-18T16:38:41.197536+00:00", "trade", 9.2, 38.0]
["2026-09-18T16:38:41.197557+00:00", "trade", 9.2, 62.0]
["2026-09-18T16:38:41.197557+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:41.197558+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:38:41.197560+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:38:41.197561+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:38:41.197572+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:41.197578+00:00", "quote", 9.19, 9.21]
["2026-09-18T16:38:41.197592+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197599+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197613+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197619+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197626+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197633+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197639+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197645+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197660+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197668+00:00", "trade", 9.2, 4.0]
["2026-09-18T16:38:41.197673+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197679+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197685+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197692+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197698+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:38:41.197705+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197712+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197725+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197795+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:38:41.197871+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197882+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197894+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197910+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.197982+00:00", "trade", 9.2, 5.0]
["2026-09-18T16:38:41.197984+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:38:41.197984+00:00", "trade", 9.2, 5.0]
["2026-09-18T16:38:41.197986+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198134+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198170+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198198+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198215+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198222+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198237+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198262+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198290+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.198904+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.199606+00:00", "trade", 9.2, 5.0]
["2026-09-18T16:38:41.200099+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:38:41.243326+00:00", "trade", 9.2, 10.0]
["2026-09-18T16:38:41.647679+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.648181+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.673188+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.789173+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:41.896855+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:42.034010+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:43.274719+00:00", "trade", 9.2, 5.0]
["2026-09-18T16:38:43.279709+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:43.912396+00:00", "trade", 9.1999, 7000.0]
["2026-09-18T16:38:43.913202+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:43.913409+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:45.331014+00:00", "trade", 9.2, 16.0]
["2026-09-18T16:38:45.829529+00:00", "trade", 9.195, 30.0]
["2026-09-18T16:38:46.613893+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:38:46.613897+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:46.614399+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:46.614412+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:46.851062+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:47.680475+00:00", "trade", 9.2152, 5.0]
["2026-09-18T16:38:47.962379+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:47.973494+00:00", "trade", 9.2, 96.0]
["2026-09-18T16:38:47.973861+00:00", "trade", 9.2, 58.0]
["2026-09-18T16:38:47.973862+00:00", "trade", 9.2, 400.0]
["2026-09-18T16:38:47.973864+00:00", "trade", 9.2, 11.0]
["2026-09-18T16:38:47.973865+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:38:47.973920+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:38:47.974179+00:00", "trade", 9.2, 84.0]
["2026-09-18T16:38:47.974521+00:00", "trade", 9.2, 13.0]
["2026-09-18T16:38:47.974523+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:38:47.974526+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:38:47.974530+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:38:47.974530+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:38:47.974530+00:00", "trade", 9.2, 72.0]
["2026-09-18T16:38:47.974532+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:38:47.974536+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:38:47.974545+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:38:47.974546+00:00", "trade", 9.2, 423.0]
["2026-09-18T16:38:47.974546+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:38:47.974547+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974554+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974567+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974581+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974593+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974600+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974607+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974614+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974642+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974723+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974724+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.974906+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.975329+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.975499+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.975674+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.976269+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.976277+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.976730+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.976796+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:47.977171+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:48.003905+00:00", "trade", 9.2154, 200.0]
["2026-09-18T16:38:48.035823+00:00", "trade", 9.205, 18.0]
["2026-09-18T16:38:48.035878+00:00", "trade", 9.205, 10.0]
["2026-09-18T16:38:48.077429+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:48.468738+00:00", "trade", 9.205, 25.0]
["2026-09-18T16:38:48.816070+00:00", "trade", 9.205, 5.0]
["2026-09-18T16:38:48.817385+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:48.862449+00:00", "trade", 9.2119, 13.0]
["2026-09-18T16:38:51.150218+00:00", "trade", 9.205, 8.0]
["2026-09-18T16:38:51.219256+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.238343+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.238479+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.238599+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.238811+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.239335+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.245343+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.781882+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.790657+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:51.790689+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:52.033717+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:52.612250+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:52.612628+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:52.613101+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:52.613207+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:52.950191+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:53.022105+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:53.183303+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:53.183335+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:53.183491+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:53.183529+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:54.415029+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:54.423990+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:54.524665+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:54.702754+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:55.117363+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:55.146219+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:58.172585+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:58.392557+00:00", "trade", 9.2045, 17.0]
["2026-09-18T16:38:59.018650+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.020238+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.292123+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:38:59.292126+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.292600+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.292625+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.325059+00:00", "trade", 9.205, 30.0]
["2026-09-18T16:38:59.328216+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.328294+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.328567+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.328949+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.332025+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.332115+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.332128+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.332570+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:38:59.466393+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:01.384825+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.086308+00:00", "trade", 9.2015, 3.0]
["2026-09-18T16:39:02.231346+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.231349+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.231838+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.233238+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.359603+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.359750+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.359762+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.361450+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.949979+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.950039+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.950168+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:02.950646+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:03.362144+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:03.510821+00:00", "trade", 9.2001, 3.0]
["2026-09-18T16:39:03.760152+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:04.101534+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:04.327498+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:05.748190+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:05.752765+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:05.837333+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:06.399257+00:00", "trade", 9.2015, 28.0]
["2026-09-18T16:39:06.427999+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:06.540087+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:06.864037+00:00", "trade", 9.205, 95.0]
["2026-09-18T16:39:08.975380+00:00", "trade", 9.21, 22.0]
["2026-09-18T16:39:10.280100+00:00", "trade", 9.2183, 100.0]
["2026-09-18T16:39:11.184989+00:00", "trade", 9.2, 135.0]
["2026-09-18T16:39:12.366588+00:00", "trade", 9.205, 33.0]
["2026-09-18T16:39:13.207545+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:13.231182+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:13.347086+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:13.362413+00:00", "trade", 9.205, 2.0]
["2026-09-18T16:39:13.362873+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:13.692610+00:00", "trade", 9.205, 250.0]
["2026-09-18T16:39:14.235819+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:14.458695+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:14.460236+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:16.420896+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:16.524163+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:16.940733+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:17.147621+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:17.871325+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:18.415228+00:00", "trade", 9.2005, 2.0]
["2026-09-18T16:39:18.468827+00:00", "trade", 9.205, 35.0]
["2026-09-18T16:39:18.981895+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:18.982330+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:18.982775+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:19.984795+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:20.208168+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:20.867849+00:00", "trade", 9.205, 30.0]
["2026-09-18T16:39:21.059181+00:00", "trade", 9.2181, 100.0]
["2026-09-18T16:39:21.259486+00:00", "trade", 9.205, 100.0]
["2026-09-18T16:39:21.260015+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:21.260024+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:21.563155+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:23.220202+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:23.934577+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:24.105228+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:24.151457+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:24.153120+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:24.153902+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:24.153962+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:24.157111+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:39:24.246624+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:39:24.246625+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246626+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:39:24.246628+00:00", "trade", 9.2, 300.0]
["2026-09-18T16:39:24.246632+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:39:24.246632+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246635+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246635+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246710+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:39:24.246719+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246738+00:00", "trade", 9.2, 42.0]
["2026-09-18T16:39:24.246759+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246780+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246782+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246794+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246800+00:00", "trade", 9.2, 70.0]
["2026-09-18T16:39:24.246800+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246807+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246814+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246816+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:39:24.246820+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246828+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246836+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246850+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246860+00:00", "trade", 9.2, 10.0]
["2026-09-18T16:39:24.246876+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:39:24.246916+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246936+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.246956+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.247022+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.247023+00:00", "trade", 9.2, 7.0]
["2026-09-18T16:39:24.247035+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:39:24.247038+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:39:24.247038+00:00", "trade", 9.2, 4.0]
["2026-09-18T16:39:24.247038+00:00", "trade", 9.2, 58.0]
["2026-09-18T16:39:24.247069+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.247141+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.247151+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.247158+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:39:24.247161+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:39:24.247168+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247174+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247181+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247187+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247194+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247201+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247215+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247222+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247229+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247292+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247311+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247314+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247319+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247440+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247457+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247530+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.247689+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.253645+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.254654+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.285828+00:00", "trade", 9.195, 1.0]
["2026-09-18T16:39:24.291406+00:00", "trade", 9.195, 12.0]
["2026-09-18T16:39:24.349987+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.416479+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.416624+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.791408+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:24.868554+00:00", "trade", 9.2015, 19.0]
["2026-09-18T16:39:25.652192+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:25.652444+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:25.654982+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:26.465092+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:26.644083+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:27.266563+00:00", "trade", 9.195, 8.0]
["2026-09-18T16:39:29.090684+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:39:29.090994+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:39:29.093577+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:39:29.094035+00:00", "trade", 9.195, 110.0]
["2026-09-18T16:39:29.094784+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:29.094858+00:00", "trade", 9.195, 323.0]
["2026-09-18T16:39:29.094947+00:00", "trade", 9.195, 20.0]
["2026-09-18T16:39:29.117680+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:39:29.126729+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:39:29.140281+00:00", "trade", 9.195, 30.0]
["2026-09-18T16:39:29.141060+00:00", "trade", 9.195, 150.0]
["2026-09-18T16:39:29.504232+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:30.260039+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:39:30.260634+00:00", "trade", 9.2, 11.0]
["2026-09-18T16:39:32.508924+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:32.517290+00:00", "trade", 9.2, 7.0]
["2026-09-18T16:39:32.517293+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:32.517803+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:32.518294+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:32.520832+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:32.594697+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:32.903542+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:32.904021+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:33.133948+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:36.531952+00:00", "trade", 9.2, 6.0]
["2026-09-18T16:39:37.820540+00:00", "trade", 9.2006, 4.0]
["2026-09-18T16:39:38.582805+00:00", "trade", 9.195, 1.0]
["2026-09-18T16:39:38.860959+00:00", "trade", 9.195, 280.0]
["2026-09-18T16:39:40.013735+00:00", "trade", 9.19, 6.0]
["2026-09-18T16:39:41.189571+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:41.190521+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:41.415777+00:00", "trade", 9.195, 1.0]
["2026-09-18T16:39:41.416260+00:00", "trade", 9.195, 5.0]
["2026-09-18T16:39:41.416551+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:48.555936+00:00", "trade", 9.2004, 17.0]
["2026-09-18T16:39:49.229149+00:00", "trade", 9.2115, 100.0]
["2026-09-18T16:39:49.461398+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:50.019491+00:00", "trade", 9.195, 45.0]
["2026-09-18T16:39:50.020294+00:00", "trade", 9.195, 2.0]
["2026-09-18T16:39:50.033148+00:00", "trade", 9.195, 9.0]
["2026-09-18T16:39:51.037065+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:52.330065+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:39:52.330769+00:00", "trade", 9.195, 10.0]
["2026-09-18T16:39:52.330770+00:00", "trade", 9.195, 34.0]
["2026-09-18T16:39:52.783699+00:00", "trade", 9.2, 11.0]
["2026-09-18T16:39:52.783702+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:52.784173+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.150046+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.150053+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.150129+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.278239+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.278741+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.280392+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.386209+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:56.387002+00:00", "trade", 9.195, 38.0]
["2026-09-18T16:39:56.387060+00:00", "trade", 9.195, 12.0]
["2026-09-18T16:39:56.387702+00:00", "trade", 9.195, 12.0]
["2026-09-18T16:39:57.145245+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:58.468965+00:00", "trade", 9.195, 47.0]
["2026-09-18T16:39:58.469628+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:39:58.469787+00:00", "trade", 9.2, 57.0]
["2026-09-18T16:39:59.100932+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:39:59.101658+00:00", "trade", 9.2107, 5.0]
["2026-09-18T16:39:59.471423+00:00", "trade", 9.1917, 1.0]
["2026-09-18T16:39:59.818206+00:00", "trade", 9.195, 6.0]
["2026-09-18T16:40:00.739616+00:00", "trade", 9.195, 300.0]
["2026-09-18T16:40:04.816759+00:00", "trade", 9.195, 1.0]
["2026-09-18T16:40:05.061868+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:05.404244+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:05.404700+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:05.583332+00:00", "trade", 9.19, 300.0]
["2026-09-18T16:40:05.583333+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:40:05.583336+00:00", "trade", 9.19, 18.0]
["2026-09-18T16:40:05.583336+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:40:05.583338+00:00", "trade", 9.19, 2.0]
["2026-09-18T16:40:05.583340+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:40:05.583343+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:40:05.583487+00:00", "trade", 9.19, 46.0]
["2026-09-18T16:40:05.583489+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:40:05.583489+00:00", "trade", 9.19, 43.0]
["2026-09-18T16:40:05.583498+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:40:05.583515+00:00", "trade", 9.19, 7.0]
["2026-09-18T16:40:05.583518+00:00", "trade", 9.19, 4.0]
["2026-09-18T16:40:05.583518+00:00", "trade", 9.19, 7.0]
["2026-09-18T16:40:05.583573+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:05.583583+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:40:05.583722+00:00", "trade", 9.19, 108.0]
["2026-09-18T16:40:05.583748+00:00", "quote", 9.18, 9.2]
["2026-09-18T16:40:05.583778+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583788+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583796+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583803+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583810+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583820+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583827+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583834+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583842+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583849+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583855+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583863+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583869+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583937+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.583987+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.584116+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.584327+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.584355+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.584654+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.585371+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.591819+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.592326+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.592349+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.597867+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.857434+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:05.889404+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:06.047011+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:06.047459+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:06.048333+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:06.049299+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:07.107129+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018319+00:00", "trade", 9.19, 12.0]
["2026-09-18T16:40:09.018320+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:40:09.018323+00:00", "trade", 9.19, 5.0]
["2026-09-18T16:40:09.018359+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018365+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018371+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018379+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018386+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018393+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018399+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018406+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018413+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018418+00:00", "trade", 9.19, 9.0]
["2026-09-18T16:40:09.018420+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018420+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018426+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:40:09.018427+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018434+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018440+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:09.018448+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018455+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018462+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018468+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018475+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018483+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018496+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018503+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:09.018506+00:00", "trade", 9.19, 41.0]
["2026-09-18T16:40:09.018508+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.018509+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:40:09.018509+00:00", "trade", 9.19, 2.0]
["2026-09-18T16:40:09.018509+00:00", "trade", 9.19, 300.0]
["2026-09-18T16:40:09.018516+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.018524+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.018530+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.018536+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.018811+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.018895+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.019001+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.019078+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.019104+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.019124+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.019304+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.020058+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.020118+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.020503+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.020803+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.020812+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.020825+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.022630+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.061890+00:00", "trade", 9.195, 9.0]
["2026-09-18T16:40:09.061949+00:00", "trade", 9.195, 12.0]
["2026-09-18T16:40:09.120726+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.178277+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.674864+00:00", "trade", 9.2174, 15.0]
["2026-09-18T16:40:09.990630+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:09.990642+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:10.093818+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:10.118958+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:10.219638+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.137330+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.137400+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.137505+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.137634+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.142832+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.159123+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.159597+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.417080+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.543789+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.543986+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.807351+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.807720+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.807786+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.807843+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.807935+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.808213+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.808247+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.817663+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.849746+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.850257+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.850614+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.850730+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.850744+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.851183+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.859713+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.890814+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:11.892422+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:40:11.893127+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:12.327960+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:12.506760+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:12.535514+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:12.750880+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:12.750912+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:12.751452+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:13.371831+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:14.035802+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:14.137122+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:14.143864+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:14.922007+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.243636+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.256099+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.256168+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.436664+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.437305+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.442941+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.443162+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.443561+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.443672+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.443804+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.444127+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.508548+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.521250+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.621898+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:15.623234+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:16.211794+00:00", "trade", 9.195, 18.0]
["2026-09-18T16:40:16.691678+00:00", "trade", 9.2097, 75.0]
["2026-09-18T16:40:17.505485+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:18.315537+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:18.315617+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:18.468923+00:00", "trade", 9.195, 18.0]
["2026-09-18T16:40:19.027676+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:19.028589+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:19.028684+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:19.139193+00:00", "trade", 9.1947, 17.0]
["2026-09-18T16:40:20.031049+00:00", "trade", 9.1988, 3.0]
["2026-09-18T16:40:20.563860+00:00", "trade", 9.2176, 7.0]
["2026-09-18T16:40:20.580304+00:00", "trade", 9.2096, 39.0]
["2026-09-18T16:40:21.689456+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:40:21.689457+00:00", "trade", 9.19, 2200.0]
["2026-09-18T16:40:21.689459+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:40:21.689462+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:40:21.689998+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690005+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690011+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690018+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690024+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690032+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690039+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690046+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690053+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690059+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690062+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:40:21.690063+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:40:21.690066+00:00", "trade", 9.18, 300.0]
["2026-09-18T16:40:21.690066+00:00", "trade", 9.18, 188.0]
["2026-09-18T16:40:21.690066+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:40:21.690070+00:00", "trade", 9.18, 202.0]
["2026-09-18T16:40:21.690075+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:40:21.690078+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:40:21.690078+00:00", "trade", 9.19, 2.0]
["2026-09-18T16:40:21.690078+00:00", "trade", 9.19, 5.0]
["2026-09-18T16:40:21.690079+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690080+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690082+00:00", "trade", 9.19, 5.0]
["2026-09-18T16:40:21.690085+00:00", "trade", 9.19, 1.0]
["2026-09-18T16:40:21.690087+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690095+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690102+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690109+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690117+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690123+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690229+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690246+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690260+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690295+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690316+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690323+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690330+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690354+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690507+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690561+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690574+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690637+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:21.690708+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:22.286978+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:22.664108+00:00", "trade", 9.19, 47.0]
["2026-09-18T16:40:22.846391+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:22.846744+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:22.846842+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:22.859387+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:22.871796+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:23.067169+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:23.587131+00:00", "trade", 9.185, 78.0]
["2026-09-18T16:40:23.958054+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:24.748901+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:24.924825+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:24.977584+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.084262+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.256519+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.256539+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.261578+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.262061+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.262085+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.276395+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.296376+00:00", "trade", 9.185, 9.0]
["2026-09-18T16:40:25.296438+00:00", "trade", 9.185, 13.0]
["2026-09-18T16:40:25.296500+00:00", "trade", 9.185, 13.0]
["2026-09-18T16:40:25.319241+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:25.616118+00:00", "trade", 9.185, 4.0]
["2026-09-18T16:40:26.140788+00:00", "trade", 9.1819, 50.0]
["2026-09-18T16:40:26.644078+00:00", "trade", 9.185, 42.0]
["2026-09-18T16:40:27.317351+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:28.119105+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:28.119476+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:28.121660+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:28.386368+00:00", "trade", 9.18, 29.0]
["2026-09-18T16:40:28.386430+00:00", "trade", 9.18, 28.0]
["2026-09-18T16:40:28.468783+00:00", "trade", 9.18, 22.0]
["2026-09-18T16:40:28.468915+00:00", "trade", 9.185, 10.0]
["2026-09-18T16:40:32.107405+00:00", "trade", 9.185, 2.0]
["2026-09-18T16:40:32.107405+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:32.107407+00:00", "trade", 9.18, 2505.0]
["2026-09-18T16:40:32.107409+00:00", "trade", 9.18, 199.0]
["2026-09-18T16:40:32.107413+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:32.107428+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:40:32.107429+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:40:32.107464+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107479+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107493+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107500+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107507+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107514+00:00", "trade", 9.18, 6.0]
["2026-09-18T16:40:32.107520+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:40:32.107520+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107533+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107540+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107547+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107555+00:00", "trade", 9.18, 22.0]
["2026-09-18T16:40:32.107561+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107568+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:32.107592+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:40:32.107594+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:40:32.107594+00:00", "trade", 9.18, 4.0]
["2026-09-18T16:40:32.107595+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.107608+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.107651+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.107678+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.107723+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.107737+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.107878+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.107979+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.108176+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.108713+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.109097+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.112007+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.114772+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.115477+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.180285+00:00", "trade", 9.17, 47.0]
["2026-09-18T16:40:32.180874+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.181499+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:32.210735+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:33.024906+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:33.025884+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:33.029712+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:33.463179+00:00", "trade", 9.175, 55.0]
["2026-09-18T16:40:34.134364+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:35.030481+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:35.354323+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:35.354507+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:35.354789+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:35.354802+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:35.405062+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:35.964718+00:00", "trade", 9.1795, 100.0]
["2026-09-18T16:40:38.408905+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:38.546625+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:38.690061+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:38.691816+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:38.692582+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:39.050733+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:39.051047+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:39.427804+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:39.896405+00:00", "trade", 9.18, 5.0]
["2026-09-18T16:40:39.896406+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:39.896836+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:39.897612+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:40.057314+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:40.065740+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:40.431436+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.012815+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.012835+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.259338+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.446029+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.502642+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.770853+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.935807+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:41.950017+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.054404+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.154774+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.264122+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.315161+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.660047+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.660416+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.660422+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.660455+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.660504+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.660517+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:42.662909+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:43.096177+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:43.398074+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:43.693233+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:44.044025+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:44.044494+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:44.068633+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:40:45.329373+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:40:45.329375+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:40:45.329376+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:40:45.329401+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:40:45.329438+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:40:45.329603+00:00", "trade", 9.18, 42.0]
["2026-09-18T16:40:45.329635+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:40:45.329822+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329839+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329846+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329852+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329859+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329866+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329872+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329879+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329892+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329899+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329906+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:40:45.329915+00:00", "trade", 9.18, 45.0]
["2026-09-18T16:40:45.329915+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:40:45.329915+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.329916+00:00", "trade", 9.18, 105.0]
["2026-09-18T16:40:45.329920+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.329926+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.329933+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.329944+00:00", "trade", 9.18, 95.0]
["2026-09-18T16:40:45.330027+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.330040+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.330048+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.330083+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.330093+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.331584+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.331767+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.331798+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.331840+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.332649+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.332908+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.333346+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.334096+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.334146+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:45.548130+00:00", "trade", 9.2052, 18.0]
["2026-09-18T16:40:45.700945+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:46.456036+00:00", "trade", 9.185, 1.0]
["2026-09-18T16:40:46.457091+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.570640+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.571020+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.571401+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.571489+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.571683+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.572129+00:00", "trade", 9.185, 12.0]
["2026-09-18T16:40:48.572192+00:00", "trade", 9.185, 10.0]
["2026-09-18T16:40:48.572502+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.574587+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.574656+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.574960+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.609324+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:48.704049+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.381401+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.381876+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.499892+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.500358+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.540824+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.617206+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.617534+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.617714+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.628454+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.976563+00:00", "trade", 9.185, 2.0]
["2026-09-18T16:40:53.976972+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.977506+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.989294+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:53.990112+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.071675+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.197768+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:40:54.197769+00:00", "trade", 9.18, 188.0]
["2026-09-18T16:40:54.197811+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.198459+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.198543+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.198732+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.199091+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.199254+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.202717+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.202750+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.213461+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.255815+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.256641+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.256648+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.256654+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.266475+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.312713+00:00", "trade", 9.185, 9.0]
["2026-09-18T16:40:54.312765+00:00", "trade", 9.185, 7.0]
["2026-09-18T16:40:54.460175+00:00", "trade", 9.18, 78.0]
["2026-09-18T16:40:54.460620+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.460843+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.461565+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.503462+00:00", "trade", 9.18, 55.0]
["2026-09-18T16:40:54.503885+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.504748+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.619244+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.619914+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.619993+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.857785+00:00", "trade", 9.1886, 1.0]
["2026-09-18T16:40:54.865880+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.866712+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:54.866722+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:55.154151+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:55.154208+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:55.710285+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:56.603561+00:00", "trade", 9.185, 250.0]
["2026-09-18T16:40:56.604895+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:58.468784+00:00", "trade", 9.185, 15.0]
["2026-09-18T16:40:59.673502+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:59.673965+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:59.760951+00:00", "trade", 9.18, 19.0]
["2026-09-18T16:40:59.761014+00:00", "trade", 9.18, 15.0]
["2026-09-18T16:40:59.761305+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:59.761312+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:59.761413+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:59.761556+00:00", "trade", 9.18, 17.0]
["2026-09-18T16:40:59.761806+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:59.761847+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:40:59.761865+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:02.077384+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:02.157719+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:02.398388+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:02.599329+00:00", "trade", 9.1881, 3.0]
["2026-09-18T16:41:02.633154+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.285870+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.286597+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.286960+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.287085+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.288298+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.288791+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.356195+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.499346+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.985515+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:04.986194+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.148203+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.148293+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.148301+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.148721+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.150537+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.327616+00:00", "trade", 9.185, 1.0]
["2026-09-18T16:41:05.351067+00:00", "trade", 9.185, 1572.0]
["2026-09-18T16:41:05.354148+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.354159+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.359267+00:00", "trade", 9.185, 87.0]
["2026-09-18T16:41:05.373594+00:00", "trade", 9.185, 267.0]
["2026-09-18T16:41:05.390903+00:00", "trade", 9.185, 122.0]
["2026-09-18T16:41:05.394332+00:00", "trade", 9.185, 30.0]
["2026-09-18T16:41:05.415073+00:00", "trade", 9.185, 652.0]
["2026-09-18T16:41:05.417595+00:00", "trade", 9.185, 81.0]
["2026-09-18T16:41:05.418884+00:00", "trade", 9.18, 70.0]
["2026-09-18T16:41:05.456612+00:00", "trade", 9.185, 23.0]
["2026-09-18T16:41:05.876941+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.877209+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.877421+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:41:05.878411+00:00", "trade", 9.18, 62.0]
["2026-09-18T16:41:05.878412+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:41:05.878414+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:41:05.878508+00:00", "trade", 9.18, 189.0]
["2026-09-18T16:41:05.878548+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:41:05.878556+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878570+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878577+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878590+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:41:05.878592+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:41:05.878592+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:41:05.878592+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878599+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878606+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878613+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878621+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878627+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878635+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878641+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878663+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878671+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878679+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878688+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:41:05.878714+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878717+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878740+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878806+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878829+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878851+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878861+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878946+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.878980+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.879015+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.879185+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.879210+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.879612+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.880118+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.880562+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.880579+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.883139+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.883182+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:05.987103+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:06.079502+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:07.035132+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:07.129644+00:00", "trade", 9.1984, 5.0]
["2026-09-18T16:41:07.359062+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:07.972286+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:07.972820+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:08.274679+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:08.274881+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:08.976908+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:09.061069+00:00", "trade", 9.2002, 1.0]
["2026-09-18T16:41:10.022238+00:00", "trade", 9.175, 84.0]
["2026-09-18T16:41:10.027056+00:00", "trade", 9.175, 27.0]
["2026-09-18T16:41:12.441319+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:12.689310+00:00", "trade", 9.17, 1000.0]
["2026-09-18T16:41:13.188070+00:00", "trade", 9.1825, 2.0]
["2026-09-18T16:41:14.037164+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:15.554082+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:41:15.740424+00:00", "trade", 9.17, 158.0]
["2026-09-18T16:41:15.740426+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:41:15.740427+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:41:15.740428+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:41:15.740432+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:41:15.740508+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:41:15.740539+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740546+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740552+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740559+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740572+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740579+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740617+00:00", "trade", 9.17, 196.0]
["2026-09-18T16:41:15.740644+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740711+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740749+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740756+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:41:15.740766+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:41:15.740794+00:00", "trade", 9.17, 36.0]
["2026-09-18T16:41:15.740842+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:41:15.740846+00:00", "trade", 9.17, 130.0]
["2026-09-18T16:41:15.740846+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:41:15.740846+00:00", "trade", 9.17, 280.0]
["2026-09-18T16:41:15.740846+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.740849+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:41:15.740852+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:41:15.740910+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.740923+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.740934+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.740951+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.740958+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.740964+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.740985+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741001+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741062+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741064+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741090+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741107+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741118+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741184+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741236+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741307+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741319+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.741330+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.742088+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.742521+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.742866+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.742975+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:15.784785+00:00", "trade", 9.165, 50.0]
["2026-09-18T16:41:16.457423+00:00", "trade", 9.1699, 1.0]
["2026-09-18T16:41:16.674190+00:00", "trade", 9.1686, 70.0]
["2026-09-18T16:41:17.194381+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:41:17.390066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:17.830295+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.676175+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.694075+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.860815+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.861140+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.861592+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.862144+00:00", "trade", 9.165, 57.0]
["2026-09-18T16:41:19.862814+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.863405+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.913222+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.938890+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:19.989517+00:00", "trade", 9.1668, 115.0]
["2026-09-18T16:41:20.040093+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:20.525674+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:20.738959+00:00", "trade", 9.168, 600.0]
["2026-09-18T16:41:20.739179+00:00", "trade", 9.165, 200.0]
["2026-09-18T16:41:20.739708+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:20.740154+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:20.740184+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:20.743278+00:00", "trade", 9.165, 700.0]
["2026-09-18T16:41:20.960793+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:20.961254+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:20.961448+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:21.438763+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:21.835990+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:22.005471+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:22.221676+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:22.323926+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:22.418843+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:22.521046+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:22.533614+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:22.947104+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:23.134418+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:23.262876+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:23.623036+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:24.306568+00:00", "trade", 9.165, 19.0]
["2026-09-18T16:41:24.306628+00:00", "trade", 9.165, 9.0]
["2026-09-18T16:41:24.306685+00:00", "trade", 9.165, 172.0]
["2026-09-18T16:41:25.146471+00:00", "trade", 9.1678, 1100.0]
["2026-09-18T16:41:27.458819+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:27.459345+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:27.806255+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.330087+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.330616+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.343666+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.344130+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.462572+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.465321+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.466015+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.466408+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.533436+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.533886+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.706432+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:28.860402+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:29.028308+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:29.210395+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:29.540682+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:29.541135+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:30.252318+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:30.596467+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:30.696056+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:30.894583+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:31.040702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:32.096295+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:32.096379+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:32.258700+00:00", "trade", 9.1763, 17.0]
["2026-09-18T16:41:34.047320+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:34.373352+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:41:36.415299+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:37.000090+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:37.000569+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:38.725030+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:38.725409+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:38.725884+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:39.085077+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:39.085548+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:39.126194+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:39.126642+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:39.471332+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:39.471822+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:39.526895+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:40.012854+00:00", "trade", 9.165, 428.0]
["2026-09-18T16:41:40.012915+00:00", "trade", 9.165, 30.0]
["2026-09-18T16:41:40.012978+00:00", "trade", 9.165, 25.0]
["2026-09-18T16:41:40.013669+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:40.439499+00:00", "trade", 9.2105, 100.0]
["2026-09-18T16:41:41.357090+00:00", "trade", 9.1799, 3.0]
["2026-09-18T16:41:42.363405+00:00", "trade", 9.1783, 2.0]
["2026-09-18T16:41:45.161084+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.358086+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.358630+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.358759+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.657883+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.994560+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.994728+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.994774+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:48.995170+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:49.139536+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:41:49.384180+00:00", "trade", 9.165, 3.0]
["2026-09-18T16:41:49.505307+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:49.505430+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:49.505855+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:50.280965+00:00", "trade", 9.2104, 100.0]
["2026-09-18T16:41:50.531967+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:50.671061+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:41:50.671387+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:50.671561+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:50.690597+00:00", "trade", 9.16, 4.0]
["2026-09-18T16:41:50.690599+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:41:50.690697+00:00", "trade", 9.16, 270.0]
["2026-09-18T16:41:50.690701+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690705+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:41:50.690705+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:41:50.690706+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:41:50.690706+00:00", "trade", 9.16, 500.0]
["2026-09-18T16:41:50.690708+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690713+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:41:50.690714+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:41:50.690722+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690729+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690736+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690742+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690749+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690755+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690762+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690769+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690775+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690824+00:00", "trade", 9.16, 70.0]
["2026-09-18T16:41:50.690826+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690939+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690941+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.690948+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:41:50.691039+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:41:50.691039+00:00", "trade", 9.16, 500.0]
["2026-09-18T16:41:50.691041+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:41:50.691041+00:00", "trade", 9.16, 280.0]
["2026-09-18T16:41:50.691041+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691045+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:41:50.691046+00:00", "trade", 9.16, 7.0]
["2026-09-18T16:41:50.691047+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:41:50.691048+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:41:50.691063+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691097+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:41:50.691215+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691236+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691243+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691250+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691257+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691263+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691281+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691315+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691363+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691369+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691419+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691468+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691505+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691522+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691813+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.691955+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.692311+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.694872+00:00", "trade", 9.15, 72.0]
["2026-09-18T16:41:50.695354+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.695423+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.695900+00:00", "trade", 9.155, 18.0]
["2026-09-18T16:41:50.697051+00:00", "trade", 9.15, 7.0]
["2026-09-18T16:41:50.697742+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.697976+00:00", "trade", 9.15, 39.0]
["2026-09-18T16:41:50.705311+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.717621+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.740832+00:00", "trade", 9.15, 14.0]
["2026-09-18T16:41:50.741427+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.741624+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.741683+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.741807+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.741928+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.741942+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.741951+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.741986+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.742467+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.742492+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.742624+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.742894+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.743407+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.743419+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.743473+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.743927+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:41:50.743932+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.743992+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744384+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744419+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744464+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744472+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744483+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744516+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744537+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744608+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.744950+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.746370+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.748588+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.750686+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:41:50.819949+00:00", "trade", 9.15, 115.0]
["2026-09-18T16:41:50.820123+00:00", "trade", 9.1503, 115.0]
["2026-09-18T16:41:50.919774+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:50.928303+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.033157+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.033821+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.039227+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.046914+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.050158+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.255971+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.256277+00:00", "trade", 9.15, 21.0]
["2026-09-18T16:41:51.256402+00:00", "trade", 9.15, 115.0]
["2026-09-18T16:41:51.256402+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.256404+00:00", "trade", 9.15, 72.0]
["2026-09-18T16:41:51.256405+00:00", "trade", 9.15, 72.0]
["2026-09-18T16:41:51.256407+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:41:51.256409+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:41:51.256410+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.256412+00:00", "trade", 9.15, 72.0]
["2026-09-18T16:41:51.256422+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.256433+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.256486+00:00", "trade", 9.15, 72.0]
["2026-09-18T16:41:51.256510+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.256518+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.256524+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.256530+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.256537+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.256543+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.256550+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.256592+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.256621+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.256642+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.256649+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.256656+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.256729+00:00", "trade", 9.15, 7.0]
["2026-09-18T16:41:51.256767+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:41:51.256788+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.256849+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:41:51.256963+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.257205+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.258025+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.261152+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.395489+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.398903+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.399358+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.474713+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:41:51.474825+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:41:51.475086+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.475182+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.475259+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.475329+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:41:51.475330+00:00", "trade", 9.15, 162.0]
["2026-09-18T16:41:51.475332+00:00", "trade", 9.15, 55.0]
["2026-09-18T16:41:51.475361+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:41:51.475372+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.475379+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.475393+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.475400+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:41:51.475413+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475420+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475427+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475433+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475439+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475445+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475453+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475459+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475572+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475580+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475593+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475599+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475604+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:41:51.475606+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475612+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:41:51.475613+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475615+00:00", "trade", 9.15, 48.0]
["2026-09-18T16:41:51.475631+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:41:51.475642+00:00", "trade", 9.15, 48.0]
["2026-09-18T16:41:51.475662+00:00", "trade", 9.15, 152.0]
["2026-09-18T16:41:51.475720+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475794+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475827+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475835+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475849+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475872+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:41:51.475894+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:41:51.475927+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:41:51.475930+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:41:51.475930+00:00", "trade", 9.15, 126.0]
["2026-09-18T16:41:51.475930+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:41:51.475930+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.475933+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:41:51.476018+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476044+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476205+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476215+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476250+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476291+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476385+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476431+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476484+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476609+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476662+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.476789+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:41:51.477703+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.477720+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.478017+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.486310+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.506647+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:51.524284+00:00", "trade", 9.155, 15.0]
["2026-09-18T16:41:51.525106+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.936215+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.936390+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.936439+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.936705+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.936859+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.937171+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.983947+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.984389+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.984427+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.984478+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.984886+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:41:52.984886+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.984958+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.985316+00:00", "trade", 9.16, 15.0]
["2026-09-18T16:41:52.985346+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.986269+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.986490+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.986505+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.986751+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.994062+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.994351+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.994550+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:52.994726+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:41:53.474834+00:00", "trade", 9.16, 49.0]
["2026-09-18T16:41:53.474836+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:41:53.474836+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474890+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474897+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474902+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:41:53.474915+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474923+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474929+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474950+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474957+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474964+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.474966+00:00", "trade", 9.16, 14.0]
["2026-09-18T16:41:53.474977+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.475304+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.475362+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.475431+00:00", "trade", 9.16, 46.0]
["2026-09-18T16:41:53.475458+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.475956+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.475969+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.476282+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.476736+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.476759+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:41:53.476767+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:41:53.476767+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.476770+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:41:53.476933+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.476935+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:41:53.477066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.477079+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.477147+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.477210+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.484434+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.496140+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.496629+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.496642+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.578163+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.578645+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:53.613702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:41:56.794254+00:00", "trade", 9.1667, 13.0]
["2026-09-18T16:41:56.818069+00:00", "trade", 9.1667, 1.0]
["2026-09-18T16:41:57.564202+00:00", "trade", 9.1683, 1.0]
["2026-09-18T16:42:00.022209+00:00", "trade", 9.165, 30.0]
["2026-09-18T16:42:00.026921+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:42:00.027725+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:00.036482+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:00.036957+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:00.037427+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:00.830022+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:00.832166+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:01.179445+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:01.490779+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:01.491277+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:01.491655+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:01.491729+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:02.217427+00:00", "trade", 9.165, 6.0]
["2026-09-18T16:42:02.595243+00:00", "trade", 9.16, 70.0]
["2026-09-18T16:42:03.001660+00:00", "trade", 9.16, 900.0]
["2026-09-18T16:42:03.001660+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:03.001662+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:42:03.001715+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001722+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001728+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001735+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001748+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001756+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001763+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001783+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001790+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001927+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001956+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.001965+00:00", "trade", 9.16, 28.0]
["2026-09-18T16:42:03.002119+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:42:03.002158+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.002169+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:03.002261+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002262+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:42:03.002262+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:42:03.002310+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002317+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002331+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002344+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002350+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002371+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002387+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002393+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002413+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002421+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002427+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002441+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002499+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002602+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002652+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002673+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.002704+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.003095+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.003137+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.003445+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.003818+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.306446+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.310184+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.534574+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.535091+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.628281+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:42:03.629218+00:00", "trade", 9.155, 700.0]
["2026-09-18T16:42:03.629332+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:42:03.629385+00:00", "trade", 9.155, 180.0]
["2026-09-18T16:42:03.629672+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:42:03.629835+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.632117+00:00", "trade", 9.155, 700.0]
["2026-09-18T16:42:03.734300+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.774162+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.896569+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.909776+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:03.963737+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:04.314626+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:04.315065+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:04.627898+00:00", "trade", 9.155, 2.0]
["2026-09-18T16:42:05.173467+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:05.332322+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:05.600959+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:05.628201+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:05.628649+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:05.629110+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:05.730225+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:05.866294+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:06.280768+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:08.296152+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:08.347436+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:08.655573+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:08.655622+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:09.817680+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:09.818138+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:10.942553+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:10.960616+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:11.380512+00:00", "trade", 9.182, 5.0]
["2026-09-18T16:42:11.978975+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:12.263234+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:12.626753+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:12.627856+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:13.024473+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:13.417935+00:00", "trade", 9.15, 7.0]
["2026-09-18T16:42:13.932145+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.026849+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.083334+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.087631+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.188194+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.188257+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.188264+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.188594+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.507982+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.508390+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:42:14.508581+00:00", "trade", 9.155, 200.0]
["2026-09-18T16:42:14.508870+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:42:14.509015+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509136+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:42:14.509367+00:00", "trade", 9.155, 200.0]
["2026-09-18T16:42:14.509375+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509397+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509464+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509471+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509500+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509594+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509632+00:00", "trade", 9.155, 200.0]
["2026-09-18T16:42:14.509687+00:00", "trade", 9.155, 200.0]
["2026-09-18T16:42:14.509820+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.509833+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.510169+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:42:14.510284+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.510300+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.662673+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.691059+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.822790+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.966234+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.966690+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:14.968061+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:15.071480+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:15.351398+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:15.480827+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:15.487069+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:15.487533+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:16.208644+00:00", "trade", 9.1686, 83.0]
["2026-09-18T16:42:18.290050+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:18.290128+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:18.290509+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:18.600412+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:21.390930+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:21.391498+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:42:21.391878+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:21.391944+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:21.392148+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:22.059109+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:25.026653+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:25.402362+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:27.461346+00:00", "trade", 9.181, 100.0]
["2026-09-18T16:42:27.998997+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:27.999631+00:00", "trade", 9.16, 46.0]
["2026-09-18T16:42:27.999638+00:00", "trade", 9.16, 18.0]
["2026-09-18T16:42:27.999640+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:42:27.999644+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:42:27.999670+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:42:27.999671+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:42:27.999672+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:42:27.999774+00:00", "trade", 9.16, 21.0]
["2026-09-18T16:42:27.999861+00:00", "trade", 9.16, 64.0]
["2026-09-18T16:42:27.999864+00:00", "trade", 9.16, 17.0]
["2026-09-18T16:42:27.999871+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:42:28.000001+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:42:28.000012+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000020+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000028+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000034+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000041+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000048+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000055+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000068+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000130+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000160+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000170+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000182+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000235+00:00", "trade", 9.16, 49.0]
["2026-09-18T16:42:28.000236+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:42:28.000240+00:00", "trade", 9.16, 16.0]
["2026-09-18T16:42:28.000291+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000405+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000413+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000433+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000501+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000509+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000544+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000551+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000607+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000685+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000708+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.000879+00:00", "trade", 9.165, 248.0]
["2026-09-18T16:42:28.001069+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.001088+00:00", "trade", 9.165, 180.0]
["2026-09-18T16:42:28.001221+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.001701+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.001868+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.002209+00:00", "trade", 9.165, 180.0]
["2026-09-18T16:42:28.002270+00:00", "trade", 9.165, 20.0]
["2026-09-18T16:42:28.002922+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:42:28.002988+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:42:28.004387+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.004431+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:28.386856+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:29.106819+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:29.110675+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:29.110718+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:42:29.110792+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:42:29.111130+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:29.111140+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:29.111359+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:29.111397+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:29.111404+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:29.111442+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:29.119354+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:29.311140+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:42:30.740671+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.740830+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.741094+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.741318+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.813289+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.842066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.849921+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:42:30.849978+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850018+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850206+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850373+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850478+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:42:30.850480+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850513+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850528+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850542+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850557+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850564+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850590+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850598+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.850925+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.851123+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.851162+00:00", "trade", 9.165, 11.0]
["2026-09-18T16:42:30.851577+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.851587+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.852164+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.852687+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:30.853135+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:34.298864+00:00", "trade", 9.1566, 14.0]
["2026-09-18T16:42:35.593455+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:35.593462+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:35.602114+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:36.769428+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:38.923586+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:38.923793+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:38.923841+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:38.924288+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:38.924760+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:38.925869+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:39.086543+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:39.090158+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:39.090744+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:39.090784+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:39.189283+00:00", "trade", 9.17, 39.0]
["2026-09-18T16:42:39.189981+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:39.308685+00:00", "trade", 9.1614, 4.0]
["2026-09-18T16:42:39.573791+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:39.750985+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:39.751381+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:42:42.917509+00:00", "trade", 9.17, 6.0]
["2026-09-18T16:42:43.265921+00:00", "trade", 9.1662, 200.0]
["2026-09-18T16:42:44.308844+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:44.308845+00:00", "trade", 9.17, 12.0]
["2026-09-18T16:42:44.308914+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.308921+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.308927+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.308941+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.308948+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.308954+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.309087+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.309101+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.309119+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:42:44.309125+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:42:44.309341+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.309347+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.309386+00:00", "trade", 9.17, 20.0]
["2026-09-18T16:42:44.309386+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:42:44.309439+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:42:44.309442+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:44.309442+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:42:44.309442+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:42:44.309442+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309506+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309539+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309546+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309552+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309563+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309570+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309576+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309583+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309590+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309597+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309627+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309660+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309891+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309907+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.309920+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.310626+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.311077+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.399500+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:42:44.404862+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:42:44.411808+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.632237+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.632699+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.633135+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.633592+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.749923+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.766956+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.802331+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.802698+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.930574+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.930940+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.999300+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.999308+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:44.999743+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.007224+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.009494+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.340010+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:42:45.340630+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.340684+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.340771+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.341083+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.526777+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.820208+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.994620+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.994686+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:45.994697+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:46.016686+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:46.094165+00:00", "trade", 9.2007, 200.0]
["2026-09-18T16:42:46.428549+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:46.428663+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:46.428674+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:47.284678+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:42:47.284679+00:00", "trade", 9.18, 61.0]
["2026-09-18T16:42:47.284699+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:42:47.284702+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:42:47.284702+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:42:47.284702+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:42:47.284702+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:47.284706+00:00", "trade", 9.18, 37.0]
["2026-09-18T16:42:47.284757+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:47.284764+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:47.284770+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:47.284783+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:47.284790+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:47.284797+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:47.284810+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.284812+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:42:47.284874+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.284957+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.284964+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.284971+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.285142+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.285220+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:42:47.285331+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.285342+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.285427+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.286256+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.286709+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.287925+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.388593+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.389043+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:47.793296+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:48.154105+00:00", "trade", 9.185, 1.0]
["2026-09-18T16:42:48.474113+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:48.796039+00:00", "trade", 9.185, 250.0]
["2026-09-18T16:42:50.564696+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.564740+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.565175+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.565215+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.567199+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.943633+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.944096+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.944643+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:50.964300+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:51.155187+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:51.155703+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:52.779034+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:52.855313+00:00", "trade", 9.19, 40.0]
["2026-09-18T16:42:53.188651+00:00", "trade", 9.1613, 2.0]
["2026-09-18T16:42:53.647307+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:53.682350+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:53.818426+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:53.818858+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:53.907520+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:53.923322+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:53.983485+00:00", "trade", 9.1645, 28.0]
["2026-09-18T16:42:54.196543+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:54.318901+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:54.896783+00:00", "trade", 9.185, 4.0]
["2026-09-18T16:42:54.896784+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:42:54.896788+00:00", "trade", 9.18, 300.0]
["2026-09-18T16:42:54.896788+00:00", "trade", 9.18, 146.0]
["2026-09-18T16:42:54.897087+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:42:54.897211+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:42:54.897221+00:00", "trade", 9.18, 18.0]
["2026-09-18T16:42:54.897224+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:54.897366+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:42:54.897366+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:54.897388+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:42:54.897396+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:54.897396+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:54.897406+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:42:54.897497+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897506+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897512+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897520+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897527+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897533+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897540+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897547+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897553+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:42:54.897596+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:42:54.897597+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897598+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:42:54.897620+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897651+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897677+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897689+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897691+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897697+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897711+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897718+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897724+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897731+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897745+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897751+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.897760+00:00", "trade", 9.175, 248.0]
["2026-09-18T16:42:54.897761+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:42:54.897762+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:42:54.897764+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:42:54.897768+00:00", "trade", 9.17, 166.0]
["2026-09-18T16:42:54.897768+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:54.897769+00:00", "trade", 9.17, 36.0]
["2026-09-18T16:42:54.897781+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:42:54.897783+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:54.897847+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898022+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898028+00:00", "trade", 9.18, 29.0]
["2026-09-18T16:42:54.898061+00:00", "trade", 9.18, 7.0]
["2026-09-18T16:42:54.898075+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898107+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:42:54.898142+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:54.898142+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898174+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:54.898179+00:00", "trade", 9.17, 66.0]
["2026-09-18T16:42:54.898196+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:42:54.898204+00:00", "trade", 9.17, 7.0]
["2026-09-18T16:42:54.898205+00:00", "trade", 9.17, 172.0]
["2026-09-18T16:42:54.898310+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898311+00:00", "trade", 9.17, 164.0]
["2026-09-18T16:42:54.898313+00:00", "trade", 9.17, 36.0]
["2026-09-18T16:42:54.898402+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898533+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898573+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898629+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898675+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898683+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.898882+00:00", "trade", 9.17, 63.0]
["2026-09-18T16:42:54.899011+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:42:54.899011+00:00", "trade", 9.17, 284.0]
["2026-09-18T16:42:54.899011+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.899122+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.899269+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.899833+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.900570+00:00", "trade", 9.175, 3.0]
["2026-09-18T16:42:54.901600+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.950385+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:42:54.955163+00:00", "trade", 9.18, 17.0]
["2026-09-18T16:42:54.955270+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.955456+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.955461+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.955466+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.955469+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.955544+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.955757+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.955793+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.956270+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.965282+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:54.965679+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:55.107194+00:00", "trade", 9.181, 1000.0]
["2026-09-18T16:42:55.316408+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:55.417251+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:56.073757+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:56.468438+00:00", "trade", 9.1787, 66.0]
["2026-09-18T16:42:56.558701+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:56.770122+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:56.770234+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:57.726567+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:57.784328+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:42:59.794415+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:00.101028+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:02.102796+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:02.205915+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:02.219090+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:03.612183+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:03.612945+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:03.966265+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.049866+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.049867+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.049942+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.050201+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.050315+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.050682+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.976373+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.978210+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.978232+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.978805+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:04.983303+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:05.560073+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:05.899138+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:05.900047+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:05.900492+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:06.677441+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:06.677605+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.117928+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.502324+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.502389+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.525877+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.671995+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.790902+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.791003+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.808053+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:08.808673+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:09.020718+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:09.155833+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:09.156594+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:09.446736+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:09.516442+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:43:11.676896+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:43:11.677035+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.301029+00:00", "trade", 9.1799, 50.0]
["2026-09-18T16:43:12.302170+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.302424+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.382526+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.387977+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.388421+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.709787+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.777286+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.796488+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:12.796498+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:13.024976+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:13.198668+00:00", "trade", 9.1785, 5.0]
["2026-09-18T16:43:13.434371+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:13.861872+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:14.391174+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:14.595343+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:17.711413+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:17.711891+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.160940+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.160994+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.950992+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.951196+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.951336+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.951589+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.952041+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:18.956352+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:19.195791+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:19.195820+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:20.065738+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:20.607318+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:20.609479+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:20.716533+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:21.095792+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:21.198888+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:22.918482+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:22.919974+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:43:22.919978+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:23.819955+00:00", "trade", 9.1977, 93.0]
["2026-09-18T16:43:26.104990+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:26.105929+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:26.129365+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:26.206775+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:26.819427+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:27.033285+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.087054+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.087517+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.199920+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.322971+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.373059+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.611423+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.668674+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.804716+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.815432+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:28.999731+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:29.316940+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:29.438466+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:29.469324+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:29.789544+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:29.789977+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:29.950398+00:00", "trade", 9.18, 12.0]
["2026-09-18T16:43:29.950422+00:00", "trade", 9.175, 14.0]
["2026-09-18T16:43:29.951147+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:29.951380+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:31.029905+00:00", "trade", 9.175, 7.0]
["2026-09-18T16:43:31.702238+00:00", "trade", 9.175, 650.0]
["2026-09-18T16:43:32.093019+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.093345+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.093715+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.093834+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.093883+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.094335+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.099676+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.100118+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.174488+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.204727+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.205556+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.205997+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.206405+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.206441+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:32.309587+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:33.122957+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:33.123417+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:33.123874+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:33.223961+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:33.424585+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:33.425038+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.376948+00:00", "trade", 9.1627, 29.0]
["2026-09-18T16:43:34.565184+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.565291+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.565310+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.565762+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.602418+00:00", "trade", 9.18, 55.0]
["2026-09-18T16:43:34.602816+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.603175+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.603188+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.603307+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:34.603308+00:00", "trade", 9.18, 36.0]
["2026-09-18T16:43:34.603310+00:00", "trade", 9.18, 55.0]
["2026-09-18T16:43:34.603311+00:00", "trade", 9.18, 159.0]
["2026-09-18T16:43:34.603313+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.603327+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:34.603333+00:00", "trade", 9.18, 29.0]
["2026-09-18T16:43:34.603334+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:43:34.603335+00:00", "trade", 9.18, 37.0]
["2026-09-18T16:43:34.603430+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603437+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603444+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603450+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603456+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603463+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603469+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603489+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603570+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603577+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603584+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603610+00:00", "trade", 9.18, 10.0]
["2026-09-18T16:43:34.603613+00:00", "trade", 9.18, 200.0]
["2026-09-18T16:43:34.603614+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603620+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603677+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603708+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603757+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603810+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603866+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603873+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:34.603876+00:00", "trade", 9.18, 17.0]
["2026-09-18T16:43:34.603912+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:34.603913+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:34.603915+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604008+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604018+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604025+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604065+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604107+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604196+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604231+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604277+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604370+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604385+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.604605+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:43:34.605140+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.605174+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.605583+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.708730+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:34.947827+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:36.119372+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:36.119686+00:00", "trade", 9.185, 21.0]
["2026-09-18T16:43:36.119744+00:00", "trade", 9.185, 52.0]
["2026-09-18T16:43:36.119856+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:36.119894+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:36.123337+00:00", "trade", 9.185, 12.0]
["2026-09-18T16:43:36.123396+00:00", "trade", 9.185, 29.0]
["2026-09-18T16:43:36.129309+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:36.310377+00:00", "trade", 9.1801, 39.0]
["2026-09-18T16:43:36.349746+00:00", "trade", 9.1815, 66.0]
["2026-09-18T16:43:36.400926+00:00", "trade", 9.19, 50.0]
["2026-09-18T16:43:36.554353+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:36.557897+00:00", "trade", 9.185, 4.0]
["2026-09-18T16:43:36.558822+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:37.979573+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:37.979830+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:37.980066+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:37.980078+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:37.988673+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.095761+00:00", "trade", 9.185, 100.0]
["2026-09-18T16:43:38.096127+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.096207+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.096207+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.096213+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:43:38.096606+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.096636+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.099895+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.100344+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:43:38.124576+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:43:38.252691+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:38.252699+00:00", "trade", 9.18, 20.0]
["2026-09-18T16:43:38.252732+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:43:38.252739+00:00", "trade", 9.18, 15.0]
["2026-09-18T16:43:38.252739+00:00", "trade", 9.18, 4.0]
["2026-09-18T16:43:38.252782+00:00", "trade", 9.18, 29.0]
["2026-09-18T16:43:38.252787+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252801+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252808+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252814+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252821+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252828+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252835+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252847+00:00", "trade", 9.18, 189.0]
["2026-09-18T16:43:38.252847+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252849+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252856+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252874+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.252997+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.253004+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.253011+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.253017+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:43:38.253098+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:38.253099+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:38.253100+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253132+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:38.253132+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253134+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:43:38.253140+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253152+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253155+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:43:38.253160+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253173+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253181+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253201+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253208+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253214+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253228+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253235+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253249+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253276+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253282+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253290+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253296+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253303+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253373+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253393+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253433+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253479+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.253539+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.254285+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.254322+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.254733+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.257274+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:38.286416+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:43:38.358558+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:39.187241+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:39.277047+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:39.311230+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:39.381188+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:39.976379+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:44.882187+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:44.883965+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:44.884695+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:44.885151+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:45.122507+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:45.122900+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:45.468720+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:45.494691+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:45.974213+00:00", "trade", 9.164, 15.0]
["2026-09-18T16:43:45.975048+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:46.019239+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:46.188371+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:46.626733+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:46.628936+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:46.629300+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:46.629554+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:47.939378+00:00", "trade", 9.1774, 18.0]
["2026-09-18T16:43:47.940171+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:47.940177+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:48.755414+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:49.173957+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:49.174682+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:49.174754+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:49.275547+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.400829+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.400853+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.406203+00:00", "trade", 9.175, 23.0]
["2026-09-18T16:43:51.406261+00:00", "trade", 9.175, 48.0]
["2026-09-18T16:43:51.406787+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.406996+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.407005+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.682815+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.683802+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.684291+00:00", "trade", 9.175, 19.0]
["2026-09-18T16:43:51.684550+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.684899+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.684985+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.785084+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.954289+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:51.955036+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:52.633815+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:52.633985+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:52.634271+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:52.699454+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:54.528186+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:56.035049+00:00", "trade", 9.18, 3.0]
["2026-09-18T16:43:57.175474+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:57.388361+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:43:59.001199+00:00", "trade", 9.1733, 50.0]
["2026-09-18T16:44:02.507745+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.508223+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.549046+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.549496+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.550536+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.684922+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.714265+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.714710+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:02.715405+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.804972+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.832253+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.832369+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.832474+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.833091+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.835767+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.848380+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.848742+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:03.849051+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:04.036740+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.649070+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:44:05.857051+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.857943+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.907287+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.907777+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.909709+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.917241+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.917690+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:05.917709+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:06.012031+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:08.280635+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:08.281107+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:09.016376+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.448347+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:44:10.449056+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.449609+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.451231+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:44:10.451278+00:00", "trade", 9.175, 27.0]
["2026-09-18T16:44:10.451618+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.451975+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.451983+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.452286+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.452464+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.453033+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:10.801864+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:11.144855+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:13.427930+00:00", "trade", 9.1715, 28.0]
["2026-09-18T16:44:14.187309+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:44:14.187315+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:14.831836+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:15.009789+00:00", "trade", 9.1725, 100.0]
["2026-09-18T16:44:16.050686+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.234351+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.395136+00:00", "trade", 9.1725, 5.0]
["2026-09-18T16:44:18.674901+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.708072+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.720135+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.726188+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.726632+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.726731+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.726742+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.726968+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.727004+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.727465+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.727478+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.736483+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.736869+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:18.794014+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:19.039179+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.234761+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.235281+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.235775+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.235804+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.235825+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.235833+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.236281+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.245213+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.327364+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.327977+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.462342+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.578387+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.586839+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.589666+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.690877+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:20.905478+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:21.005378+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:21.027481+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:21.028142+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:21.045705+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:21.240205+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:21.321219+00:00", "trade", 9.175, 58.0]
["2026-09-18T16:44:21.321272+00:00", "trade", 9.175, 39.0]
["2026-09-18T16:44:22.435122+00:00", "trade", 9.175, 5.0]
["2026-09-18T16:44:23.154763+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:23.217922+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:44:23.258109+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:24.104936+00:00", "trade", 9.175, 671.0]
["2026-09-18T16:44:24.105550+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:25.085067+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:25.085136+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:25.085532+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:25.085974+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:25.086431+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:28.040806+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:44:28.041625+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:28.629295+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:28.733169+00:00", "trade", 9.175, 16.0]
["2026-09-18T16:44:28.851271+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:30.409841+00:00", "trade", 9.1759, 3.0]
["2026-09-18T16:44:33.578980+00:00", "trade", 9.1908, 100.0]
["2026-09-18T16:44:35.704913+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:35.705437+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:36.029174+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:37.387543+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:37.387605+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:37.388111+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:37.417009+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:44:37.417637+00:00", "trade", 9.175, 65.0]
["2026-09-18T16:44:37.417696+00:00", "trade", 9.175, 37.0]
["2026-09-18T16:44:37.418222+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:37.418315+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:37.418333+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:37.418767+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:39.381264+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:44:39.629650+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:39.630490+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:39.630960+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:39.798048+00:00", "trade", 9.175, 3.0]
["2026-09-18T16:44:45.955336+00:00", "trade", 9.1799, 200.0]
["2026-09-18T16:44:45.956002+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:44:49.812045+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:49.812564+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:49.812573+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:49.989145+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:49.993450+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:50.598704+00:00", "trade", 9.1755, 14.0]
["2026-09-18T16:44:50.599506+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:50.824664+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:52.862849+00:00", "trade", 9.1766, 28.0]
["2026-09-18T16:44:53.201816+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:53.337331+00:00", "trade", 9.175, 2.0]
["2026-09-18T16:44:53.338601+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:44:53.338602+00:00", "trade", 9.17, 93.0]
["2026-09-18T16:44:53.339307+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:53.339316+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:53.340448+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:54.015208+00:00", "trade", 9.175, 6.0]
["2026-09-18T16:44:54.016205+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:54.017063+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:54.879966+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:58.139028+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:58.139037+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:58.139490+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:58.141132+00:00", "trade", 9.175, 22.0]
["2026-09-18T16:44:58.471138+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:58.471647+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:44:59.663949+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.181319+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.181546+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.223716+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.224092+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.370015+00:00", "trade", 9.175, 45.0]
["2026-09-18T16:45:01.370089+00:00", "trade", 9.175, 26.0]
["2026-09-18T16:45:01.370597+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.370694+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.370776+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.438547+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.874484+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:01.874934+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:02.202317+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:45:02.202322+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:02.202383+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:02.202778+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:02.202784+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:02.202795+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:02.202867+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:02.668766+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.036012+00:00", "trade", 9.175, 24.0]
["2026-09-18T16:45:03.036075+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:45:03.037165+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.037656+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.038050+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.038148+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.047551+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.048000+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.233466+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.234949+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.245709+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:03.475806+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:45:03.477145+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:04.121422+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:05.209705+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:05.210197+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:06.287573+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:06.287945+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:06.288030+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:09.874715+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:09.874734+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:09.874772+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:09.874803+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:09.874841+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:09.875183+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:11.787886+00:00", "trade", 9.1753, 2.0]
["2026-09-18T16:45:14.160333+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:14.160978+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:14.161177+00:00", "trade", 9.175, 11.0]
["2026-09-18T16:45:14.313406+00:00", "trade", 9.175, 500.0]
["2026-09-18T16:45:15.073069+00:00", "trade", 9.175, 19.0]
["2026-09-18T16:45:16.726625+00:00", "trade", 9.1703, 5.0]
["2026-09-18T16:45:16.898746+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:16.899025+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:16.899231+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:16.899506+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:16.899515+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:16.901659+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:17.019568+00:00", "trade", 9.1899, 200.0]
["2026-09-18T16:45:17.022736+00:00", "trade", 9.1899, 200.0]
["2026-09-18T16:45:17.848538+00:00", "trade", 9.175, 16.0]
["2026-09-18T16:45:19.504904+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:19.506965+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:19.507040+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:19.508753+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.022308+00:00", "trade", 9.175, 33.0]
["2026-09-18T16:45:20.022367+00:00", "trade", 9.175, 50.0]
["2026-09-18T16:45:20.022410+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.023033+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.023078+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.023409+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.023420+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.027144+00:00", "trade", 9.175, 14.0]
["2026-09-18T16:45:20.027204+00:00", "trade", 9.175, 37.0]
["2026-09-18T16:45:20.236732+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.273510+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.274365+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.376282+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.387119+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.387627+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.388231+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.391683+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.416168+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.416623+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.491990+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.492034+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.492508+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.494307+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.717808+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.718067+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.718311+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.718327+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.718663+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.727985+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.728138+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.728145+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.728321+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.728462+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.728663+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.728913+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.787487+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.787976+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.889140+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:20.889592+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:21.158991+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:21.159420+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:21.160094+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:21.164355+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:21.210042+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:22.546851+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:22.651948+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:22.652257+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:22.847298+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:45:23.433566+00:00", "trade", 9.1774, 3.0]
["2026-09-18T16:45:24.323822+00:00", "trade", 9.1762, 27.0]
["2026-09-18T16:45:24.325883+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:45:25.270047+00:00", "trade", 9.175, 1283.0]
["2026-09-18T16:45:27.915357+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:45:27.923002+00:00", "trade", 9.175, 3.0]
["2026-09-18T16:45:28.485347+00:00", "trade", 9.17, 30.0]
["2026-09-18T16:45:28.571518+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:45:30.432489+00:00", "trade", 9.175, 565.0]
["2026-09-18T16:45:30.432490+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.432637+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.432660+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.432861+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.432993+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.434268+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.581549+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.582019+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.594873+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.595152+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.595244+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.617732+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.617831+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.617847+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.618013+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.618215+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.618270+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.618723+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.625751+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.702359+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:30.712034+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:34.218340+00:00", "trade", 9.175, 5.0]
["2026-09-18T16:45:34.299060+00:00", "trade", 9.175, 16.0]
["2026-09-18T16:45:35.719392+00:00", "trade", 9.1886, 77.0]
["2026-09-18T16:45:38.399294+00:00", "trade", 9.1748, 3.0]
["2026-09-18T16:45:41.124041+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:41.124475+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:41.560809+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:41.561213+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:41.561529+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:41.561907+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:41.935031+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.097382+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.097845+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.186199+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.186487+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.186577+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.249157+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.249250+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.249267+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.249649+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.249720+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.685453+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.908217+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:45:42.908218+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:45:42.908219+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:45:42.908220+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:45:42.908228+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:45:42.908228+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:45:42.908228+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:45:42.908258+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:45:42.908322+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908328+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908335+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908348+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908361+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908375+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908458+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908469+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908484+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908496+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:45:42.908505+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:45:42.908517+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:45:42.908518+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.908559+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.908584+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.908590+00:00", "trade", 9.17, 77.0]
["2026-09-18T16:45:42.908601+00:00", "trade", 9.17, 5.0]
["2026-09-18T16:45:42.908617+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:45:42.908653+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:45:42.908654+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:45:42.908655+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:45:42.908655+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:45:42.908655+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:45:42.908660+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:45:42.908663+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:45:42.908746+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.908779+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.908918+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.908993+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.909067+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.909077+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.909189+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:42.910047+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:44.248600+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:44.350491+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:44.469414+00:00", "trade", 9.1716, 100.0]
["2026-09-18T16:45:44.651109+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:44.651580+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:44.743110+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:44.882619+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:44.883055+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:45.026674+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:45:45.027162+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:45.027173+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:46.193811+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:46.495169+00:00", "trade", 9.1742, 3.0]
["2026-09-18T16:45:47.552973+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:47.553193+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:47.553443+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:47.553466+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:47.553941+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:47.555967+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:47.562898+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.357655+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.640949+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.694082+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.694371+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.694546+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.694572+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.694601+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.694613+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.704029+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.706933+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:48.795025+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.566251+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.566371+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.566739+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.566749+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.566790+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.566828+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.566934+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.567217+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.567446+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.567672+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.576181+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.576629+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:49.668849+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:50.731983+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.020299+00:00", "trade", 9.1737, 15.0]
["2026-09-18T16:45:55.286805+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.656417+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.656889+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.656947+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.657398+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.657542+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.657983+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.658055+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.658489+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.666354+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.666802+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.667250+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.679014+00:00", "trade", 9.165, 24.0]
["2026-09-18T16:45:55.679074+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:45:55.679739+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.759086+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.762594+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.762778+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.763113+00:00", "trade", 9.16, 22.0]
["2026-09-18T16:45:55.763300+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.763475+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:55.763478+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:45:55.763493+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:45:55.763495+00:00", "trade", 9.16, 28.0]
["2026-09-18T16:45:55.763500+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:45:55.763514+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:45:55.763521+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:45:55.763527+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:45:55.763537+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:45:55.763538+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763540+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:45:55.763540+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:45:55.763542+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763549+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763571+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763578+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763618+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763625+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763632+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763659+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763666+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763679+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.763687+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.764001+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.764013+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.764036+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.764782+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.764988+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.765434+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.811866+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.814780+00:00", "trade", 9.155, 17.0]
["2026-09-18T16:45:55.876822+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:55.877271+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:56.455560+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:56.456012+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:56.842237+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:56.842411+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:45:56.842471+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:56.842940+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:56.842979+00:00", "trade", 9.16, 25.0]
["2026-09-18T16:45:56.842980+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:45:56.842981+00:00", "trade", 9.16, 64.0]
["2026-09-18T16:45:56.843380+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:45:56.843422+00:00", "trade", 9.16, 49.0]
["2026-09-18T16:45:56.843424+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:45:56.843424+00:00", "trade", 9.16, 101.0]
["2026-09-18T16:45:56.843425+00:00", "quote", 9.15, 9.17]
["2026-09-18T16:45:56.843474+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843485+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843490+00:00", "trade", 9.16, 29.0]
["2026-09-18T16:45:56.843518+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843532+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843545+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843552+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843559+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843565+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843706+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843717+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843736+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843746+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843877+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843925+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.843939+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.844029+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.844145+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.844968+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.845420+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.845526+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.845539+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.845730+00:00", "trade", 9.165, 14.0]
["2026-09-18T16:45:56.848525+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.848678+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.849018+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.849029+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.849478+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.849559+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.849695+00:00", "trade", 9.165, 15.0]
["2026-09-18T16:45:56.849998+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.850053+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.850063+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.850507+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.858489+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.869867+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.869903+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.869925+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.869952+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.870413+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.879900+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.883641+00:00", "trade", 9.165, 128.0]
["2026-09-18T16:45:56.884220+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.899502+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.899967+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:56.932154+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:57.357672+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:57.360027+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:57.844221+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:57.846329+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:45:57.856152+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:58.681196+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:58.799302+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:58.799328+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:58.799417+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:58.799772+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:58.860385+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:59.056812+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:45:59.275091+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:00.382247+00:00", "trade", 9.1831, 10.0]
["2026-09-18T16:46:01.568615+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.576216+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.576341+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.576432+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.577136+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.577639+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.586161+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.586522+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.586548+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.586628+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.586854+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.586883+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.587852+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.587898+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.596820+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.650384+00:00", "trade", 9.16, 25.0]
["2026-09-18T16:46:01.650413+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.650420+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.650426+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.651202+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.651342+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.686471+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.686534+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.686574+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.687018+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:01.688891+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.726679+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.727167+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.727563+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.753892+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.754266+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.754355+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.754400+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.754783+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.754940+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.860640+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.861017+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.861105+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.861117+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.861501+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.923138+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.923518+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.923609+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.923641+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.924019+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.924095+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.958264+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.958584+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.958590+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.958635+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.958936+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.959066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:02.959336+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:03.008929+00:00", "trade", 9.168, 21.0]
["2026-09-18T16:46:03.115741+00:00", "trade", 9.1677, 5.0]
["2026-09-18T16:46:03.213605+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:03.216242+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:03.217721+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:06.978445+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:06.979064+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:06.979134+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.538584+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.539135+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.539135+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.539254+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.539322+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.539517+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.539771+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:07.541713+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:08.022330+00:00", "trade", 9.165, 39.0]
["2026-09-18T16:46:08.415902+00:00", "trade", 9.16, 7.0]
["2026-09-18T16:46:08.676224+00:00", "trade", 9.1711, 2.0]
["2026-09-18T16:46:08.678932+00:00", "trade", 9.1721, 3.0]
["2026-09-18T16:46:09.127059+00:00", "trade", 9.1684, 1.0]
["2026-09-18T16:46:09.489071+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.489128+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.489202+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.489283+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.489677+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.493146+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.493157+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.526096+00:00", "trade", 9.16, 24.0]
["2026-09-18T16:46:09.526783+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.528212+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.948942+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.949167+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:09.951891+00:00", "trade", 9.16, 71.0]
["2026-09-18T16:46:09.951897+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.951913+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.951921+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.951927+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.951948+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.951953+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:09.951954+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.951961+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.952175+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.952210+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:09.952266+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:46:09.952275+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:09.952277+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:09.952277+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:46:09.952277+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952330+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952343+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952350+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952369+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952407+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952433+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952490+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952507+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952562+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952616+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952685+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952707+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.952720+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.953104+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.953480+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.953618+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:09.953935+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:10.057376+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:10.127749+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:14.660743+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:15.338062+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:15.346919+00:00", "trade", 9.155, 269.0]
["2026-09-18T16:46:16.036491+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:16.342873+00:00", "trade", 9.1828, 100.0]
["2026-09-18T16:46:17.599719+00:00", "trade", 9.1588, 500.0]
["2026-09-18T16:46:18.630763+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:19.841733+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:20.958109+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:21.524906+00:00", "trade", 9.15, 20.0]
["2026-09-18T16:46:21.525291+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:46:21.525352+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:21.525381+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:21.525391+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:21.525893+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:21.633756+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:21.734310+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:22.681874+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:22.980099+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.335408+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.414435+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.415207+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.772619+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.772761+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.964885+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.965410+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.979459+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:23.980271+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:24.854969+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:24.855077+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:24.855087+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:24.855097+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:26.647890+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:26.669992+00:00", "trade", 9.155, 50.0]
["2026-09-18T16:46:26.670788+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:27.553821+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:28.242493+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:28.828297+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:28.853199+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:29.075657+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:29.205265+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:29.392932+00:00", "trade", 9.16, 184.0]
["2026-09-18T16:46:29.392933+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:46:29.392935+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:29.392937+00:00", "trade", 9.16, 16.0]
["2026-09-18T16:46:29.393319+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:29.393319+00:00", "trade", 9.16, 20.0]
["2026-09-18T16:46:29.393331+00:00", "trade", 9.16, 27.0]
["2026-09-18T16:46:29.393399+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:29.393403+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:29.393404+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:29.393413+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:29.393492+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:29.393506+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:29.393534+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:29.393669+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.393770+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.393789+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.393818+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.393992+00:00", "trade", 9.16, 25.0]
["2026-09-18T16:46:29.393994+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394034+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394054+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394061+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394068+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394081+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394086+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394101+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394170+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394450+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.394706+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.395687+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.395744+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.396176+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:29.400128+00:00", "trade", 9.165, 25.0]
["2026-09-18T16:46:29.406876+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:30.199963+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:30.874053+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.256347+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.256794+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.373078+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.373434+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.373470+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.373734+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.373839+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.374355+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.543341+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.543734+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.544103+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.544141+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.723207+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.723604+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.723973+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.928169+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.928567+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.928935+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:31.938087+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.249248+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.249647+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.250013+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.508298+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.508706+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.508790+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.508935+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.600399+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:32.600835+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.040028+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.040545+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.040552+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.244501+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.244770+00:00", "trade", 9.16, 116.0]
["2026-09-18T16:46:33.245117+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.592821+00:00", "trade", 9.165, 60.0]
["2026-09-18T16:46:33.593408+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.593506+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.593959+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:33.594204+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:35.783231+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:35.783600+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:35.784047+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:35.797187+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:35.827909+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:35.828301+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:36.769852+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:46:36.845107+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:37.713858+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:37.748508+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:37.748971+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:38.021239+00:00", "trade", 9.16, 28.0]
["2026-09-18T16:46:38.022672+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.236148+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:46:40.400108+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:40.400108+00:00", "trade", 9.16, 5.0]
["2026-09-18T16:46:40.400109+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:40.400110+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:46:40.400112+00:00", "trade", 9.16, 5.0]
["2026-09-18T16:46:40.400122+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.400183+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400198+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400205+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400212+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400217+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:40.400232+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400239+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400243+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:40.400247+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400288+00:00", "trade", 9.16, 57.0]
["2026-09-18T16:46:40.400299+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400417+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400427+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400466+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.400489+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:46:40.400519+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:40.400521+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:40.400521+00:00", "trade", 9.16, 44.0]
["2026-09-18T16:46:40.400521+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400547+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400574+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400583+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400590+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400594+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:40.400595+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:40.400598+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400650+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400677+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400799+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400857+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.400984+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.401084+00:00", "trade", 9.16, 39.0]
["2026-09-18T16:46:40.401157+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.401326+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.401449+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.401453+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.401766+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.402094+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.402113+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.405001+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.405505+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:46:40.406110+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.406268+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.406280+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.407972+00:00", "trade", 9.16, 25.0]
["2026-09-18T16:46:40.407973+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:40.407976+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:40.407976+00:00", "trade", 9.16, 62.0]
["2026-09-18T16:46:40.407977+00:00", "trade", 9.16, 184.0]
["2026-09-18T16:46:40.407979+00:00", "trade", 9.16, 52.0]
["2026-09-18T16:46:40.407983+00:00", "trade", 9.16, 148.0]
["2026-09-18T16:46:40.408066+00:00", "trade", 9.16, 16.0]
["2026-09-18T16:46:40.408092+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408099+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408105+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408111+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408117+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408124+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408131+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408158+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408164+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408215+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408221+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408249+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408250+00:00", "trade", 9.16, 94.0]
["2026-09-18T16:46:40.408253+00:00", "trade", 9.16, 194.0]
["2026-09-18T16:46:40.408256+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408257+00:00", "trade", 9.16, 18.0]
["2026-09-18T16:46:40.408259+00:00", "trade", 9.16, 37.0]
["2026-09-18T16:46:40.408264+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408270+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408294+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408339+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408411+00:00", "trade", 9.16, 94.0]
["2026-09-18T16:46:40.408411+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:40.408433+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408459+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408465+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408472+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408491+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408523+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:40.408536+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:46:40.408537+00:00", "trade", 9.16, 97.0]
["2026-09-18T16:46:40.408558+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:40.408562+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408563+00:00", "trade", 9.16, 1100.0]
["2026-09-18T16:46:40.408563+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:46:40.408563+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:40.408565+00:00", "trade", 9.16, 98.0]
["2026-09-18T16:46:40.408571+00:00", "trade", 9.16, 144.0]
["2026-09-18T16:46:40.408623+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408657+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408805+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408823+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408840+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408847+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408862+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408869+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408889+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408914+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408925+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408961+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.408969+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.409021+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.409035+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.409038+00:00", "trade", 9.1599, 40.0]
["2026-09-18T16:46:40.409184+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.409722+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.410275+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.410547+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.410992+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.444064+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.444549+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.469855+00:00", "trade", 9.16, 42.0]
["2026-09-18T16:46:40.469917+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.470691+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.471243+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.475761+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.500876+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.501262+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.501632+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.501750+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.508880+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.508934+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.509067+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.509075+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.537799+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.538151+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.664972+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:40.730342+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:40.882154+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:41.084640+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:41.184810+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:41.185187+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:41.243773+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:41.244168+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:41.244620+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:41.398296+00:00", "trade", 9.16, 3.0]
["2026-09-18T16:46:41.398356+00:00", "trade", 9.16, 3.0]
["2026-09-18T16:46:41.401972+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:46:41.402564+00:00", "trade", 9.16, 140.0]
["2026-09-18T16:46:41.550596+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:41.550912+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:41.738549+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:41.880819+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:42.308371+00:00", "trade", 9.16, 3.0]
["2026-09-18T16:46:42.308413+00:00", "trade", 9.16, 3.0]
["2026-09-18T16:46:42.470589+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:42.569888+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:42.899137+00:00", "trade", 9.16, 72.0]
["2026-09-18T16:46:43.130991+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:43.132821+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:46:43.454542+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:46:43.732540+00:00", "trade", 9.16, 12.0]
["2026-09-18T16:46:43.914454+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:46:44.093676+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:44.093726+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:46:44.262579+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:44.262612+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:46:47.114432+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:46:47.476818+00:00", "trade", 9.165, 2.0]
["2026-09-18T16:46:47.557282+00:00", "trade", 9.16, 28.0]
["2026-09-18T16:46:47.558192+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:46:48.671008+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:48.671009+00:00", "trade", 9.16, 194.0]
["2026-09-18T16:46:48.671010+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:46:48.671091+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671098+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671104+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671118+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671125+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671138+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671152+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671158+00:00", "trade", 9.16, 39.0]
["2026-09-18T16:46:48.671160+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671338+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671340+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:48.671340+00:00", "trade", 9.16, 156.0]
["2026-09-18T16:46:48.671340+00:00", "trade", 9.16, 94.0]
["2026-09-18T16:46:48.671340+00:00", "trade", 9.16, 97.0]
["2026-09-18T16:46:48.671347+00:00", "trade", 9.16, 98.0]
["2026-09-18T16:46:48.671405+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671418+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671432+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:46:48.671488+00:00", "trade", 9.16, 8.0]
["2026-09-18T16:46:48.671490+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:46:48.671490+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:48.671492+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:48.671494+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:48.671496+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671497+00:00", "trade", 9.16, 6.0]
["2026-09-18T16:46:48.671497+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:46:48.671498+00:00", "trade", 9.16, 36.0]
["2026-09-18T16:46:48.671500+00:00", "trade", 9.16, 3.0]
["2026-09-18T16:46:48.671534+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671541+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671583+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671625+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671651+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671654+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671701+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671711+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671745+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671780+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.671973+00:00", "trade", 9.16, 41.0]
["2026-09-18T16:46:48.671982+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.672191+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.672222+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.672279+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.672803+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.672885+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.673697+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.673712+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:48.718785+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.155816+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.155862+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.156515+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.156887+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.157354+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.157361+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.157538+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.157833+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.188143+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.473651+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.473893+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.473969+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.474015+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.638778+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.639150+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.639336+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.639797+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.651576+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.652103+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.671707+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.672162+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.836901+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.837644+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.838047+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.838421+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.838809+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.897642+00:00", "trade", 9.1645, 5.0]
["2026-09-18T16:46:49.926628+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.927101+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.927115+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:49.931708+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:50.154902+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:50.155875+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:50.541943+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:50.542019+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:50.542150+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:50.784640+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:50.860126+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.058755+00:00", "trade", 9.1795, 100.0]
["2026-09-18T16:46:51.077046+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.077441+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.112346+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.123361+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.123689+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.123742+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.613345+00:00", "trade", 9.1501, 100.0]
["2026-09-18T16:46:51.859455+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:51.859859+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:52.137474+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:52.137933+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:52.217147+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:52.217514+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:52.217809+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:52.217925+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:52.608738+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:53.483253+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:53.483461+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:53.483605+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:53.484441+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:55.335637+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:57.692199+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:57.968345+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:58.387030+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:58.805409+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:46:59.126224+00:00", "trade", 9.1512, 1.0]
["2026-09-18T16:47:01.721266+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:01.905244+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:02.975573+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:02.979629+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:47:02.981284+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:03.081950+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:03.082046+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:03.083186+00:00", "trade", 9.155, 3.0]
["2026-09-18T16:47:03.394116+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:03.511893+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:03.752764+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:03.928969+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:03.929210+00:00", "trade", 9.155, 12.0]
["2026-09-18T16:47:03.929294+00:00", "trade", 9.155, 12.0]
["2026-09-18T16:47:03.929429+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:04.593263+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:04.593737+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:05.387145+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:47:05.407001+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:05.659249+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:05.671093+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:05.671544+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:05.845922+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:06.238675+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:06.241155+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:06.241701+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:06.243506+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:07.399852+00:00", "trade", 9.1596, 14.0]
["2026-09-18T16:47:07.400659+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:07.402401+00:00", "trade", 9.1596, 3.0]
["2026-09-18T16:47:07.804106+00:00", "trade", 9.155, 21.0]
["2026-09-18T16:47:08.440295+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:08.454509+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:08.454545+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:08.454857+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:08.454891+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:08.610813+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:08.688949+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:08.772776+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:09.110257+00:00", "trade", 9.155, 18.0]
["2026-09-18T16:47:09.110996+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:09.688881+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:09.860669+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.114547+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.114926+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.115323+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.115416+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.115764+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.413857+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:47:10.413916+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.414321+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.414402+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.414691+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.415073+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.600788+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.601241+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:10.602630+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:11.795256+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:11.796956+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:11.798062+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:11.798820+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:11.808366+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:13.094888+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:13.416550+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:14.538195+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:14.766816+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:14.926220+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:15.456325+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:15.456811+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:15.470736+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:15.578052+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:15.579865+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:15.584705+00:00", "trade", 9.15, 28.0]
["2026-09-18T16:47:16.334920+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:16.334921+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:47:16.334922+00:00", "trade", 9.15, 4.0]
["2026-09-18T16:47:16.334923+00:00", "trade", 9.15, 307.0]
["2026-09-18T16:47:16.334925+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:47:16.334928+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:47:16.334929+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:47:16.334933+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:16.335015+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335022+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335028+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335029+00:00", "trade", 9.15, 28.0]
["2026-09-18T16:47:16.335042+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335048+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335055+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335062+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335075+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335082+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:16.335221+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335267+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335284+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335308+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335316+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335320+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:47:16.335361+00:00", "trade", 9.15, 30.0]
["2026-09-18T16:47:16.335366+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:47:16.335366+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:47:16.335366+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:47:16.335367+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:47:16.335368+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:47:16.335408+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335426+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335439+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335492+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335498+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335499+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335528+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335537+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335548+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335607+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335666+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335719+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335801+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.335827+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.336162+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.336523+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.336567+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.424563+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:16.435910+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:18.673403+00:00", "trade", 9.1539, 19.0]
["2026-09-18T16:47:18.901468+00:00", "trade", 9.1499, 1000.0]
["2026-09-18T16:47:20.784769+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:20.785216+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:21.803015+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.071383+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.072317+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.072553+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.181382+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.300609+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.377038+00:00", "trade", 9.15, 47.0]
["2026-09-18T16:47:22.379681+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.379919+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.380060+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.380122+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.380152+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.380385+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.724536+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.871520+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.875190+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.875211+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:47:22.876134+00:00", "trade", 9.15, 80.0]
["2026-09-18T16:47:22.881024+00:00", "trade", 9.15, 300.0]
["2026-09-18T16:47:22.881024+00:00", "trade", 9.15, 13.0]
["2026-09-18T16:47:22.881041+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:47:22.881107+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881116+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881122+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881128+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881142+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881149+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881155+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881169+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881276+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881283+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881293+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881319+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:47:22.881320+00:00", "trade", 9.15, 46.0]
["2026-09-18T16:47:22.881479+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881499+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881529+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881535+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881548+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881576+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881583+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:47:22.881604+00:00", "trade", 9.15, 8.0]
["2026-09-18T16:47:22.881630+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:47:22.881632+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:47:22.881632+00:00", "trade", 9.15, 400.0]
["2026-09-18T16:47:22.881632+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:47:22.881632+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.881712+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.881768+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.881775+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.881782+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.881833+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.882066+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.882084+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.882728+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.882739+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.882828+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.883279+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:22.983733+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:23.249235+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:23.257372+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:23.259621+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:24.424486+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:25.426264+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:26.639574+00:00", "trade", 9.153, 400.0]
["2026-09-18T16:47:26.641001+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.092817+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.092824+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.343358+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.440498+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.440555+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.441352+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.442611+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.447976+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.548201+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.673514+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.673891+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.674613+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.674969+00:00", "trade", 9.155, 6.0]
["2026-09-18T16:47:27.675031+00:00", "trade", 9.155, 12.0]
["2026-09-18T16:47:27.675072+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.675558+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.675613+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.675659+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.675714+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.675763+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.676165+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.699070+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:47:27.699748+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.700189+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.700503+00:00", "trade", 9.155, 12.0]
["2026-09-18T16:47:27.864107+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.864846+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.964113+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:27.964572+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.227773+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:47:28.228401+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.295720+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.296077+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.412810+00:00", "trade", 9.15, 10.0]
["2026-09-18T16:47:28.413376+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.413491+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.413731+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.413753+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.413786+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.506740+00:00", "trade", 9.155, 25.0]
["2026-09-18T16:47:28.507324+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.507434+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.507508+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.507698+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.507956+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.569412+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:47:28.570104+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.598783+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.653741+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.655690+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.656147+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.657945+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.844549+00:00", "trade", 9.15, 73.0]
["2026-09-18T16:47:28.845230+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:28.846062+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:29.194651+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:29.196608+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:29.817605+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:30.188391+00:00", "trade", 9.1562, 1.0]
["2026-09-18T16:47:30.356120+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:30.378597+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:30.383680+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:31.079280+00:00", "trade", 9.1756, 100.0]
["2026-09-18T16:47:32.159459+00:00", "trade", 9.1501, 3.0]
["2026-09-18T16:47:33.242098+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:33.295245+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:33.582635+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:47:33.677918+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:34.241804+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:34.462247+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:34.462706+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:34.463050+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:34.488992+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:34.489456+00:00", "trade", 9.155, 400.0]
["2026-09-18T16:47:34.489469+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:34.490072+00:00", "trade", 9.1511, 44.0]
["2026-09-18T16:47:36.362852+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:47:36.363288+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.363369+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.363457+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.363551+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.363575+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.363610+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.363743+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.363751+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.364195+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.364227+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.364258+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:36.366682+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:37.446670+00:00", "trade", 9.1666, 5.0]
["2026-09-18T16:47:37.827369+00:00", "trade", 9.155, 3.0]
["2026-09-18T16:47:38.977332+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:39.614223+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:39.616000+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:39.616479+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:39.616495+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:39.616951+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:39.794506+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:42.347766+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:42.997309+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:42.998253+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.376973+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.377361+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.391362+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:47:44.391639+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.392224+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.392670+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.394631+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.514976+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.624648+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.699382+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.699833+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:44.794004+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:45.151114+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:45.151406+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:45.461816+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:45.830536+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:45.830614+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:47:46.027776+00:00", "trade", 9.1749, 100.0]
["2026-09-18T16:47:46.135223+00:00", "trade", 9.1568, 115.0]
["2026-09-18T16:47:46.159802+00:00", "trade", 9.16, 76.0]
["2026-09-18T16:47:46.756230+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:47:46.756231+00:00", "trade", 9.16, 12.0]
["2026-09-18T16:47:46.756305+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756312+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756319+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756325+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756339+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756353+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756360+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756470+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756478+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756485+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756492+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756498+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756507+00:00", "trade", 9.16, 600.0]
["2026-09-18T16:47:46.756509+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:47:46.756531+00:00", "trade", 9.16, 400.0]
["2026-09-18T16:47:46.756729+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756736+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756776+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:47:46.756778+00:00", "trade", 9.16, 20.0]
["2026-09-18T16:47:46.756829+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:47:46.756832+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:46.756833+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:47:46.756833+00:00", "trade", 9.16, 600.0]
["2026-09-18T16:47:46.757042+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:46.757271+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:46.757340+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:47.122595+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:47:47.316028+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:47.464415+00:00", "trade", 9.1538, 100.0]
["2026-09-18T16:47:49.215702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:49.240949+00:00", "trade", 9.1601, 1.0]
["2026-09-18T16:47:49.681637+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:50.342309+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:50.605466+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:50.696790+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:52.042418+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:52.045746+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:52.454813+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:52.455251+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:52.640016+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:53.174936+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:53.174947+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:53.175403+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:53.810478+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:54.299013+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:55.249202+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:55.602173+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:55.629389+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:47:56.788180+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:56.788709+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:59.701847+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:59.821975+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:47:59.822003+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:03.399131+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:03.872005+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:03.899648+00:00", "trade", 9.1699, 100.0]
["2026-09-18T16:48:04.012432+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:04.491400+00:00", "trade", 9.1603, 26.0]
["2026-09-18T16:48:06.699293+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:06.699963+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:06.700276+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:06.700284+00:00", "trade", 9.165, 29.0]
["2026-09-18T16:48:06.700327+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:06.700352+00:00", "trade", 9.165, 21.0]
["2026-09-18T16:48:06.700678+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:06.701038+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:06.701579+00:00", "trade", 9.165, 24.0]
["2026-09-18T16:48:10.639982+00:00", "trade", 9.1571, 18.0]
["2026-09-18T16:48:13.951426+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:13.951882+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.015661+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.023314+00:00", "trade", 9.165, 4.0]
["2026-09-18T16:48:14.025362+00:00", "trade", 9.165, 61.0]
["2026-09-18T16:48:14.026127+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.129365+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:48:14.130463+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.530341+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.692207+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.692244+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.692582+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.702670+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.703031+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.703500+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:14.794008+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:16.252796+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:48:16.301299+00:00", "trade", 9.1686, 3.0]
["2026-09-18T16:48:16.852076+00:00", "trade", 9.1686, 1.0]
["2026-09-18T16:48:17.363558+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:17.363612+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:18.063402+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:48:18.064312+00:00", "trade", 9.16, 28.0]
["2026-09-18T16:48:18.064368+00:00", "trade", 9.16, 345.0]
["2026-09-18T16:48:18.166841+00:00", "trade", 9.165, 30.0]
["2026-09-18T16:48:18.204701+00:00", "trade", 9.1632, 115.0]
["2026-09-18T16:48:18.246047+00:00", "trade", 9.1613, 47.0]
["2026-09-18T16:48:18.246954+00:00", "trade", 9.16, 19.0]
["2026-09-18T16:48:18.247525+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:48:18.310305+00:00", "trade", 9.1613, 76.0]
["2026-09-18T16:48:19.268213+00:00", "trade", 9.1637, 1.0]
["2026-09-18T16:48:19.660844+00:00", "trade", 9.1567, 17.0]
["2026-09-18T16:48:20.217913+00:00", "trade", 9.165, 55.0]
["2026-09-18T16:48:20.590657+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:48:20.590658+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:48:20.590660+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:48:20.590661+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:48:20.590664+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:20.590665+00:00", "trade", 9.16, 900.0]
["2026-09-18T16:48:20.590665+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:48:20.590667+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:48:20.590680+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:48:20.590684+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:48:20.590758+00:00", "trade", 9.16, 67.0]
["2026-09-18T16:48:20.590767+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590775+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:48:20.590775+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590782+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590795+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590802+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590816+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590833+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:48:20.590842+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590850+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590867+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590914+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590988+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.590995+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.591045+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:48:20.591082+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:48:20.591085+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:48:20.591085+00:00", "trade", 9.16, 22.0]
["2026-09-18T16:48:20.591085+00:00", "trade", 9.16, 30.0]
["2026-09-18T16:48:20.591085+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591088+00:00", "trade", 9.16, 500.0]
["2026-09-18T16:48:20.591141+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591148+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591155+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591162+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591239+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591260+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591270+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591278+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591301+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591385+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591498+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591517+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591535+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591545+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591575+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591621+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.591641+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.592348+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.595448+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:20.756705+00:00", "trade", 9.155, 18.0]
["2026-09-18T16:48:22.064912+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.065435+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.065837+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.065880+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.065915+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.067526+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.072831+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.073191+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.073676+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.078242+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.607011+00:00", "trade", 9.155, 125.0]
["2026-09-18T16:48:22.609121+00:00", "trade", 9.155, 6.0]
["2026-09-18T16:48:22.699320+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:22.792705+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:23.898729+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:24.139657+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:24.140281+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:24.333587+00:00", "trade", 9.1633, 5.0]
["2026-09-18T16:48:24.834174+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:25.582704+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:25.590754+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:25.592116+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:26.056140+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:26.064415+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:26.328915+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:26.958855+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:27.060125+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:27.419528+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:29.726517+00:00", "trade", 9.1586, 10.0]
["2026-09-18T16:48:29.726872+00:00", "trade", 9.1586, 1.0]
["2026-09-18T16:48:29.780286+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:29.828458+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:30.115762+00:00", "trade", 9.15, 500.0]
["2026-09-18T16:48:30.116408+00:00", "trade", 9.1592, 43.0]
["2026-09-18T16:48:30.520489+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:30.601880+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:30.741574+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:30.742055+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:30.742877+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:31.016459+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:31.016927+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:31.117394+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:31.693380+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:31.694006+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:33.796789+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:33.803253+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:33.905246+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:33.975842+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:33.976290+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:33.976794+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:34.078225+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:34.438207+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:34.438725+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.717648+00:00", "trade", 9.155, 25.0]
["2026-09-18T16:48:36.774418+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.774425+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.774495+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.774876+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.774893+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.775666+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.799765+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.800220+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:36.871287+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:37.496276+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:37.496617+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:37.496639+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:37.496681+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:37.496884+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:37.497088+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:37.801034+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:38.824529+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:38.824569+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:38.824625+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:39.563290+00:00", "trade", 9.15, 19.0]
["2026-09-18T16:48:39.731353+00:00", "trade", 9.1614, 100.0]
["2026-09-18T16:48:40.740909+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:40.740951+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:40.907670+00:00", "trade", 9.155, 42.0]
["2026-09-18T16:48:41.905471+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:42.195548+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.174097+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.387312+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.398909+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.398989+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.406546+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.478854+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.479242+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.479306+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:48:43.512557+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:48:43.529179+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:48:43.529180+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:48:43.529182+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:48:43.529235+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529241+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529248+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529262+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529265+00:00", "trade", 9.15, 42.0]
["2026-09-18T16:48:43.529274+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:48:43.529276+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529290+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529297+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529403+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529467+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529478+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529493+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529509+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:48:43.529574+00:00", "trade", 9.15, 6.0]
["2026-09-18T16:48:43.529591+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:48:43.529593+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:48:43.529593+00:00", "trade", 9.15, 22.0]
["2026-09-18T16:48:43.529595+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:48:43.529595+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.529739+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.529751+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.529779+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.529792+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.529805+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.529871+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.529985+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.530030+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.530047+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.530058+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.530252+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.530409+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.530803+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.535789+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.538113+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.538568+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.539023+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.598251+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.640188+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.644547+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:43.840778+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:44.248298+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:44.249168+00:00", "trade", 9.145, 16.0]
["2026-09-18T16:48:44.249524+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:44.249536+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:45.879905+00:00", "trade", 9.1696, 100.0]
["2026-09-18T16:48:45.882394+00:00", "trade", 9.1696, 100.0]
["2026-09-18T16:48:47.034424+00:00", "trade", 9.14, 55.0]
["2026-09-18T16:48:47.034491+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:47.034656+00:00", "trade", 9.14, 9.0]
["2026-09-18T16:48:47.034676+00:00", "trade", 9.14, 27.0]
["2026-09-18T16:48:47.034802+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:47.035115+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:47.035127+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:47.035194+00:00", "trade", 9.14, 9.0]
["2026-09-18T16:48:47.035258+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:48:47.035286+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:48:47.035360+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:47.035585+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:48:47.036899+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.037015+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.037167+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.037351+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.037409+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.037429+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.037439+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.037620+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.038134+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.038254+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.038749+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.038760+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.039265+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.039766+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.042659+00:00", "trade", 9.14, 6.0]
["2026-09-18T16:48:47.088325+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.088369+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.088383+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.088417+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.088751+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.089206+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.091080+00:00", "trade", 9.14, 45.0]
["2026-09-18T16:48:47.091756+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.099760+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.229629+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.230099+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.250114+00:00", "trade", 9.14, 7.0]
["2026-09-18T16:48:47.250777+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.250795+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.276678+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.525158+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:47.525538+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.068172+00:00", "trade", 9.1387, 64.0]
["2026-09-18T16:48:48.356976+00:00", "trade", 9.14, 20.0]
["2026-09-18T16:48:48.696027+00:00", "trade", 9.14, 45.0]
["2026-09-18T16:48:48.696028+00:00", "trade", 9.14, 25.0]
["2026-09-18T16:48:48.696059+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:48:48.696061+00:00", "trade", 9.14, 20.0]
["2026-09-18T16:48:48.696492+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.696589+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.696695+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.696724+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.696755+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.696772+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.697058+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:48.700724+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:49.268756+00:00", "trade", 9.135, 20.0]
["2026-09-18T16:48:49.419624+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:49.651119+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:49.979571+00:00", "trade", 9.1686, 24.0]
["2026-09-18T16:48:50.453113+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:50.453560+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:50.470988+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:50.556609+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:50.572922+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:50.573432+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:50.921003+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:50.921680+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:51.252311+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:51.276928+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:51.527013+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:51.527444+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:53.391812+00:00", "trade", 9.135, 20.0]
["2026-09-18T16:48:55.197647+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:48:55.659705+00:00", "trade", 9.1686, 100.0]
["2026-09-18T16:48:56.275313+00:00", "trade", 9.135, 2.0]
["2026-09-18T16:48:56.789269+00:00", "trade", 9.135, 380.0]
["2026-09-18T16:48:57.065279+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:58.149493+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:48:58.154550+00:00", "trade", 9.135, 12.0]
["2026-09-18T16:48:58.154615+00:00", "trade", 9.135, 6.0]
["2026-09-18T16:48:58.154694+00:00", "trade", 9.135, 182.0]
["2026-09-18T16:48:59.110557+00:00", "trade", 9.1603, 100.0]
["2026-09-18T16:48:59.386122+00:00", "trade", 9.135, 200.0]
["2026-09-18T16:48:59.386923+00:00", "trade", 9.135, 200.0]
["2026-09-18T16:49:00.008081+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:00.008399+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:00.117403+00:00", "trade", 9.1394, 21.0]
["2026-09-18T16:49:00.430316+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:49:01.131411+00:00", "trade", 9.135, 12.0]
["2026-09-18T16:49:01.556851+00:00", "trade", 9.1399, 75.0]
["2026-09-18T16:49:02.325565+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:49:02.461128+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:02.461502+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:02.762235+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:02.762640+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:02.794009+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:02.950182+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:02.959088+00:00", "trade", 9.135, 158.0]
["2026-09-18T16:49:02.959770+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:03.620603+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:03.621152+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:03.621652+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:03.936571+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:04.616357+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:04.616876+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:04.617344+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:04.620530+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.588782+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.589273+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.672777+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.673001+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.673133+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.673233+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.673461+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.709959+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:05.710356+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:06.359942+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:07.501270+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:07.794021+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:07.989242+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:08.043437+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.008979+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.009046+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.009245+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.731526+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.749339+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.749479+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.791702+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.931913+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:09.932116+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:10.889808+00:00", "trade", 9.135, 2.0]
["2026-09-18T16:49:10.967562+00:00", "trade", 9.1595, 5.0]
["2026-09-18T16:49:11.307052+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:11.812756+00:00", "trade", 9.135, 50.0]
["2026-09-18T16:49:12.473894+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:12.473992+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:12.474503+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:12.474561+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:12.482226+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:12.482319+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:13.148144+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:15.175312+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:15.604519+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:15.604724+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:15.605093+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:15.979735+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:16.424232+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:16.425711+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:17.925107+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:17.925481+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:17.925737+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.169906+00:00", "trade", 9.14, 1000.0]
["2026-09-18T16:49:18.171347+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.171421+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.171903+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.172272+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.172280+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.410588+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.410990+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.658427+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.658485+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.660313+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.849590+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:18.849996+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:19.124292+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:19.124350+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:19.335257+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:19.335516+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:19.336489+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:20.536714+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:21.769597+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:21.786852+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:21.786863+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:22.189548+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:22.741899+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:22.742363+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:22.788058+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:22.788141+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:22.788155+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:23.446745+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:49:23.448023+00:00", "trade", 9.135, 248.0]
["2026-09-18T16:49:23.448438+00:00", "trade", 9.135, 2.0]
["2026-09-18T16:49:23.448496+00:00", "trade", 9.135, 250.0]
["2026-09-18T16:49:23.448721+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:23.449487+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:23.454248+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:49:24.882488+00:00", "trade", 9.135, 250.0]
["2026-09-18T16:49:25.493014+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:26.429972+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:26.430121+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:26.668626+00:00", "trade", 9.1317, 11.0]
["2026-09-18T16:49:26.690330+00:00", "trade", 9.1317, 1.0]
["2026-09-18T16:49:27.224022+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:49:27.224025+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:27.225174+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:27.542811+00:00", "trade", 9.1317, 1.0]
["2026-09-18T16:49:27.544192+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:27.583441+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:28.043700+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:29.111230+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:29.355953+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:29.483572+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:29.484034+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:29.627817+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:30.119403+00:00", "trade", 9.1372, 26.0]
["2026-09-18T16:49:30.140540+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:30.899998+00:00", "trade", 9.1397, 16.0]
["2026-09-18T16:49:31.047380+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:31.618848+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:31.703347+00:00", "trade", 9.135, 4.0]
["2026-09-18T16:49:31.703348+00:00", "trade", 9.13, 16.0]
["2026-09-18T16:49:31.703934+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:31.703978+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:31.704018+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:31.704028+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:31.704508+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:31.704516+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:32.359351+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:32.359871+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:33.856847+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:34.630624+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:34.731450+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:34.893378+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:34.894281+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:36.131841+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:38.795210+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:38.795696+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:39.683911+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:49:39.684329+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:49:39.685138+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:40.035439+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:40.037733+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:40.466381+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:40.671128+00:00", "trade", 9.1317, 18.0]
["2026-09-18T16:49:40.671489+00:00", "trade", 9.1317, 1.0]
["2026-09-18T16:49:40.671841+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:41.226042+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:41.890748+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:41.892572+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:42.779531+00:00", "trade", 9.1549, 33.0]
["2026-09-18T16:49:42.976205+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:44.476601+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:45.508412+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:45.508790+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:47.470021+00:00", "trade", 9.1486, 200.0]
["2026-09-18T16:49:47.669476+00:00", "trade", 9.14, 19.0]
["2026-09-18T16:49:47.669490+00:00", "trade", 9.14, 81.0]
["2026-09-18T16:49:48.418359+00:00", "trade", 9.1338, 30.0]
["2026-09-18T16:49:49.172720+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:49.406248+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:49.964189+00:00", "trade", 9.135, 2.0]
["2026-09-18T16:49:50.056394+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:49:51.195675+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:51.195824+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:51.968344+00:00", "trade", 9.135, 20.0]
["2026-09-18T16:49:51.988463+00:00", "trade", 9.1367, 2.0]
["2026-09-18T16:49:52.823037+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:52.880921+00:00", "trade", 9.135, 30.0]
["2026-09-18T16:49:52.881698+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:55.986092+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:56.551521+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:56.551900+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:58.323736+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:58.327372+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:58.655257+00:00", "trade", 9.157, 5.0]
["2026-09-18T16:49:58.670844+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:58.914765+00:00", "trade", 9.135, 6.0]
["2026-09-18T16:49:59.358507+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:59.790797+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:59.791371+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:49:59.792457+00:00", "trade", 9.13, 1400.0]
["2026-09-18T16:50:00.121404+00:00", "trade", 9.131, 20.0]
["2026-09-18T16:50:00.595157+00:00", "trade", 9.135, 20.0]
["2026-09-18T16:50:00.608028+00:00", "trade", 9.135, 29.0]
["2026-09-18T16:50:00.614231+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:50:00.839100+00:00", "trade", 9.1651, 100.0]
["2026-09-18T16:50:00.990100+00:00", "trade", 9.1312, 1.0]
["2026-09-18T16:50:01.342143+00:00", "trade", 9.135, 15.0]
["2026-09-18T16:50:01.969041+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:50:06.409401+00:00", "trade", 9.14, 1600.0]
["2026-09-18T16:50:06.409401+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:06.409666+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:50:06.409689+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:50:06.409690+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:50:06.409693+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:06.409694+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:50:06.409737+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:50:06.409738+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:06.409751+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.409758+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.409804+00:00", "trade", 9.14, 900.0]
["2026-09-18T16:50:06.409855+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.409910+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:50:06.409912+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:50:06.409914+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:50:06.409919+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:50:06.409945+00:00", "trade", 9.14, 396.0]
["2026-09-18T16:50:06.409946+00:00", "trade", 9.14, 4.0]
["2026-09-18T16:50:06.409969+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.409971+00:00", "trade", 9.14, 196.0]
["2026-09-18T16:50:06.409976+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:06.409982+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.409984+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:50:06.409986+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:50:06.409986+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:50:06.409987+00:00", "trade", 9.14, 520.0]
["2026-09-18T16:50:06.409987+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.409989+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.409995+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410016+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410018+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410025+00:00", "trade", 9.14, 780.0]
["2026-09-18T16:50:06.410025+00:00", "trade", 9.14, 180.0]
["2026-09-18T16:50:06.410025+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410030+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410031+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410038+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410042+00:00", "trade", 9.14, 96.0]
["2026-09-18T16:50:06.410044+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410057+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410072+00:00", "trade", 9.14, 700.0]
["2026-09-18T16:50:06.410077+00:00", "trade", 9.14, 1300.0]
["2026-09-18T16:50:06.410077+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:50:06.410077+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410079+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:06.410089+00:00", "trade", 9.14, 238.0]
["2026-09-18T16:50:06.410096+00:00", "trade", 9.14, 320.0]
["2026-09-18T16:50:06.410105+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410185+00:00", "trade", 9.14, 62.0]
["2026-09-18T16:50:06.410347+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410371+00:00", "trade", 9.1398, 41.0]
["2026-09-18T16:50:06.410375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410381+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410419+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410554+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410610+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410641+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410646+00:00", "trade", 9.14, 41.0]
["2026-09-18T16:50:06.410695+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.410792+00:00", "trade", 9.14, 39.0]
["2026-09-18T16:50:06.411096+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.411465+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.414722+00:00", "trade", 9.14, 900.0]
["2026-09-18T16:50:06.414722+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.414724+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:06.414725+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:06.414726+00:00", "trade", 9.14, 52.0]
["2026-09-18T16:50:06.414728+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.414732+00:00", "trade", 9.14, 25.0]
["2026-09-18T16:50:06.414732+00:00", "trade", 9.14, 109.0]
["2026-09-18T16:50:06.414733+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:06.414733+00:00", "trade", 9.14, 914.0]
["2026-09-18T16:50:06.414735+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.414750+00:00", "trade", 9.14, 386.0]
["2026-09-18T16:50:06.414755+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.415339+00:00", "trade", 9.14, 47.0]
["2026-09-18T16:50:06.415389+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.415482+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.415489+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.415511+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.415524+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.415539+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.415834+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.417208+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.422427+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.426186+00:00", "trade", 9.145, 74.0]
["2026-09-18T16:50:06.426247+00:00", "trade", 9.145, 18.0]
["2026-09-18T16:50:06.437470+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:06.438132+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.438176+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.445393+00:00", "trade", 9.14, 178.0]
["2026-09-18T16:50:06.445394+00:00", "trade", 9.14, 17.0]
["2026-09-18T16:50:06.445956+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.451099+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.456810+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.527228+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.732533+00:00", "trade", 9.1401, 64.0]
["2026-09-18T16:50:06.917150+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.932238+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:06.933536+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:07.009778+00:00", "trade", 9.145, 29.0]
["2026-09-18T16:50:07.009780+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:50:07.275753+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:07.678382+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:08.717320+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:09.054585+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:10.393165+00:00", "trade", 9.145, 39.0]
["2026-09-18T16:50:10.393511+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:10.393526+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:50:10.393585+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:10.428489+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:10.660020+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:10.660397+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:10.669912+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:12.178672+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:12.180593+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:13.720116+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:14.144187+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:14.254047+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:15.759759+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:15.760245+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:15.760739+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:15.765486+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:17.755265+00:00", "trade", 9.1488, 1.0]
["2026-09-18T16:50:18.053225+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:18.084775+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:19.609483+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:19.610336+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:22.083186+00:00", "trade", 9.15, 25.0]
["2026-09-18T16:50:22.083188+00:00", "trade", 9.15, 112.0]
["2026-09-18T16:50:22.083190+00:00", "trade", 9.15, 88.0]
["2026-09-18T16:50:22.083258+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083265+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083272+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083278+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083284+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083291+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083312+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083650+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083678+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083688+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083695+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083695+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:22.083755+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:50:22.083781+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.083782+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:50:22.083782+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:50:22.083782+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:50:22.083791+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.083861+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.083863+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.083871+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084009+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084047+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084063+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084125+00:00", "trade", 9.15, 67.0]
["2026-09-18T16:50:22.084133+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084156+00:00", "trade", 9.15, 108.0]
["2026-09-18T16:50:22.084189+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084219+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084234+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.084245+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.085212+00:00", "trade", 9.155, 13.0]
["2026-09-18T16:50:22.085273+00:00", "trade", 9.155, 52.0]
["2026-09-18T16:50:22.085720+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:50:22.085876+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.085906+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.086012+00:00", "trade", 9.155, 9.0]
["2026-09-18T16:50:22.090909+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.186522+00:00", "trade", 9.155, 6.0]
["2026-09-18T16:50:22.678342+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:22.949837+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:23.313399+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:24.281471+00:00", "trade", 9.1503, 100.0]
["2026-09-18T16:50:24.355966+00:00", "trade", 9.155, 52.0]
["2026-09-18T16:50:24.605500+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:24.805266+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:24.805727+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:24.805770+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:25.086432+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:50:25.087225+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:25.339478+00:00", "trade", 9.1595, 100.0]
["2026-09-18T16:50:26.838463+00:00", "trade", 9.1486, 100.0]
["2026-09-18T16:50:27.385943+00:00", "trade", 9.155, 10.0]
["2026-09-18T16:50:28.625288+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:28.625333+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:28.625770+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:29.048446+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:29.337242+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:50:29.337663+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:29.903264+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:32.488387+00:00", "trade", 9.1491, 18.0]
["2026-09-18T16:50:32.489815+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.235111+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.235170+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.476610+00:00", "trade", 9.1505, 230.0]
["2026-09-18T16:50:34.477232+00:00", "trade", 9.1439, 42.0]
["2026-09-18T16:50:34.477282+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.477679+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.477767+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.530364+00:00", "trade", 9.155, 25.0]
["2026-09-18T16:50:34.530953+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.531334+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.531805+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.573840+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.574297+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:34.700770+00:00", "trade", 9.155, 46.0]
["2026-09-18T16:50:35.642715+00:00", "trade", 9.14, 15.0]
["2026-09-18T16:50:35.643636+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:35.643643+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:35.794005+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:35.794511+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.025217+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.025255+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.025263+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.126374+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.476246+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.476263+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.476463+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.476711+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.476949+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.477285+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.481727+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:50:36.481782+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.481983+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:50:36.481984+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:50:36.481986+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:50:36.481987+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:50:36.482052+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.482069+00:00", "trade", 9.15, 20.0]
["2026-09-18T16:50:36.482186+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.482189+00:00", "trade", 9.15, 107.0]
["2026-09-18T16:50:36.482190+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:50:36.482341+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482344+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482350+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482364+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482371+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482377+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482391+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482398+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482404+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482408+00:00", "trade", 9.15, 12.0]
["2026-09-18T16:50:36.482410+00:00", "trade", 9.15, 200.0]
["2026-09-18T16:50:36.482411+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:50:36.482429+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:50:36.482430+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:50:36.482430+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:50:36.482430+00:00", "trade", 9.15, 22.0]
["2026-09-18T16:50:36.482431+00:00", "trade", 9.15, 14.0]
["2026-09-18T16:50:36.482435+00:00", "trade", 9.15, 20.0]
["2026-09-18T16:50:36.482435+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:50:36.482437+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:50:36.482440+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482482+00:00", "trade", 9.15, 106.0]
["2026-09-18T16:50:36.482488+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:50:36.482503+00:00", "trade", 9.15, 74.0]
["2026-09-18T16:50:36.482519+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482538+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482571+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482577+00:00", "trade", 9.15, 20.0]
["2026-09-18T16:50:36.482593+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482623+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482657+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482685+00:00", "trade", 9.15, 26.0]
["2026-09-18T16:50:36.482694+00:00", "trade", 9.15, 48.0]
["2026-09-18T16:50:36.482695+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482702+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482720+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482783+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482790+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482796+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482810+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482834+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.482879+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.483159+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.483212+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.483236+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.483321+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.484008+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.484459+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.484514+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.484913+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.487051+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.585021+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:36.946947+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:40.274458+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:40.274988+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:40.384495+00:00", "trade", 9.1468, 54.0]
["2026-09-18T16:50:40.391109+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:40.400509+00:00", "trade", 9.1468, 1.0]
["2026-09-18T16:50:41.556880+00:00", "trade", 9.1486, 1.0]
["2026-09-18T16:50:42.368599+00:00", "trade", 9.145, 18.0]
["2026-09-18T16:50:42.485850+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.644990+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.721488+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.793916+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.821931+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.860021+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.860420+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.896378+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.896776+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:42.974300+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:43.647385+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:43.668972+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:43.835406+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:43.835690+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:46.499853+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:47.531728+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:50:48.028376+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:48.028395+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:48.030825+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:48.031280+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:48.032706+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:48.121342+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:50:48.178518+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:50:48.178520+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:48.178523+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:50:48.178523+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:50:48.178604+00:00", "trade", 9.14, 22.0]
["2026-09-18T16:50:48.178605+00:00", "trade", 9.14, 40.0]
["2026-09-18T16:50:48.178629+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178635+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178642+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178655+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178662+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178668+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178674+00:00", "trade", 9.145, 106.0]
["2026-09-18T16:50:48.178675+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178689+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178703+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178709+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178716+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178826+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178833+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178842+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178850+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178874+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:50:48.178926+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:50:48.178929+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:50:48.178929+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:50:48.178930+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.178938+00:00", "trade", 9.14, 32.0]
["2026-09-18T16:50:48.178954+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.178989+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.178995+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179009+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179015+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179043+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179105+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179173+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179181+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179238+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179262+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179276+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179339+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179353+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179366+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179377+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.179676+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.180146+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.183411+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.187090+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.352031+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:48.357209+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:49.764934+00:00", "trade", 9.1386, 2.0]
["2026-09-18T16:50:49.765304+00:00", "trade", 9.1386, 1.0]
["2026-09-18T16:50:50.408554+00:00", "trade", 9.1301, 255.0]
["2026-09-18T16:50:50.989265+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:51.229623+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:51.483821+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:52.351992+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:52.738866+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:52.828484+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:52.963070+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:53.456210+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:54.574432+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:54.577996+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:55.390359+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:50:55.485572+00:00", "trade", 9.1484, 5.0]
["2026-09-18T16:50:57.359961+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:57.636782+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:58.351420+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:58.353050+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:50:58.353425+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:00.019226+00:00", "trade", 9.1401, 4.0]
["2026-09-18T16:51:00.270165+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:00.270621+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:00.513316+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:00.810324+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:00.810663+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.646840+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.653411+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.653786+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.654255+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.655205+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.681074+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.681316+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:01.803037+00:00", "trade", 9.13, 22.0]
["2026-09-18T16:51:01.803084+00:00", "trade", 9.135, 10.0]
["2026-09-18T16:51:03.123913+00:00", "trade", 9.13, 200.0]
["2026-09-18T16:51:03.123913+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:03.123915+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:51:03.123920+00:00", "quote", 9.12, 9.14]
["2026-09-18T16:51:03.123933+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.123942+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.123970+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.123977+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.123984+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.123991+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124004+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124017+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124160+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124190+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:51:03.124193+00:00", "trade", 9.13, 12.0]
["2026-09-18T16:51:03.124198+00:00", "trade", 9.13, 22.0]
["2026-09-18T16:51:03.124202+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124382+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124397+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124497+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:51:03.124499+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:51:03.124499+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:51:03.124500+00:00", "trade", 9.13, 150.0]
["2026-09-18T16:51:03.124540+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124547+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124563+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124573+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124622+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124649+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124678+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124685+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124699+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124706+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124724+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124747+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124763+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.124777+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.125443+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.125692+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.144745+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.188877+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.362239+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:03.364292+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:04.124964+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:04.791302+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:04.791418+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:07.393360+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:07.393871+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:08.519485+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:08.520626+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:08.884405+00:00", "trade", 9.135, 17.0]
["2026-09-18T16:51:09.178554+00:00", "trade", 9.1487, 1.0]
["2026-09-18T16:51:11.203820+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:11.203831+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:11.940520+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:11.940583+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:12.111608+00:00", "trade", 9.125, 47.0]
["2026-09-18T16:51:12.112284+00:00", "trade", 9.13, 2.0]
["2026-09-18T16:51:12.112346+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:12.122792+00:00", "trade", 9.125, 58.0]
["2026-09-18T16:51:12.886535+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:13.190098+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:14.638863+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:15.680333+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:15.732678+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:15.732773+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:15.732796+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:16.265625+00:00", "trade", 9.13, 28.0]
["2026-09-18T16:51:20.415461+00:00", "trade", 9.13, 13.0]
["2026-09-18T16:51:20.970580+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:20.970814+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:20.970938+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:20.970954+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:20.971262+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:20.974492+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:21.070278+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:21.070729+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:22.778368+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:22.778746+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:22.779212+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:23.053527+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:23.053855+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:23.054013+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.429139+00:00", "trade", 9.13, 12.0]
["2026-09-18T16:51:24.430328+00:00", "trade", 9.13, 20.0]
["2026-09-18T16:51:24.430679+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.430803+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.431142+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.431485+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.434159+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.434605+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.874299+00:00", "trade", 9.1298, 133.0]
["2026-09-18T16:51:24.987796+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.988277+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:24.991749+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:25.709634+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:25.709822+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:25.710007+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:25.710471+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:26.038451+00:00", "quote", 9.12, 9.13]
["2026-09-18T16:51:26.114209+00:00", "trade", 9.1478, 19.0]
["2026-09-18T16:51:26.324326+00:00", "trade", 9.13, 16.0]
["2026-09-18T16:51:26.324327+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:51:26.324328+00:00", "trade", 9.13, 1.0]
["2026-09-18T16:51:26.324394+00:00", "trade", 9.13, 100.0]
["2026-09-18T16:51:26.324400+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324407+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324413+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324420+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324434+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324455+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324570+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324576+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324602+00:00", "trade", 9.13, 25.0]
["2026-09-18T16:51:26.324608+00:00", "trade", 9.13, 300.0]
["2026-09-18T16:51:26.324611+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324611+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324808+00:00", "quote", 9.13, 9.13]
["2026-09-18T16:51:26.324912+00:00", "trade", 9.13, 37.0]
["2026-09-18T16:51:26.324914+00:00", "trade", 9.13, 50.0]
["2026-09-18T16:51:26.324914+00:00", "trade", 9.13, 40.0]
["2026-09-18T16:51:26.324916+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325101+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325108+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325181+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325203+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325255+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325325+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325369+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325387+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325580+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.325878+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.326107+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.326459+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.326465+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.326554+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:26.429512+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.207800+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.320430+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.321585+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.421988+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.904578+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.905544+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.906039+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:27.906249+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:29.418553+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:29.419306+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:29.628527+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:29.629100+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:31.938478+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.037878+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.241847+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.332563+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.732850+00:00", "trade", 9.135, 4.0]
["2026-09-18T16:51:32.733518+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.733556+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.733928+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.734009+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.734455+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.902773+00:00", "trade", 9.13, 47.0]
["2026-09-18T16:51:32.903479+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.947661+00:00", "trade", 9.13, 58.0]
["2026-09-18T16:51:32.948409+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.957916+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.958167+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:32.958625+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:33.367398+00:00", "trade", 9.1332, 133.0]
["2026-09-18T16:51:33.587654+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:34.368028+00:00", "trade", 9.135, 2.0]
["2026-09-18T16:51:34.825317+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:35.051124+00:00", "trade", 9.13, 17.0]
["2026-09-18T16:51:35.052227+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:35.052594+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:35.768089+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:36.600126+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:37.685757+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:37.788442+00:00", "trade", 9.1327, 1.0]
["2026-09-18T16:51:38.869530+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:38.870024+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:38.886400+00:00", "trade", 9.1299, 15.0]
["2026-09-18T16:51:38.888279+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:38.888737+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:39.670066+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:39.671171+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:39.681877+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:39.745334+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:39.799986+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:40.278609+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:42.924896+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:42.926006+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:43.056494+00:00", "trade", 9.135, 50.0]
["2026-09-18T16:51:44.397824+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:44.959872+00:00", "trade", 9.1323, 16.0]
["2026-09-18T16:51:45.203734+00:00", "trade", 9.1314, 144.0]
["2026-09-18T16:51:47.564606+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:48.873566+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:48.873637+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:48.873963+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:49.204005+00:00", "trade", 9.1394, 100.0]
["2026-09-18T16:51:49.567828+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:49.598715+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:49.618460+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:49.641552+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:49.801688+00:00", "trade", 9.135, 13.0]
["2026-09-18T16:51:49.806254+00:00", "trade", 9.14, 14.0]
["2026-09-18T16:51:49.806674+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:49.807279+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:52.576706+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:53.561936+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032012+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:51:55.032013+00:00", "trade", 9.14, 36.0]
["2026-09-18T16:51:55.032030+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032047+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032054+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032061+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032068+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032083+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032092+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032100+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:51:55.032108+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032116+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032123+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032130+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032138+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032151+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032171+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032178+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032258+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032265+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032292+00:00", "trade", 9.14, 28.0]
["2026-09-18T16:51:55.032295+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:51:55.032526+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032532+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:51:55.032564+00:00", "trade", 9.14, 14.0]
["2026-09-18T16:51:55.032621+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:51:55.032623+00:00", "trade", 9.14, 20.0]
["2026-09-18T16:51:55.032623+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:51:55.032624+00:00", "trade", 9.14, 300.0]
["2026-09-18T16:51:55.032624+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.032756+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.032802+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.032891+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.032907+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.034217+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.036248+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.036268+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.036279+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.036731+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.064937+00:00", "trade", 9.145, 25.0]
["2026-09-18T16:51:55.677288+00:00", "trade", 9.15, 5.0]
["2026-09-18T16:51:55.808425+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.809008+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:55.833318+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:51:55.833321+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:57.103625+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:57.117892+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:57.854195+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:57.855040+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:57.958107+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:57.958932+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:58.357093+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:58.394196+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:58.782662+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:51:58.798987+00:00", "trade", 9.15, 8.0]
["2026-09-18T16:51:59.196722+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:51:59.235374+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:02.714167+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:52:05.269833+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:06.940712+00:00", "trade", 9.1405, 7.0]
["2026-09-18T16:52:07.462033+00:00", "trade", 9.145, 50.0]
["2026-09-18T16:52:07.626457+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.626514+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.626568+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.626968+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.626989+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.627002+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.627067+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.627438+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.627580+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.627907+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.632128+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.632249+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.632472+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.632699+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.636377+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.728390+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:07.942776+00:00", "trade", 9.145, 10.0]
["2026-09-18T16:52:08.278915+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:08.888402+00:00", "trade", 9.1395, 14.0]
["2026-09-18T16:52:09.838821+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:09.901122+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:09.901715+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:10.136771+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:10.137220+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:10.158408+00:00", "trade", 9.145, 24.0]
["2026-09-18T16:52:10.803527+00:00", "trade", 9.15, 2.0]
["2026-09-18T16:52:10.803532+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:10.804024+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:10.804054+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:10.905917+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:11.160266+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:11.557858+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:11.558375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:11.732511+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:11.733045+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:11.738054+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:12.775413+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:12.874176+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:12.938597+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:13.089699+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:15.877805+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:15.927658+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:17.776245+00:00", "trade", 9.1405, 13.0]
["2026-09-18T16:52:20.053840+00:00", "trade", 9.1433, 1.0]
["2026-09-18T16:52:20.102300+00:00", "trade", 9.1411, 1883.0]
["2026-09-18T16:52:20.213153+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:21.032675+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.032805+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.032874+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.033168+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.033177+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.033209+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.033220+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.033644+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.033722+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.042595+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.043051+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.065727+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.066181+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.066208+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.066236+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.066247+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.066716+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.067211+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.067223+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.067233+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.067676+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.075696+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:21.076138+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:22.803521+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:22.812820+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:23.853194+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:30.700555+00:00", "trade", 9.145, 29.0]
["2026-09-18T16:52:30.701375+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:31.178121+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:52:31.899403+00:00", "trade", 9.145, 129.0]
["2026-09-18T16:52:33.199108+00:00", "trade", 9.145, 5.0]
["2026-09-18T16:52:33.416226+00:00", "trade", 9.145, 6.0]
["2026-09-18T16:52:34.059150+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:34.059510+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:34.891644+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:34.892212+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:35.079368+00:00", "trade", 9.1389, 100.0]
["2026-09-18T16:52:35.275303+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:35.276738+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:35.951765+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:35.952345+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:36.206528+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:36.453798+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:38.890399+00:00", "trade", 9.1415, 25.0]
["2026-09-18T16:52:41.061924+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:41.061948+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:41.296350+00:00", "trade", 9.145, 100.0]
["2026-09-18T16:52:41.296829+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:41.296929+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:41.297662+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:41.297684+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:41.299764+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:41.304462+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:42.020142+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:42.061521+00:00", "trade", 9.14, 56.0]
["2026-09-18T16:52:42.061809+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:52:42.061905+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:52:42.062090+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:52:42.121942+00:00", "trade", 9.14, 200.0]
["2026-09-18T16:52:42.132692+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:42.304673+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:52:42.304675+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:42.304676+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:42.304678+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:42.304681+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:42.304681+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:42.304684+00:00", "trade", 9.14, 205.0]
["2026-09-18T16:52:42.304684+00:00", "trade", 9.14, 205.0]
["2026-09-18T16:52:42.304687+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:42.304694+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:42.304696+00:00", "trade", 9.14, 10.0]
["2026-09-18T16:52:42.304705+00:00", "trade", 9.14, 190.0]
["2026-09-18T16:52:42.304709+00:00", "trade", 9.14, 4.0]
["2026-09-18T16:52:42.304791+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.304804+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.304811+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.304818+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.304824+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.304845+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.305016+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.305038+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:42.305115+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:52:42.305118+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:52:42.305118+00:00", "trade", 9.14, 13.0]
["2026-09-18T16:52:42.305118+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:42.305118+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305159+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305167+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305178+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305192+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305199+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305206+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305213+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305234+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305241+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305255+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305262+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305303+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305317+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305391+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:42.305554+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:46.079377+00:00", "trade", 9.1535, 100.0]
["2026-09-18T16:52:46.555155+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:46.709752+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:48.047386+00:00", "trade", 9.1376, 3.0]
["2026-09-18T16:52:48.048059+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:52:49.194894+00:00", "trade", 9.1301, 1.0]
["2026-09-18T16:52:50.052281+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:50.283767+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:50.283828+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:50.353292+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:51.413916+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:51.414369+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:52.799462+00:00", "trade", 9.1411, 15.0]
["2026-09-18T16:52:52.800896+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:52.801367+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:53.716890+00:00", "trade", 9.1393, 100.0]
["2026-09-18T16:52:53.822591+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.077509+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.399012+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.421418+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.422011+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.422153+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.422467+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.422978+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.467958+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.480096+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.480125+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.480143+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.480199+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:54.562039+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.642573+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.662532+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:54.666596+00:00", "trade", 9.135, 47.0]
["2026-09-18T16:52:54.667375+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:56.285200+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:56.420734+00:00", "trade", 9.1514, 100.0]
["2026-09-18T16:52:56.423623+00:00", "trade", 9.1514, 62.0]
["2026-09-18T16:52:56.425081+00:00", "trade", 9.1514, 8.0]
["2026-09-18T16:52:56.574931+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644661+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:57.644662+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:52:57.644700+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644715+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644737+00:00", "trade", 9.14, 68.0]
["2026-09-18T16:52:57.644744+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644756+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644763+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644777+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644784+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:52:57.644794+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644802+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644810+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644816+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644829+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644836+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644849+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644986+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.644998+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.645005+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.645025+00:00", "trade", 9.14, 23.0]
["2026-09-18T16:52:57.645040+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:57.645059+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.645071+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.645159+00:00", "trade", 9.14, 49.0]
["2026-09-18T16:52:57.645161+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:52:57.645161+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:57.645162+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:57.645178+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.645289+00:00", "trade", 9.14, 14.0]
["2026-09-18T16:52:57.645302+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:57.645302+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:57.645327+00:00", "trade", 9.14, 40.0]
["2026-09-18T16:52:57.645350+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.645427+00:00", "trade", 9.14, 60.0]
["2026-09-18T16:52:57.645429+00:00", "trade", 9.14, 40.0]
["2026-09-18T16:52:57.645529+00:00", "trade", 9.14, 9.0]
["2026-09-18T16:52:57.645819+00:00", "trade", 9.14, 41.0]
["2026-09-18T16:52:57.645894+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:52:57.645904+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:52:57.646942+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.649187+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.649705+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.649881+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.649945+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.650037+00:00", "trade", 9.14, 37.0]
["2026-09-18T16:52:57.650422+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:52:57.650423+00:00", "trade", 9.14, 400.0]
["2026-09-18T16:52:57.650527+00:00", "trade", 9.14, 11.0]
["2026-09-18T16:52:57.650527+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:52:57.650527+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650534+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650583+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650590+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650606+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650614+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650620+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650634+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650640+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650647+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.650661+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.699468+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:57.973323+00:00", "trade", 9.145, 12.0]
["2026-09-18T16:52:58.156845+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:58.157201+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:52:58.645443+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133172+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133302+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133404+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133418+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133676+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133704+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133711+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133718+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133920+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.133970+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134071+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134115+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134158+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134183+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134213+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134335+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134376+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134387+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134400+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134444+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134451+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134699+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134938+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.134945+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.135417+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.143544+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.143979+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.144000+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.357663+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.358753+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.602067+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.602221+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.602588+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.602607+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.603071+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.724604+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.724625+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:00.726683+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:03.217520+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:03.217907+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:03.218047+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:03.218348+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:03.218643+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:03.218744+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:03.219857+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:53:03.219858+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:53:03.219859+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:53:03.220180+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:03.220187+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:03.220194+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:03.220208+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:03.220215+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:03.220221+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:03.220265+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:53:03.220267+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:53:03.220267+00:00", "trade", 9.14, 5.0]
["2026-09-18T16:53:03.220268+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220316+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220325+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220332+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220340+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220347+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220354+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220377+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220390+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220398+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220438+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220652+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220716+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.220894+00:00", "trade", 9.1401, 40.0]
["2026-09-18T16:53:03.222058+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.615951+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.656268+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.656803+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.656817+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.656829+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.657306+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.657796+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.657822+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.657833+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.724979+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.725007+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.725477+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.725489+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.725796+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.725851+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.726279+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.726297+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.728971+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.915251+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.915789+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.915800+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:03.960819+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:04.039978+00:00", "trade", 9.1389, 4.0]
["2026-09-18T16:53:04.099356+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:04.099869+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:04.099891+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:04.099901+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.062196+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.283193+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.283718+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.283741+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.283753+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.283806+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.284106+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.284321+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.284332+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.386137+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.386665+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.386677+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.389913+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.820878+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.821412+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:05.826123+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.049660+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.050189+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.065204+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.505346+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.557417+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.891829+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.892361+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:06.895677+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:07.175303+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:07.241390+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:07.243786+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:07.560896+00:00", "trade", 9.1408, 1.0]
["2026-09-18T16:53:08.208435+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:09.043941+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:10.509931+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:12.177223+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:12.177705+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:12.185645+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:12.320172+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:12.505765+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:12.936476+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:13.032436+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:13.207394+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:13.664651+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:15.686142+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:15.688283+00:00", "trade", 9.135, 1.0]
["2026-09-18T16:53:17.328368+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:17.700648+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:24.312798+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:24.478829+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:24.583076+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:24.620806+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:27.060151+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:27.061485+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:27.568592+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.164470+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.164585+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.165002+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.165134+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.165499+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.167426+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.167869+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.268543+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:29.660541+00:00", "trade", 9.1508, 80.0]
["2026-09-18T16:53:29.664135+00:00", "trade", 9.1508, 1.0]
["2026-09-18T16:53:30.506435+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:31.224344+00:00", "trade", 9.135, 400.0]
["2026-09-18T16:53:31.224345+00:00", "trade", 9.135, 100.0]
["2026-09-18T16:53:31.224559+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:31.225010+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:33.222404+00:00", "trade", 9.1355, 7.0]
["2026-09-18T16:53:33.724538+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:34.121490+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:37.126349+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:37.731342+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.487259+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.487349+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.487405+00:00", "trade", 9.14, 3.0]
["2026-09-18T16:53:40.487436+00:00", "trade", 9.14, 2.0]
["2026-09-18T16:53:40.487438+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:53:40.487803+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.488447+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.488479+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.503403+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.503579+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.504179+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.542070+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.642728+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.724926+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.725384+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.916802+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.917287+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.917867+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:40.918541+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:41.130637+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:41.131091+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:41.517610+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:41.518973+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:41.904356+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:41.904805+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:42.029236+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:42.030449+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:44.924642+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:44.926567+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:45.221476+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:46.974393+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:46.974418+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:46.976419+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:47.963865+00:00", "trade", 9.13, 250.0]
["2026-09-18T16:53:48.278337+00:00", "trade", 9.1493, 100.0]
["2026-09-18T16:53:49.011383+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.202823+00:00", "trade", 9.14, 1.0]
["2026-09-18T16:53:49.602307+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.602384+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.604148+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.610979+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.611069+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.614718+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.617936+00:00", "trade", 9.14, 96.0]
["2026-09-18T16:53:49.619585+00:00", "trade", 9.14, 29.0]
["2026-09-18T16:53:49.619586+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:53:49.619599+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.619606+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.619614+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.619627+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.619634+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.619641+00:00", "quote", 9.13, 9.14]
["2026-09-18T16:53:49.619655+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619663+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619670+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619677+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619690+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619698+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619712+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619826+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619837+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619845+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619852+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.619864+00:00", "trade", 9.14, 31.0]
["2026-09-18T16:53:49.619882+00:00", "trade", 9.14, 5.0]
["2026-09-18T16:53:49.619964+00:00", "trade", 9.14, 180.0]
["2026-09-18T16:53:49.620064+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620086+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620102+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620117+00:00", "trade", 9.14, 40.0]
["2026-09-18T16:53:49.620118+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620129+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620161+00:00", "trade", 9.14, 94.0]
["2026-09-18T16:53:49.620165+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:53:49.620165+00:00", "trade", 9.14, 50.0]
["2026-09-18T16:53:49.620165+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620165+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620166+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:53:49.620204+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:53:49.620206+00:00", "trade", 9.14, 194.0]
["2026-09-18T16:53:49.620208+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:53:49.620208+00:00", "trade", 9.14, 194.0]
["2026-09-18T16:53:49.620211+00:00", "quote", 9.14, 9.14]
["2026-09-18T16:53:49.620220+00:00", "trade", 9.14, 100.0]
["2026-09-18T16:53:49.620221+00:00", "trade", 9.14, 194.0]
["2026-09-18T16:53:49.620221+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620238+00:00", "trade", 9.14, 18.0]
["2026-09-18T16:53:49.620272+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620286+00:00", "trade", 9.145, 8.0]
["2026-09-18T16:53:49.620298+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620308+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620315+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620333+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620347+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620354+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620368+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620403+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620441+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620447+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620678+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620692+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.620722+00:00", "trade", 9.14, 38.0]
["2026-09-18T16:53:49.620725+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.621385+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.621834+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.722121+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.820718+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:49.924787+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:50.770648+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:53:51.318992+00:00", "trade", 9.1401, 100.0]
["2026-09-18T16:53:53.650753+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:54.359289+00:00", "trade", 9.1393, 15.0]
["2026-09-18T16:53:55.164544+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:55.272453+00:00", "trade", 9.145, 12.0]
["2026-09-18T16:53:56.912465+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:56.973911+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:58.172961+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:58.773546+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:59.560956+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:53:59.561000+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:00.253488+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:00.582537+00:00", "trade", 9.145, 1.0]
["2026-09-18T16:54:00.583196+00:00", "trade", 9.145, 2.0]
["2026-09-18T16:54:01.121529+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:54:01.121535+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:01.553846+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:01.696329+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:01.797187+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:01.797716+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:03.224474+00:00", "trade", 9.1388, 23.0]
["2026-09-18T16:54:03.300685+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:03.484837+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:03.585901+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:04.979038+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:06.152409+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:06.152808+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:06.309851+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:06.311953+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:07.465799+00:00", "trade", 9.1401, 6.0]
["2026-09-18T16:54:11.295909+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.295978+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.296037+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.296373+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.361990+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.521706+00:00", "trade", 9.1498, 32.0]
["2026-09-18T16:54:11.522413+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.522556+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.522899+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.523002+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.544030+00:00", "trade", 9.149, 50.0]
["2026-09-18T16:54:11.544773+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.900137+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:11.900525+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:13.859225+00:00", "trade", 9.1388, 2.0]
["2026-09-18T16:54:14.254215+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.254219+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.254332+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.254572+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.254675+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.262516+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.262573+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.263042+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:14.675723+00:00", "quote", 9.14, 9.15]
["2026-09-18T16:54:15.055073+00:00", "trade", 9.15, 1.0]
["2026-09-18T16:54:15.055076+00:00", "trade", 9.15, 27.0]
["2026-09-18T16:54:15.055141+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055149+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055156+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055162+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055176+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055183+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055196+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055353+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055396+00:00", "trade", 9.15, 100.0]
["2026-09-18T16:54:15.055397+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055492+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055610+00:00", "quote", 9.15, 9.15]
["2026-09-18T16:54:15.055691+00:00", "trade", 9.15, 50.0]
["2026-09-18T16:54:15.055693+00:00", "trade", 9.15, 20.0]
["2026-09-18T16:54:15.055694+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055717+00:00", "trade", 9.15, 30.0]
["2026-09-18T16:54:15.055778+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055785+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055792+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055814+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055836+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055857+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055957+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.055973+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056107+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056127+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056142+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056157+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056168+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056308+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056885+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056952+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.056982+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.057428+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.059904+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.066663+00:00", "trade", 9.15, 11.0]
["2026-09-18T16:54:15.157982+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:15.163573+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:54:15.189143+00:00", "trade", 9.155, 9.0]
["2026-09-18T16:54:15.189205+00:00", "trade", 9.155, 47.0]
["2026-09-18T16:54:15.189864+00:00", "trade", 9.155, 24.0]
["2026-09-18T16:54:15.189921+00:00", "trade", 9.155, 24.0]
["2026-09-18T16:54:16.668362+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:16.711218+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:16.711747+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:17.079220+00:00", "trade", 9.1587, 24.0]
["2026-09-18T16:54:19.130010+00:00", "trade", 9.155, 17.0]
["2026-09-18T16:54:19.440324+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:19.441525+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:19.471547+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:19.690848+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:19.888609+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:20.008365+00:00", "trade", 9.1501, 150.0]
["2026-09-18T16:54:20.150719+00:00", "trade", 9.1407, 3.0]
["2026-09-18T16:54:23.019877+00:00", "trade", 9.1488, 10.0]
["2026-09-18T16:54:23.020554+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:54:23.286838+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:23.886226+00:00", "trade", 9.155, 12.0]
["2026-09-18T16:54:23.886916+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:24.009419+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:24.965934+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:54:24.965939+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:24.966414+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:24.966437+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:24.966447+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:25.120216+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:25.492140+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:26.405834+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:26.406336+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:26.514511+00:00", "trade", 9.1599, 122.0]
["2026-09-18T16:54:27.976323+00:00", "trade", 9.16, 13.0]
["2026-09-18T16:54:27.976330+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:27.976389+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:27.976796+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:28.544671+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:28.545250+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:28.545615+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:28.545724+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:28.546692+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:28.549136+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:29.177650+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:29.177917+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:29.179447+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:29.658746+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:30.403342+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:30.403354+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:30.414477+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:31.148454+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:32.143074+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:32.154318+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:33.162181+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:33.226400+00:00", "trade", 9.1528, 9.0]
["2026-09-18T16:54:33.304315+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:33.527587+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:33.531553+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:33.532052+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:33.543461+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:34.655461+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:35.929631+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:35.931279+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:36.000287+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:36.217267+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:36.217786+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:36.229167+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:38.460466+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:54:39.159155+00:00", "trade", 9.16, 3.0]
["2026-09-18T16:54:39.187078+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:39.426837+00:00", "trade", 9.16, 550.0]
["2026-09-18T16:54:39.427611+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:39.519847+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:39.519863+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:39.520103+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.524420+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.525379+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.525628+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.525768+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.732710+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:54:40.764134+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.764387+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.764791+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.764830+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.781709+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:40.957624+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.022353+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.023804+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.023989+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.030075+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:54:42.030080+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.030090+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:54:42.030137+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.030551+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.030710+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.130811+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:42.131262+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:43.963732+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:43.964084+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:43.966118+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.001039+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.002694+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.065910+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.066931+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.188705+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.191927+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.197703+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.201275+00:00", "trade", 9.155, 600.0]
["2026-09-18T16:54:44.201878+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:44.203822+00:00", "trade", 9.155, 3400.0]
["2026-09-18T16:54:44.204449+00:00", "trade", 9.1559, 58.0]
["2026-09-18T16:54:45.219479+00:00", "trade", 9.149, 100.0]
["2026-09-18T16:54:46.035770+00:00", "trade", 9.155, 41.0]
["2026-09-18T16:54:48.042517+00:00", "trade", 9.1422, 100.0]
["2026-09-18T16:54:48.735724+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:48.736192+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:48.739241+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:49.165090+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:51.858939+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:51.889590+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:51.975436+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:52.340367+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:52.965160+00:00", "trade", 9.1599, 110.0]
["2026-09-18T16:54:52.965870+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:53.145903+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:53.726069+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:53.752445+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:54:53.752446+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:54:53.752448+00:00", "trade", 9.16, 12.0]
["2026-09-18T16:54:53.752449+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:54:53.752451+00:00", "trade", 9.16, 17.0]
["2026-09-18T16:54:53.752541+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752547+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752553+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752560+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752566+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752581+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752588+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752601+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752608+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752689+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752701+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752728+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:54:53.752928+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.752966+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:54:53.753029+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:54:53.753031+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:54:53.753031+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:54:53.753031+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753137+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753150+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753168+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753177+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753235+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753311+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753353+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753370+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753378+00:00", "trade", 9.165, 233.0]
["2026-09-18T16:54:53.753488+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753520+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753632+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753664+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.753856+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.754226+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.754321+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.754768+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.758132+00:00", "trade", 9.16, 9.0]
["2026-09-18T16:54:53.768952+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.870550+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.953555+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:53.954298+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:54.168158+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:57.102746+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:57.103197+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:57.142823+00:00", "trade", 9.165, 2.0]
["2026-09-18T16:54:57.162782+00:00", "trade", 9.165, 61.0]
["2026-09-18T16:54:57.162842+00:00", "trade", 9.165, 35.0]
["2026-09-18T16:54:57.162905+00:00", "trade", 9.165, 95.0]
["2026-09-18T16:54:57.163434+00:00", "trade", 9.165, 36.0]
["2026-09-18T16:54:57.163512+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:54:57.163597+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:57.166755+00:00", "trade", 9.165, 106.0]
["2026-09-18T16:54:57.663549+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:57.663556+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:57.980353+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:54:59.170299+00:00", "trade", 9.1429, 19.0]
["2026-09-18T16:54:59.198621+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:54:59.211731+00:00", "trade", 9.165, 80.0]
["2026-09-18T16:55:00.045230+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:55:00.112587+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:00.125448+00:00", "trade", 9.1454, 100.0]
["2026-09-18T16:55:00.150285+00:00", "trade", 9.1516, 3.0]
["2026-09-18T16:55:00.539894+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:01.300633+00:00", "trade", 9.1567, 15.0]
["2026-09-18T16:55:01.855379+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:02.032729+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:02.768974+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:02.772910+00:00", "trade", 9.165, 5.0]
["2026-09-18T16:55:03.202650+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:55:03.202651+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:03.203195+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:04.805745+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:04.809104+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:04.864533+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:55:04.864986+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:04.865062+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:04.865346+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:05.080800+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:55:05.132023+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:07.748453+00:00", "trade", 9.165, 68.0]
["2026-09-18T16:55:08.593319+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.595335+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.595439+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.727607+00:00", "trade", 9.165, 30.0]
["2026-09-18T16:55:08.728181+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.728652+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.729621+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.756889+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.756962+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.757859+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.758334+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.758819+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.780169+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.780630+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.851645+00:00", "trade", 9.1632, 122.0]
["2026-09-18T16:55:08.852694+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.887247+00:00", "trade", 9.1613, 32.0]
["2026-09-18T16:55:08.887928+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:08.949744+00:00", "trade", 9.16, 47.0]
["2026-09-18T16:55:08.953395+00:00", "trade", 9.1613, 50.0]
["2026-09-18T16:55:10.355727+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:10.721096+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:10.721576+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:10.725510+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:11.840369+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:12.843561+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:12.843645+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.290146+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.290286+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.291417+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.291882+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.439221+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.439703+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.477455+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:13.530840+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:14.206407+00:00", "trade", 9.1624, 21.0]
["2026-09-18T16:55:14.336959+00:00", "trade", 9.165, 41.0]
["2026-09-18T16:55:14.487875+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:14.501037+00:00", "trade", 9.16, 2.0]
["2026-09-18T16:55:14.629692+00:00", "trade", 9.165, 1.0]
["2026-09-18T16:55:14.630181+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:55:16.968207+00:00", "trade", 9.146, 1.0]
["2026-09-18T16:55:18.080363+00:00", "trade", 9.165, 72.0]
["2026-09-18T16:55:19.800778+00:00", "trade", 9.149, 100.0]
["2026-09-18T16:55:19.802643+00:00", "trade", 9.149, 100.0]
["2026-09-18T16:55:19.803846+00:00", "trade", 9.149, 100.0]
["2026-09-18T16:55:24.399347+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:24.399348+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:55:24.399349+00:00", "trade", 9.16, 9.0]
["2026-09-18T16:55:24.399350+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:55:24.399352+00:00", "trade", 9.16, 300.0]
["2026-09-18T16:55:24.399355+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:55:24.399361+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:24.399437+00:00", "trade", 9.16, 93.0]
["2026-09-18T16:55:24.399457+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399464+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399470+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399477+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399493+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399500+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399514+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399521+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399549+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399550+00:00", "trade", 9.16, 158.0]
["2026-09-18T16:55:24.399555+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399561+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399589+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399630+00:00", "trade", 9.16, 8.0]
["2026-09-18T16:55:24.399677+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399684+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399697+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399718+00:00", "trade", 9.16, 1.0]
["2026-09-18T16:55:24.399732+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:24.399774+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:55:24.399776+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:55:24.399776+00:00", "trade", 9.16, 74.0]
["2026-09-18T16:55:24.399777+00:00", "trade", 9.16, 13.0]
["2026-09-18T16:55:24.399779+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.399780+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:55:24.399815+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.399848+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.399855+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.399861+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.399913+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.399924+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.399969+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400095+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400147+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400161+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400228+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400463+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400528+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400983+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.400996+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.401425+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.401512+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.405256+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.405703+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:24.420088+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:25.400537+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:25.626357+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:25.626909+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:25.893925+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:27.900424+00:00", "trade", 9.1468, 5.0]
["2026-09-18T16:55:29.506128+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:31.777476+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:31.784093+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:31.784536+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:31.784609+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:31.784725+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:31.785177+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:32.511646+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:34.422130+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:34.663216+00:00", "trade", 9.1581, 2.0]
["2026-09-18T16:55:34.663898+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:55:34.664784+00:00", "trade", 9.155, 25.0]
["2026-09-18T16:55:34.666673+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:38.566309+00:00", "trade", 9.1599, 2.0]
["2026-09-18T16:55:40.029461+00:00", "trade", 9.1586, 1.0]
["2026-09-18T16:55:41.337298+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:41.818216+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:41.993810+00:00", "trade", 9.155, 11.0]
["2026-09-18T16:55:41.994382+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:41.994755+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:41.994846+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:41.997069+00:00", "trade", 9.155, 100.0]
["2026-09-18T16:55:42.107674+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:42.107791+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:42.108128+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:42.565563+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:43.508096+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:43.560330+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:43.810702+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:43.881052+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:43.881424+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:43.983798+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:45.778260+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:46.763934+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:46.764306+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:47.582642+00:00", "trade", 9.155, 1.0]
["2026-09-18T16:55:48.373219+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:48.373545+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:48.451732+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:48.555128+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:49.924775+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:50.808937+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:50.945338+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:50.945711+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:50.981162+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:51.389073+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:51.389688+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:51.649164+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:51.854414+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:52.131219+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:52.131595+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:52.821754+00:00", "trade", 9.16, 100.0]
["2026-09-18T16:55:52.947483+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:52.999991+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:53.000002+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:53.084431+00:00", "trade", 9.16, 13.0]
["2026-09-18T16:55:53.084464+00:00", "quote", 9.15, 9.16]
["2026-09-18T16:55:53.084465+00:00", "trade", 9.16, 200.0]
["2026-09-18T16:55:53.084476+00:00", "trade", 9.16, 13.0]
["2026-09-18T16:55:53.084482+00:00", "trade", 9.16, 13.0]
["2026-09-18T16:55:53.084523+00:00", "trade", 9.16, 60.0]
["2026-09-18T16:55:53.084526+00:00", "trade", 9.16, 74.0]
["2026-09-18T16:55:53.084537+00:00", "trade", 9.16, 11.0]
["2026-09-18T16:55:53.084548+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084565+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084568+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084571+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084578+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084585+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084593+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084600+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084607+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084620+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084732+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084739+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084746+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084777+00:00", "trade", 9.16, 10.0]
["2026-09-18T16:55:53.084805+00:00", "quote", 9.16, 9.16]
["2026-09-18T16:55:53.084836+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:55:53.084837+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:55:53.084839+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.084935+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.084947+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.084961+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.084969+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.084984+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.084991+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.085027+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.085030+00:00", "trade", 9.16, 20.0]
["2026-09-18T16:55:53.085040+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.085066+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.085538+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.085551+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.085803+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.086288+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.086779+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.089033+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.089046+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.096645+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.216967+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.217738+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.217880+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.218079+00:00", "trade", 9.165, 12.0]
["2026-09-18T16:55:53.218161+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:55:53.218447+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:53.219075+00:00", "trade", 9.165, 24.0]
["2026-09-18T16:55:53.414939+00:00", "trade", 9.165, 8.0]
["2026-09-18T16:55:53.723570+00:00", "trade", 9.1577, 200.0]
["2026-09-18T16:55:53.725647+00:00", "trade", 9.1577, 100.0]
["2026-09-18T16:55:54.282975+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:55.876702+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:56.175859+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.007404+00:00", "trade", 9.1595, 6.0]
["2026-09-18T16:55:57.377825+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.385357+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.385804+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.641126+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.641216+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.641581+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.641674+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.641684+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.641698+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.642057+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.642144+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.642342+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.642540+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.642571+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:57.794776+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.001155+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.001603+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.157786+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.157933+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.157936+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.158291+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.158373+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.158409+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.158761+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.158775+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.224727+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.224750+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.358513+00:00", "trade", 9.16, 50.0]
["2026-09-18T16:55:58.359239+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.366466+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.366900+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.486188+00:00", "trade", 9.165, 10.0]
["2026-09-18T16:55:58.487057+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.487491+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.487932+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.503943+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.605467+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.606271+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.769460+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:55:58.769725+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:55:58.770013+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.770105+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.770172+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:58.790804+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:55:59.770109+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:56:02.969220+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:02.969460+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:02.969588+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:02.969628+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:02.970001+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:02.970124+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:03.537399+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:03.537511+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:03.537567+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:03.537990+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:04.857513+00:00", "trade", 9.17, 90.0]
["2026-09-18T16:56:04.857574+00:00", "trade", 9.17, 153.0]
["2026-09-18T16:56:06.551666+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.552052+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.575616+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.575900+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.576111+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.576118+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.576269+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.576538+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.577034+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.577263+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.577720+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.577748+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.578290+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.578778+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.585231+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.585574+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.667825+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.670834+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:06.724942+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.298833+00:00", "trade", 9.1614, 15.0]
["2026-09-18T16:56:07.792336+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.792464+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.792624+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.792840+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.792981+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.793434+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.793472+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.793704+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.794187+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.794733+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.795221+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.802280+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.835632+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.836106+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.966187+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.966585+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.967090+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.968149+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.968642+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.976546+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:07.977711+00:00", "trade", 9.1582, 5.0]
["2026-09-18T16:56:08.982321+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:09.237602+00:00", "trade", 9.1475, 1.0]
["2026-09-18T16:56:11.494930+00:00", "trade", 9.17, 8.0]
["2026-09-18T16:56:11.495620+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:11.612727+00:00", "trade", 9.1483, 5.0]
["2026-09-18T16:56:12.177608+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:16.323997+00:00", "trade", 9.17, 18.0]
["2026-09-18T16:56:16.323998+00:00", "trade", 9.17, 18.0]
["2026-09-18T16:56:16.324059+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324066+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324067+00:00", "trade", 9.17, 82.0]
["2026-09-18T16:56:16.324072+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324081+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324094+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324108+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324114+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324502+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:16.324598+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:16.324601+00:00", "trade", 9.17, 90.0]
["2026-09-18T16:56:16.324601+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:16.324601+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:16.324601+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324690+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324708+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324715+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324723+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324730+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324740+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324770+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324784+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.324905+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.325027+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.325421+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.325458+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.325468+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.325787+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.325920+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.326370+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.326648+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.327047+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:56:16.327120+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:56:16.330339+00:00", "trade", 9.175, 38.0]
["2026-09-18T16:56:16.330397+00:00", "trade", 9.175, 17.0]
["2026-09-18T16:56:16.330957+00:00", "trade", 9.175, 12.0]
["2026-09-18T16:56:16.335470+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.335920+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.336373+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:16.336387+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:17.114787+00:00", "trade", 9.1492, 17.0]
["2026-09-18T16:56:17.115961+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:17.440980+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:17.470279+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:17.715513+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.182151+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.182597+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.421034+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.560217+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.560303+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.663267+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.790831+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.876995+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:18.889928+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.292762+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.293177+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.293194+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.293506+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.293560+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.294334+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.294427+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.295734+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.296199+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.305505+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.305507+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:19.308486+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:20.149211+00:00", "trade", 9.175, 44.0]
["2026-09-18T16:56:20.150013+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:20.184666+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:20.662751+00:00", "trade", 9.17, 22.0]
["2026-09-18T16:56:20.663339+00:00", "trade", 9.17, 15.0]
["2026-09-18T16:56:20.663422+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:56:21.919029+00:00", "trade", 9.1595, 4.0]
["2026-09-18T16:56:23.527081+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:23.982525+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:56:25.152184+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:56:25.152186+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:25.152187+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:25.152192+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:25.152230+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:25.152550+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152557+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152564+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152570+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152577+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152598+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152628+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152742+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152755+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:25.152846+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:25.152850+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:25.152850+00:00", "trade", 9.17, 3.0]
["2026-09-18T16:56:25.152850+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.152996+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153013+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153034+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153042+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153085+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153104+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153124+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153287+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153456+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153886+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.153898+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.154131+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.154583+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.237007+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.237479+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.239994+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.240008+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.240379+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.240547+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.241062+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.250580+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.270128+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.270448+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.301740+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.302110+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.311131+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:25.837713+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:26.385124+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:27.009406+00:00", "trade", 9.1699, 11.0]
["2026-09-18T16:56:27.322725+00:00", "trade", 9.165, 2.0]
["2026-09-18T16:56:29.409283+00:00", "trade", 9.168, 200.0]
["2026-09-18T16:56:29.430052+00:00", "trade", 9.1676, 200.0]
["2026-09-18T16:56:30.254764+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:30.413384+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.178958+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.530552+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.530651+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.791714+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.792641+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.793143+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.802588+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:31.803055+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.735221+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.742231+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.742467+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.742611+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.742706+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.743700+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.811968+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.812425+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.812456+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.812477+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.815025+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.821901+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.854009+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.854432+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.854508+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.854521+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.854964+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.856242+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:32.863976+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:38.202975+00:00", "trade", 9.17, 2500.0]
["2026-09-18T16:56:38.203327+00:00", "trade", 9.169, 10481.0]
["2026-09-18T16:56:38.203343+00:00", "trade", 9.169, 779.0]
["2026-09-18T16:56:38.203673+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:38.203764+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:38.203937+00:00", "trade", 9.1692, 159.0]
["2026-09-18T16:56:38.204138+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:38.204235+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:38.204699+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:38.215487+00:00", "trade", 9.17, 21.0]
["2026-09-18T16:56:38.215563+00:00", "trade", 9.17, 33.0]
["2026-09-18T16:56:38.215581+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215588+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215595+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215602+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215616+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215623+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215637+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215643+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215716+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215778+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215804+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215851+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215864+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:38.215884+00:00", "trade", 9.17, 3.0]
["2026-09-18T16:56:38.215951+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:38.215954+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:38.215954+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:38.215961+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.216010+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.216086+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.216196+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.216203+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.216263+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.216287+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.216464+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.217130+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.217328+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.220357+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.270047+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.270477+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.330218+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.371353+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.744807+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:38.982804+00:00", "trade", 9.1653, 3.0]
["2026-09-18T16:56:41.282150+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:41.282244+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:41.283458+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:41.299940+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:41.369550+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:41.369561+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:44.050517+00:00", "trade", 9.178, 11.0]
["2026-09-18T16:56:45.500342+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:56:45.500347+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529499+00:00", "trade", 9.175, 7.0]
["2026-09-18T16:56:45.529501+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:45.529502+00:00", "trade", 9.17, 99.0]
["2026-09-18T16:56:45.529503+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:45.529507+00:00", "trade", 9.17, 166.0]
["2026-09-18T16:56:45.529507+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:56:45.529511+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:45.529516+00:00", "trade", 9.175, 248.0]
["2026-09-18T16:56:45.529517+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:45.529521+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:45.529528+00:00", "trade", 9.17, 16.0]
["2026-09-18T16:56:45.529529+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:56:45.529531+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:56:45.529577+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529583+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529590+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529604+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529609+00:00", "trade", 9.17, 22.0]
["2026-09-18T16:56:45.529610+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529617+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529621+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:56:45.529624+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:45.529632+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529638+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529645+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529659+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529666+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529674+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529687+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529695+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529719+00:00", "trade", 9.17, 10.0]
["2026-09-18T16:56:45.529737+00:00", "trade", 9.17, 116.0]
["2026-09-18T16:56:45.529814+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529821+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529828+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529902+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529910+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:45.529911+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:45.529911+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:45.529911+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:45.529913+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:45.529913+00:00", "trade", 9.17, 130.0]
["2026-09-18T16:56:45.529916+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:45.529916+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.529918+00:00", "trade", 9.17, 400.0]
["2026-09-18T16:56:45.529941+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.529957+00:00", "trade", 9.17, 26.0]
["2026-09-18T16:56:45.529984+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.529993+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530041+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530077+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530127+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530130+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530135+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530160+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530174+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530188+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530237+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530244+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530254+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530269+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530304+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530320+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530348+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530371+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530383+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530451+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530479+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530486+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530515+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530519+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530563+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530574+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530582+00:00", "trade", 9.1708, 40.0]
["2026-09-18T16:56:45.530690+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530721+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.530984+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.531024+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.531211+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.531364+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.531375+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.533296+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.535539+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.535603+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.535671+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.563252+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:45.572327+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:56:45.573279+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:56:46.420136+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:56:46.420259+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:56:46.420285+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:56:46.420757+00:00", "trade", 9.17, 99.0]
["2026-09-18T16:56:46.420759+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:46.420760+00:00", "trade", 9.17, 158.0]
["2026-09-18T16:56:46.420762+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:56:46.420848+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420855+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420861+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420864+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:56:46.420868+00:00", "trade", 9.17, 12.0]
["2026-09-18T16:56:46.420869+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420870+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:56:46.420875+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420881+00:00", "trade", 9.17, 16.0]
["2026-09-18T16:56:46.420883+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420891+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420897+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420904+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420918+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420927+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:46.420931+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420952+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:46.420953+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:56:46.420955+00:00", "trade", 9.17, 130.0]
["2026-09-18T16:56:46.420955+00:00", "trade", 9.17, 400.0]
["2026-09-18T16:56:46.420956+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420963+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420986+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.420998+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:56:46.421123+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421181+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421211+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421342+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421376+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421383+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421390+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421464+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421623+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.421640+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.422430+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.422691+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.423289+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.423727+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.424172+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.425391+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.436068+00:00", "trade", 9.175, 591.0]
["2026-09-18T16:56:46.436755+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.439662+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:56:46.439667+00:00", "trade", 9.17, 61.0]
["2026-09-18T16:56:46.439669+00:00", "trade", 9.17, 12.0]
["2026-09-18T16:56:46.439680+00:00", "trade", 9.17, 16.0]
["2026-09-18T16:56:46.439983+00:00", "trade", 9.17, 110.0]
["2026-09-18T16:56:46.440020+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.440087+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.440096+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.440136+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.440170+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.440439+00:00", "trade", 9.17, 292.0]
["2026-09-18T16:56:46.440468+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.440575+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.440589+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.441004+00:00", "trade", 9.175, 3.0]
["2026-09-18T16:56:46.441065+00:00", "trade", 9.175, 15.0]
["2026-09-18T16:56:46.441127+00:00", "trade", 9.175, 45.0]
["2026-09-18T16:56:46.441144+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.441150+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.441401+00:00", "trade", 9.175, 75.0]
["2026-09-18T16:56:46.441707+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.441741+00:00", "trade", 9.1704, 40.0]
["2026-09-18T16:56:46.442187+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.443546+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.455661+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:56:46.456337+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:46.456472+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:56:46.456688+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:56:46.456947+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:56:46.457677+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:46.678762+00:00", "trade", 9.1533, 100.0]
["2026-09-18T16:56:47.400086+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:47.445463+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:47.626943+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:47.675437+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:47.901862+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:47.902579+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:48.399273+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:48.546757+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.029147+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.030590+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.160181+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.173461+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.374896+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.396929+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.500660+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.567723+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.668257+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:51.668691+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:53.939681+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:56:54.231369+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:54.233839+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:54.417836+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:55.503629+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:55.504087+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:55.504534+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:55.520057+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:55.553337+00:00", "trade", 9.1609, 5.0]
["2026-09-18T16:56:55.577541+00:00", "trade", 9.175, 200.0]
["2026-09-18T16:56:55.579001+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:55.584498+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:55.840722+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:56.367127+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:56:56.593035+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:56.593495+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:57.519253+00:00", "trade", 9.175, 12.0]
["2026-09-18T16:56:57.520525+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:56:59.977666+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:00.009284+00:00", "trade", 9.18, 9.0]
["2026-09-18T16:57:00.558466+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:00.558934+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:00.569747+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:00.739126+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:00.894859+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:00.895305+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:01.431413+00:00", "trade", 9.18, 7.0]
["2026-09-18T16:57:01.508447+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:57:02.549901+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:02.650672+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:02.868108+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:03.314658+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:03.326345+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:03.429262+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:03.429774+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:03.799198+00:00", "trade", 9.1533, 100.0]
["2026-09-18T16:57:07.682619+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:08.266201+00:00", "trade", 9.169, 3.0]
["2026-09-18T16:57:09.169489+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:57:09.169491+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:09.431097+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:09.431589+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:09.460207+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:09.460671+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:09.461061+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:09.461130+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:09.492980+00:00", "trade", 9.175, 3.0]
["2026-09-18T16:57:09.505174+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:10.087152+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:10.087210+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:10.456055+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:11.734934+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:12.298599+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:13.601042+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:13.793547+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:15.528099+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:15.793820+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:16.443399+00:00", "trade", 9.1751, 17.0]
["2026-09-18T16:57:18.586077+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:19.339941+00:00", "trade", 9.17, 17.0]
["2026-09-18T16:57:19.340658+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:21.830793+00:00", "trade", 9.18, 60.0]
["2026-09-18T16:57:22.894012+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:57:22.894020+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:22.894459+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:22.894910+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:22.894935+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:22.895597+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:23.851982+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:23.853826+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:23.887948+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:24.158612+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:57:24.159327+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:24.250293+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:24.251093+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:24.457682+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:24.576695+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:25.032863+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:28.547621+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:28.547664+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:28.591695+00:00", "trade", 9.1535, 100.0]
["2026-09-18T16:57:28.681094+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:28.691363+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:28.792215+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:28.810835+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:28.996141+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:29.051887+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:29.198185+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:30.054764+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:30.292239+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:30.871506+00:00", "trade", 9.175, 21.0]
["2026-09-18T16:57:30.872166+00:00", "trade", 9.175, 28.0]
["2026-09-18T16:57:31.388660+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:31.397062+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:31.397104+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:31.958819+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:32.115031+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:32.718810+00:00", "trade", 9.1648, 40.0]
["2026-09-18T16:57:32.719641+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:32.735211+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:33.005208+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:57:33.005212+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:33.005693+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:33.005725+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:33.112371+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:33.112536+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:33.659585+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:33.659619+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:37.472793+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:37.560544+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:37.663247+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:37.673553+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:37.774083+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:37.774598+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:37.964372+00:00", "trade", 9.175, 44.0]
["2026-09-18T16:57:37.965039+00:00", "trade", 9.18, 2.0]
["2026-09-18T16:57:39.283572+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:39.825814+00:00", "trade", 9.175, 820.0]
["2026-09-18T16:57:40.960171+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:41.810143+00:00", "trade", 9.1626, 5.0]
["2026-09-18T16:57:42.225075+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:43.485163+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:57:44.935342+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:44.969065+00:00", "trade", 9.175, 41.0]
["2026-09-18T16:57:45.271043+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:45.326176+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:45.418990+00:00", "trade", 9.1538, 100.0]
["2026-09-18T16:57:46.226730+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:46.226974+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:46.445399+00:00", "trade", 9.1752, 14.0]
["2026-09-18T16:57:46.640146+00:00", "trade", 9.1538, 10.0]
["2026-09-18T16:57:46.844616+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:47.087901+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:47.093831+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:57:47.105514+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:47.188432+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:48.936413+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:48.937884+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:49.042338+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:49.082458+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:49.432391+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:51.277917+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:54.844068+00:00", "trade", 9.1702, 100.0]
["2026-09-18T16:57:54.947533+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:55.689476+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:56.080609+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:57.325229+00:00", "trade", 9.175, 38.0]
["2026-09-18T16:57:57.326020+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:57.326490+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:57.379880+00:00", "trade", 9.1667, 40.0]
["2026-09-18T16:57:57.475575+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:57.640142+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:57.917835+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:58.209560+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:58.324446+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:58.424987+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:58.575807+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:58.898097+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:59.080792+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:57:59.261596+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:01.528183+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:01.529672+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.462848+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.463269+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.463327+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.470116+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.477098+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.477576+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.480430+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.480702+00:00", "trade", 9.175, 4.0]
["2026-09-18T16:58:03.480715+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:58:03.480798+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.481470+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.489592+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:03.611182+00:00", "trade", 9.175, 36.0]
["2026-09-18T16:58:03.611572+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:04.204675+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:04.636103+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:58:04.636847+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:58:04.636910+00:00", "trade", 9.17, 83.0]
["2026-09-18T16:58:04.641756+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:58:04.641757+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:58:04.641759+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:58:04.641760+00:00", "trade", 9.17, 2.0]
["2026-09-18T16:58:04.641763+00:00", "trade", 9.17, 95.0]
["2026-09-18T16:58:04.641783+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:04.641790+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:04.641799+00:00", "trade", 9.17, 105.0]
["2026-09-18T16:58:04.642166+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:58:04.642350+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642367+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642374+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642388+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642389+00:00", "trade", 9.17, 72.0]
["2026-09-18T16:58:04.642394+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642401+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642428+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642434+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:58:04.642434+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:04.642435+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:58:04.642436+00:00", "trade", 9.17, 8.0]
["2026-09-18T16:58:04.642436+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642437+00:00", "trade", 9.17, 8.0]
["2026-09-18T16:58:04.642438+00:00", "trade", 9.17, 28.0]
["2026-09-18T16:58:04.642439+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:58:04.642451+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642499+00:00", "trade", 9.17, 26.0]
["2026-09-18T16:58:04.642529+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642560+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642592+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642619+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642626+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642641+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:58:04.642662+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642669+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642688+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642849+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.642971+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.643030+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.643198+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:58:04.644006+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.644458+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.644604+00:00", "trade", 9.165, 100.0]
["2026-09-18T16:58:04.678102+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:04.678559+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:05.124611+00:00", "quote", 9.16, 9.17]
["2026-09-18T16:58:05.474069+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:58:05.474071+00:00", "trade", 9.17, 28.0]
["2026-09-18T16:58:05.474296+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474467+00:00", "trade", 9.17, 200.0]
["2026-09-18T16:58:05.474513+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:58:05.474532+00:00", "trade", 9.17, 50.0]
["2026-09-18T16:58:05.474532+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:58:05.474574+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474612+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474659+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474685+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474747+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474768+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474816+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474896+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.474926+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.475001+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.475021+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.475023+00:00", "trade", 9.17, 300.0]
["2026-09-18T16:58:05.475023+00:00", "trade", 9.17, 100.0]
["2026-09-18T16:58:05.475031+00:00", "quote", 9.17, 9.17]
["2026-09-18T16:58:05.475039+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.475057+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.475180+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.475579+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.476253+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.477291+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.481915+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.484543+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.485821+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.486808+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.489801+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.490786+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.490793+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.617213+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.666183+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.668764+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.690947+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.727023+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.727130+00:00", "trade", 9.17, 1.0]
["2026-09-18T16:58:05.791461+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.827626+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.829103+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.855704+00:00", "trade", 9.18, 32.0]
["2026-09-18T16:58:05.855996+00:00", "trade", 9.175, 100.0]
["2026-09-18T16:58:05.856101+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.856143+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.856198+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.856205+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.857244+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.857284+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.893686+00:00", "trade", 9.18, 25.0]
["2026-09-18T16:58:05.894140+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.894148+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.894481+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.894492+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.894652+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:05.983265+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.270039+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.270464+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.285581+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.302029+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.482799+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.484594+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.484621+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.486924+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:06.558086+00:00", "trade", 9.1799, 142.0]
["2026-09-18T16:58:06.584334+00:00", "trade", 9.175, 70.0]
["2026-09-18T16:58:07.111462+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:07.111795+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:07.504574+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:07.782994+00:00", "trade", 9.175, 140.0]
["2026-09-18T16:58:08.335871+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.339579+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.348588+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.349061+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.349395+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.349438+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.349592+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.349692+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.391963+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.392156+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.392184+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.392352+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.395312+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.396950+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.475293+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.478352+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.541599+00:00", "trade", 9.1704, 8.0]
["2026-09-18T16:58:08.542331+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.542360+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.542788+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.542815+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:08.712631+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:09.074364+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:09.074443+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:09.074912+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:09.075355+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:09.076260+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:09.079484+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:10.019259+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:58:10.045751+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:10.212505+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:10.212747+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:10.249077+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:10.250478+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:10.297979+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:10.342242+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:11.042249+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:11.448766+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:12.265837+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:12.522455+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:12.649035+00:00", "trade", 9.1701, 30.0]
["2026-09-18T16:58:13.382601+00:00", "trade", 9.175, 1.0]
["2026-09-18T16:58:14.647258+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:15.965739+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:15.967243+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:16.000360+00:00", "trade", 9.175, 10.0]
["2026-09-18T16:58:16.447395+00:00", "trade", 9.1714, 31.0]
["2026-09-18T16:58:16.456912+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:16.535901+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:16.571881+00:00", "trade", 9.1732, 142.0]
["2026-09-18T16:58:16.667625+00:00", "trade", 9.17, 70.0]
["2026-09-18T16:58:16.668329+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:16.668704+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:16.670936+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:17.260495+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:17.287244+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:17.288923+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:18.547084+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:18.591146+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:18.592261+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:19.582165+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:19.854260+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:22.043639+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:22.316575+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:22.316950+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:23.172024+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:23.172283+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:23.415535+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:24.830857+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:24.830868+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:24.831299+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:24.831740+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:24.837831+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:25.035238+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:25.657993+00:00", "trade", 9.1652, 5.0]
["2026-09-18T16:58:25.684749+00:00", "trade", 9.175, 12.0]
["2026-09-18T16:58:25.685824+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:25.685889+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:25.686347+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:27.683202+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:27.683722+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:27.684177+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:28.834188+00:00", "trade", 9.1713, 100.0]
["2026-09-18T16:58:28.834811+00:00", "trade", 9.172, 4.0]
["2026-09-18T16:58:29.561513+00:00", "trade", 9.175, 3900.0]
["2026-09-18T16:58:29.561635+00:00", "trade", 9.178, 1782.0]
["2026-09-18T16:58:29.567429+00:00", "trade", 9.178, 4318.0]
["2026-09-18T16:58:29.567476+00:00", "trade", 9.175, 24.0]
["2026-09-18T16:58:29.568044+00:00", "trade", 9.175, 24.0]
["2026-09-18T16:58:29.584378+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:29.783140+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:58:29.783921+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:29.835244+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:29.836544+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:29.899138+00:00", "trade", 9.1755, 16.0]
["2026-09-18T16:58:30.739871+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:30.740868+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:30.994634+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:31.039390+00:00", "trade", 9.157, 100.0]
["2026-09-18T16:58:32.381662+00:00", "trade", 9.175, 290.0]
["2026-09-18T16:58:33.786976+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:33.787003+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:33.787636+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:34.157129+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:34.279903+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:34.279952+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:34.866280+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:35.042270+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.076901+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.077338+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.180358+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.268838+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.496616+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.572605+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.675283+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.719511+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.719961+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.750339+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:37.962616+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:39.071148+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:39.520081+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:40.164775+00:00", "trade", 9.1743, 100.0]
["2026-09-18T16:58:40.877997+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:58:40.877998+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:58:40.877999+00:00", "trade", 9.18, 200.0]
["2026-09-18T16:58:40.878024+00:00", "trade", 9.18, 1.0]
["2026-09-18T16:58:40.878027+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:58:40.878029+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:58:40.878093+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:40.878100+00:00", "quote", 9.17, 9.18]
["2026-09-18T16:58:40.878122+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878129+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878135+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878141+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878147+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878160+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878168+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878175+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878188+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878195+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878297+00:00", "trade", 9.178, 1200.0]
["2026-09-18T16:58:40.878314+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878321+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878333+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878333+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878351+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878410+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878413+00:00", "trade", 9.18, 100.0]
["2026-09-18T16:58:40.878416+00:00", "quote", 9.18, 9.18]
["2026-09-18T16:58:40.878417+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:58:40.878417+00:00", "trade", 9.18, 50.0]
["2026-09-18T16:58:40.878417+00:00", "trade", 9.18, 500.0]
["2026-09-18T16:58:40.878425+00:00", "trade", 9.18, 40.0]
["2026-09-18T16:58:40.878426+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878428+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878525+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878738+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878742+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878798+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878811+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878859+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.878889+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.879484+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.879641+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.880677+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.881330+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.881733+00:00", "trade", 9.18, 11.0]
["2026-09-18T16:58:40.882603+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:40.894204+00:00", "trade", 9.18, 571.0]
["2026-09-18T16:58:40.921432+00:00", "trade", 9.185, 18.0]
["2026-09-18T16:58:40.921435+00:00", "trade", 9.185, 100.0]
["2026-09-18T16:58:40.926753+00:00", "trade", 9.185, 100.0]
["2026-09-18T16:58:41.036201+00:00", "quote", 9.18, 9.19]
["2026-09-18T16:58:41.881792+00:00", "trade", 9.188, 600.0]
["2026-09-18T16:58:41.882077+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:58:41.882085+00:00", "trade", 9.1895, 100.0]
["2026-09-18T16:58:41.882088+00:00", "trade", 9.19, 70.0]
["2026-09-18T16:58:41.882089+00:00", "trade", 9.19, 2707.0]
["2026-09-18T16:58:41.882105+00:00", "trade", 9.1882, 1300.0]
["2026-09-18T16:58:41.882115+00:00", "trade", 9.19, 134.0]
["2026-09-18T16:58:41.882118+00:00", "trade", 9.19, 900.0]
["2026-09-18T16:58:41.882118+00:00", "trade", 9.19, 200.0]
["2026-09-18T16:58:41.882118+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:58:41.882122+00:00", "trade", 9.19, 10.0]
["2026-09-18T16:58:41.882126+00:00", "trade", 9.19, 456.0]
["2026-09-18T16:58:41.882162+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882177+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882183+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882190+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882197+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882217+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882339+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882345+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882368+00:00", "quote", 9.19, 9.19]
["2026-09-18T16:58:41.882377+00:00", "trade", 9.19, 300.0]
["2026-09-18T16:58:41.882505+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882525+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882552+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882559+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882565+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882581+00:00", "trade", 9.2, 300.0]
["2026-09-18T16:58:41.882581+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882583+00:00", "trade", 9.2, 192.0]
["2026-09-18T16:58:41.882584+00:00", "trade", 9.2, 1000.0]
["2026-09-18T16:58:41.882585+00:00", "trade", 9.2, 70.0]
["2026-09-18T16:58:41.882588+00:00", "trade", 9.2, 2707.0]
["2026-09-18T16:58:41.882588+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882590+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.882592+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.882592+00:00", "trade", 9.2, 1300.0]
["2026-09-18T16:58:41.882608+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.882615+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:58:41.882619+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:58:41.882620+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.882621+00:00", "trade", 9.185, 4.0]
["2026-09-18T16:58:41.882628+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.882638+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882639+00:00", "trade", 9.2, 400.0]
["2026-09-18T16:58:41.882644+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882645+00:00", "trade", 9.19, 44.0]
["2026-09-18T16:58:41.882650+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882657+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882658+00:00", "trade", 9.19, 60.0]
["2026-09-18T16:58:41.882664+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882671+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882678+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882684+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882691+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882698+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.882698+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882699+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.882713+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882720+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882734+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882740+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882747+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882753+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882760+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882767+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882773+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882785+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882824+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882851+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882869+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882876+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882926+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882933+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882940+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882962+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882979+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.882987+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.883001+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:58:41.883002+00:00", "trade", 9.2, 52.0]
["2026-09-18T16:58:41.883008+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.883023+00:00", "trade", 9.195, 248.0]
["2026-09-18T16:58:41.883026+00:00", "trade", 9.2, 150.0]
["2026-09-18T16:58:41.883026+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.883026+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.883029+00:00", "trade", 9.2, 280.0]
["2026-09-18T16:58:41.883031+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.883034+00:00", "trade", 9.2, 5.0]
["2026-09-18T16:58:41.883034+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.883047+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.883112+00:00", "trade", 9.2, 700.0]
["2026-09-18T16:58:41.883115+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.883121+00:00", "trade", 9.2, 900.0]
["2026-09-18T16:58:41.883126+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:58:41.883131+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.883136+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:58:41.883149+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.883216+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:41.883275+00:00", "trade", 9.2, 4.0]
["2026-09-18T16:58:41.883293+00:00", "quote", 9.19, 9.21]
["2026-09-18T16:58:41.883323+00:00", "trade", 9.2, 96.0]
["2026-09-18T16:58:41.883338+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883345+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883374+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883381+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883388+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883394+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883400+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883406+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883413+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883427+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883866+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883881+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.883975+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.884029+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.884039+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.884053+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.884064+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.884108+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.888368+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.888845+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.888852+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.890447+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.892625+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.892638+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.893587+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.896772+00:00", "trade", 9.205, 123.0]
["2026-09-18T16:58:41.903422+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:41.903720+00:00", "trade", 9.205, 17.0]
["2026-09-18T16:58:41.903781+00:00", "trade", 9.205, 102.0]
["2026-09-18T16:58:41.904473+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:42.063802+00:00", "trade", 9.205, 200.0]
["2026-09-18T16:58:42.064628+00:00", "trade", 9.205, 200.0]
["2026-09-18T16:58:42.144202+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:42.179566+00:00", "trade", 9.2, 25.0]
["2026-09-18T16:58:42.179567+00:00", "trade", 9.2, 72.0]
["2026-09-18T16:58:42.179568+00:00", "trade", 9.2, 134.0]
["2026-09-18T16:58:42.179570+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:58:42.179573+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:58:42.179657+00:00", "trade", 9.2, 150.0]
["2026-09-18T16:58:42.179659+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:58:42.179723+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:42.179745+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:58:42.179844+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:58:42.179845+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.179853+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.179859+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.179865+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.179872+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.179888+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.179902+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.179911+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180099+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180111+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180148+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180230+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180241+00:00", "trade", 9.2, 63.0]
["2026-09-18T16:58:42.180291+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180300+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180377+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180434+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180549+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180601+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180662+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180687+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180722+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.180761+00:00", "trade", 9.19, 324.0]
["2026-09-18T16:58:42.180763+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.181043+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.181574+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.182467+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.182480+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.183112+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.186531+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.289007+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.686862+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.697193+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.697631+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.698082+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:42.934873+00:00", "trade", 9.198, 4317.0]
["2026-09-18T16:58:42.980310+00:00", "trade", 9.2, 25.0]
["2026-09-18T16:58:42.980374+00:00", "trade", 9.2, 12.0]
["2026-09-18T16:58:43.020415+00:00", "trade", 9.1853, 100.0]
["2026-09-18T16:58:43.228079+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.228448+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.228550+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.229051+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.229084+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.229095+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.238491+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.238661+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.239188+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.248630+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.501055+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.501470+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.501524+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.502716+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.507056+00:00", "trade", 9.195, 200.0]
["2026-09-18T16:58:43.507862+00:00", "trade", 9.19, 100.0]
["2026-09-18T16:58:43.508187+00:00", "trade", 9.195, 200.0]
["2026-09-18T16:58:43.508348+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.508359+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.508406+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.508497+00:00", "trade", 9.195, 7.0]
["2026-09-18T16:58:43.508884+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.508899+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.509348+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.509362+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.509373+00:00", "trade", 9.195, 200.0]
["2026-09-18T16:58:43.509628+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.510424+00:00", "trade", 9.195, 200.0]
["2026-09-18T16:58:43.526125+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.545451+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.575136+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.576185+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.576560+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:43.677008+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:44.016777+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:44.511144+00:00", "trade", 9.195, 2.0]
["2026-09-18T16:58:46.115646+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:48.296089+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:50.768137+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:52.448728+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:53.623277+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:53.875292+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:54.732175+00:00", "trade", 9.1987, 3.0]
["2026-09-18T16:58:56.927924+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:56.997956+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:58:58.030557+00:00", "trade", 9.1878, 3.0]
["2026-09-18T16:59:00.423570+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:00.427564+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:01.356329+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:02.143442+00:00", "trade", 9.195, 1.0]
["2026-09-18T16:59:02.217948+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:02.999771+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:02.999894+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:04.283456+00:00", "trade", 9.198, 5695.0]
["2026-09-18T16:59:04.288628+00:00", "trade", 9.1978, 4305.0]
["2026-09-18T16:59:04.288675+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:59:04.822990+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:06.772956+00:00", "trade", 9.1808, 5.0]
["2026-09-18T16:59:06.931141+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:06.931223+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.176478+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.210909+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.277848+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.278064+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.278503+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.278829+00:00", "trade", 9.195, 31.0]
["2026-09-18T16:59:07.278928+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.278980+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.279009+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.279300+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.279522+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.279559+00:00", "trade", 9.195, 100.0]
["2026-09-18T16:59:07.366789+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.411822+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.412176+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.412296+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.416884+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:07.599190+00:00", "trade", 9.1987, 44.0]
["2026-09-18T16:59:08.136904+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:08.138179+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:09.109911+00:00", "trade", 9.1999, 48.0]
["2026-09-18T16:59:09.564069+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:09.564455+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:09.924607+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:10.988964+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:11.990435+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:12.228190+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:12.228385+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:12.229376+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:12.234360+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:12.250922+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:12.599845+00:00", "trade", 9.2, 2.0]
["2026-09-18T16:59:12.600607+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.061232+00:00", "trade", 9.1967, 25.0]
["2026-09-18T16:59:13.061953+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.083284+00:00", "trade", 9.1967, 1.0]
["2026-09-18T16:59:13.256756+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.548546+00:00", "trade", 9.1967, 1.0]
["2026-09-18T16:59:13.773981+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.774730+00:00", "trade", 9.2, 1.0]
["2026-09-18T16:59:13.774737+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.775175+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.775627+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.775636+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.775966+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:13.780384+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:14.065315+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.066719+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.166682+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.378593+00:00", "trade", 9.195, 280.0]
["2026-09-18T16:59:15.378652+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.379059+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382735+00:00", "trade", 9.198, 1400.0]
["2026-09-18T16:59:15.382765+00:00", "trade", 9.195, 160.0]
["2026-09-18T16:59:15.382845+00:00", "trade", 9.1999, 1000.0]
["2026-09-18T16:59:15.382863+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382881+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:59:15.382882+00:00", "trade", 9.2, 500.0]
["2026-09-18T16:59:15.382883+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:59:15.382891+00:00", "trade", 9.2, 300.0]
["2026-09-18T16:59:15.382891+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:59:15.382908+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382915+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382922+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382928+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382930+00:00", "trade", 9.195, 342.0]
["2026-09-18T16:59:15.382935+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382942+00:00", "trade", 9.2, 200.0]
["2026-09-18T16:59:15.382942+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382948+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382951+00:00", "trade", 9.2, 700.0]
["2026-09-18T16:59:15.382955+00:00", "quote", 9.19, 9.2]
["2026-09-18T16:59:15.382959+00:00", "trade", 9.195, 620.0]
["2026-09-18T16:59:15.382959+00:00", "trade", 9.2, 280.0]
["2026-09-18T16:59:15.382969+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.382977+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.382979+00:00", "trade", 9.195, 398.0]
["2026-09-18T16:59:15.382984+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.382990+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.382991+00:00", "trade", 9.2, 40.0]
["2026-09-18T16:59:15.382997+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383002+00:00", "trade", 9.2, 342.0]
["2026-09-18T16:59:15.383003+00:00", "trade", 9.2, 100.0]
["2026-09-18T16:59:15.383010+00:00", "trade", 9.2, 10.0]
["2026-09-18T16:59:15.383011+00:00", "trade", 9.2, 50.0]
["2026-09-18T16:59:15.383012+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383019+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383039+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383046+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383052+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383066+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383073+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383107+00:00", "trade", 9.1993, 100.0]
["2026-09-18T16:59:15.383132+00:00", "trade", 9.1986, 100.0]
["2026-09-18T16:59:15.383148+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383177+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383207+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383309+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383316+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383337+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383350+00:00", "quote", 9.2, 9.2]
["2026-09-18T16:59:15.383357+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383359+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383454+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383482+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383607+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383613+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383675+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383712+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383762+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383799+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383823+00:00", "trade", 9.2, 1200.0]
["2026-09-18T16:59:15.383827+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.383969+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.384427+00:00", "trade", 9.2, 820.0]
["2026-09-18T16:59:15.385178+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.385531+00:00", "trade", 9.2, 11.0]
["2026-09-18T16:59:15.387794+00:00", "trade", 9.205, 180.0]
["2026-09-18T16:59:15.388503+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.398944+00:00", "trade", 9.2, 249.0]
["2026-09-18T16:59:15.407219+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.414985+00:00", "trade", 9.2, 500.0]
["2026-09-18T16:59:15.415726+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:15.516280+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:16.050837+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:59:16.389467+00:00", "trade", 9.205, 291.0]
["2026-09-18T16:59:16.501839+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:16.602624+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:16.622515+00:00", "trade", 9.205, 1700.0]
["2026-09-18T16:59:16.630200+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:16.732637+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:17.542505+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:17.543060+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:19.849638+00:00", "trade", 9.1917, 3.0]
["2026-09-18T16:59:20.679551+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:20.680134+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:20.681295+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:20.681745+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:20.682245+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:20.684373+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:25.982723+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:27.242553+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:59:27.243248+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:27.830816+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:27.831462+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:27.832678+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:27.932657+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:29.058495+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:30.189427+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:30.588717+00:00", "trade", 9.1963, 1.0]
["2026-09-18T16:59:30.986619+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.026393+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.026848+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.245815+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.246336+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.246791+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.256205+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.441737+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.442208+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.442808+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.444369+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.446466+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.451671+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.519695+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.520172+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.520184+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.520524+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.521033+00:00", "trade", 9.205, 341.0]
["2026-09-18T16:59:31.521616+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.522124+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.530083+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.530823+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.623009+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.835843+00:00", "trade", 9.21, 50.0]
["2026-09-18T16:59:31.836892+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.837366+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.837451+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.837507+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.839268+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.846780+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:31.941208+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:32.000085+00:00", "trade", 9.1964, 14.0]
["2026-09-18T16:59:33.375183+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:33.375760+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:33.377018+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:33.864836+00:00", "trade", 9.205, 200.0]
["2026-09-18T16:59:33.864893+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:34.199925+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:59:35.512976+00:00", "trade", 9.205, 1.0]
["2026-09-18T16:59:35.559033+00:00", "trade", 9.1919, 17.0]
["2026-09-18T16:59:36.089420+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:59:36.089427+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:36.089799+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:36.090269+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.140046+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.216966+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.217335+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.217810+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.371741+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.372111+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.621887+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.622253+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.622728+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:37.624894+00:00", "trade", 9.205, 27.0]
["2026-09-18T16:59:37.629467+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:38.281813+00:00", "trade", 9.205, 200.0]
["2026-09-18T16:59:38.283923+00:00", "trade", 9.205, 4.0]
["2026-09-18T16:59:39.007254+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:39.285044+00:00", "trade", 9.205, 3.0]
["2026-09-18T16:59:40.561411+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:40.643450+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:45.458381+00:00", "trade", 9.205, 850.0]
["2026-09-18T16:59:46.021908+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:50.388021+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:50.684800+00:00", "trade", 9.1853, 5.0]
["2026-09-18T16:59:50.821687+00:00", "trade", 9.21, 1.0]
["2026-09-18T16:59:52.519463+00:00", "trade", 9.1737, 51.0]
["2026-09-18T16:59:55.953939+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:56.065179+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:56.355192+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:57.053843+00:00", "quote", 9.2, 9.21]
["2026-09-18T16:59:57.053996+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:02.018222+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:02.205426+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:02.585387+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:02.632313+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:03.006443+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:03.006513+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:03.750354+00:00", "trade", 9.2001, 200.0]
["2026-09-18T17:00:03.944460+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:03.944911+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:05.776704+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:07.448183+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:08.640506+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:00:09.026792+00:00", "trade", 9.1933, 4.0]
["2026-09-18T17:00:09.155576+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:09.580819+00:00", "trade", 9.1856, 200.0]
["2026-09-18T17:00:10.075237+00:00", "trade", 9.205, 218.0]
["2026-09-18T17:00:10.090679+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:10.090713+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:11.242811+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.304709+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.323430+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.347925+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.348384+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.349080+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.578270+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.578745+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.787262+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.787677+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.787705+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.787724+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.844121+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:12.844572+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:13.955076+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:00:16.608749+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:16.609232+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:17.844263+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:18.568398+00:00", "trade", 9.2, 61.0]
["2026-09-18T17:00:18.638107+00:00", "trade", 9.2, 24.0]
["2026-09-18T17:00:18.638766+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:00:18.667511+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:18.667885+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:00:18.667921+00:00", "trade", 9.2, 48.0]
["2026-09-18T17:00:18.667922+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:00:18.667924+00:00", "trade", 9.2, 134.0]
["2026-09-18T17:00:18.667925+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667930+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667930+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:00:18.667932+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:00:18.667932+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667938+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:00:18.667938+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:00:18.667940+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667940+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667945+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667946+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667948+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:00:18.667949+00:00", "trade", 9.2, 71.0]
["2026-09-18T17:00:18.668070+00:00", "trade", 9.2, 13.0]
["2026-09-18T17:00:18.668078+00:00", "trade", 9.2, 28.0]
["2026-09-18T17:00:18.668100+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668114+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668120+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668123+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:00:18.668127+00:00", "trade", 9.2, 8.0]
["2026-09-18T17:00:18.668127+00:00", "trade", 9.2, 47.0]
["2026-09-18T17:00:18.668127+00:00", "trade", 9.2, 8.0]
["2026-09-18T17:00:18.668127+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668129+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:00:18.668133+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668140+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668146+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668153+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668165+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668172+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668179+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668260+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:00:18.668297+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668502+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668565+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668586+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668598+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668644+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668724+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668782+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668822+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668837+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.668931+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:00:18.669143+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.669486+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.669488+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:00:18.669549+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.669712+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.670148+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.694075+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:00:18.703621+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:18.846504+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:19.379465+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:20.700255+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:20.936891+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:21.021951+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:21.022292+00:00", "trade", 9.195, 300.0]
["2026-09-18T17:00:22.578642+00:00", "trade", 9.1786, 10.0]
["2026-09-18T17:00:22.967872+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:23.521047+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.138280+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.484704+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.793624+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.830247+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.830740+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.830774+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.831431+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:24.841354+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:00:25.861829+00:00", "trade", 9.1788, 31.0]
["2026-09-18T17:00:26.238828+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:26.239266+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:26.239576+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:26.239738+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:26.241157+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:27.068794+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:27.447789+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:27.511607+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:27.673153+00:00", "trade", 9.195, 62.0]
["2026-09-18T17:00:27.742568+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:29.246274+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:29.467922+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:29.468840+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:31.124532+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:31.124598+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:31.220060+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:31.610565+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:00:33.970926+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:33.971213+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:34.006194+00:00", "trade", 9.195, 25.0]
["2026-09-18T17:00:34.006761+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:34.006880+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:34.111912+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:34.459766+00:00", "trade", 9.2, 9.0]
["2026-09-18T17:00:34.459836+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:34.559397+00:00", "trade", 9.2, 91.0]
["2026-09-18T17:00:36.385708+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:00:37.165306+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:37.938808+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.040141+00:00", "trade", 9.1968, 100.0]
["2026-09-18T17:00:38.288658+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.288724+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.371115+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.371179+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.371606+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.371954+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.385011+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:38.529004+00:00", "trade", 9.195, 4.0]
["2026-09-18T17:00:39.279916+00:00", "trade", 9.1999, 16.0]
["2026-09-18T17:00:40.302544+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:41.039759+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:42.823013+00:00", "trade", 9.1998, 21.0]
["2026-09-18T17:00:42.846432+00:00", "trade", 9.1998, 1.0]
["2026-09-18T17:00:43.119109+00:00", "trade", 9.1792, 27.0]
["2026-09-18T17:00:43.518357+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:43.559791+00:00", "trade", 9.1967, 2.0]
["2026-09-18T17:00:44.587840+00:00", "trade", 9.195, 56.0]
["2026-09-18T17:00:45.505462+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:00:48.533788+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:00:48.533815+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:00:48.551319+00:00", "trade", 9.195, 2200.0]
["2026-09-18T17:00:49.713202+00:00", "trade", 9.1868, 5.0]
["2026-09-18T17:00:49.812241+00:00", "trade", 9.195, 6.0]
["2026-09-18T17:00:50.477851+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:50.828592+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:50.828669+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:50.828876+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:50.939926+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:50.940756+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:51.495027+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:52.426393+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:52.426907+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:52.434920+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:52.545254+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:57.330237+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:00:57.335620+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:00:57.338403+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:58.174813+00:00", "trade", 9.1967, 19.0]
["2026-09-18T17:00:58.197575+00:00", "trade", 9.1967, 2.0]
["2026-09-18T17:00:58.661240+00:00", "trade", 9.1799, 17.0]
["2026-09-18T17:00:58.778643+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:00:59.183429+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:00:59.556633+00:00", "trade", 9.1967, 2.0]
["2026-09-18T17:01:00.607827+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:00.747839+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:01.515892+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:02.052732+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:02.267265+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:02.267474+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:02.268026+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:03.064213+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:03.095604+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:04.400328+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:04.401048+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:04.401510+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:04.748392+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:04.750511+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:05.988254+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:05.989478+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.084544+00:00", "trade", 9.19, 47.0]
["2026-09-18T17:01:06.084548+00:00", "trade", 9.19, 134.0]
["2026-09-18T17:01:06.084548+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:01:06.084548+00:00", "trade", 9.19, 49.0]
["2026-09-18T17:01:06.084621+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.084676+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.084947+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085001+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085009+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085038+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085051+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085158+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085523+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085568+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.085687+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.090231+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.137754+00:00", "trade", 9.195, 51.0]
["2026-09-18T17:01:06.137818+00:00", "trade", 9.195, 21.0]
["2026-09-18T17:01:06.138446+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.139201+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:06.139978+00:00", "trade", 9.195, 143.0]
["2026-09-18T17:01:08.365405+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:01:08.366061+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:01:08.493938+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:08.531916+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:01:09.267481+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:09.307905+00:00", "trade", 9.1867, 2.0]
["2026-09-18T17:01:09.629879+00:00", "trade", 9.199, 3.0]
["2026-09-18T17:01:09.989264+00:00", "trade", 9.195, 6.0]
["2026-09-18T17:01:09.990274+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:10.237445+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:10.611053+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:10.679709+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:11.120397+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:11.120407+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:11.348139+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:11.452294+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:11.452335+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:12.555329+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.013319+00:00", "trade", 9.1968, 139.0]
["2026-09-18T17:01:13.014045+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.020365+00:00", "trade", 9.1999, 1.0]
["2026-09-18T17:01:13.053986+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:01:13.057750+00:00", "trade", 9.1997, 45.0]
["2026-09-18T17:01:13.090368+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.090450+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.090859+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.091686+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.101756+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.102221+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.215088+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.523010+00:00", "trade", 9.1986, 14.0]
["2026-09-18T17:01:13.605574+00:00", "trade", 9.1986, 1.0]
["2026-09-18T17:01:13.669888+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:13.770500+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:14.237395+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:14.340923+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:14.420734+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:14.521276+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:14.640792+00:00", "trade", 9.1803, 13.0]
["2026-09-18T17:01:14.717197+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:14.830625+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:15.108532+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:15.108555+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:15.248881+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:16.241369+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:16.334640+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:01:16.335397+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:16.340700+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:18.547152+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:01:19.347422+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:20.318488+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:20.646566+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:20.660133+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:20.935827+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:21.262526+00:00", "trade", 9.1872, 18.0]
["2026-09-18T17:01:22.577525+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:01:22.578065+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:23.978132+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:01:24.128940+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:01:24.128941+00:00", "trade", 9.2, 18.0]
["2026-09-18T17:01:24.129171+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129179+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129186+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129199+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129206+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129212+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129221+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129223+00:00", "trade", 9.2, 17.0]
["2026-09-18T17:01:24.129229+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129234+00:00", "trade", 9.2, 500.0]
["2026-09-18T17:01:24.129236+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129249+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129255+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129418+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129432+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129447+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129454+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129478+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129492+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:01:24.129507+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:01:24.129523+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:01:24.129543+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:01:24.129545+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:01:24.129545+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:01:24.129545+00:00", "trade", 9.2, 400.0]
["2026-09-18T17:01:24.129545+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.129557+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.129602+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.129661+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.129757+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.129790+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.129828+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.129892+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.130019+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.130064+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.130079+00:00", "trade", 9.2, 14.0]
["2026-09-18T17:01:24.130080+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.130098+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.130248+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.130705+00:00", "trade", 9.2, 70.0]
["2026-09-18T17:01:24.130770+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.131047+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.131788+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:01:24.131797+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:01:24.131802+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:01:24.131806+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:01:24.131811+00:00", "trade", 9.21, 1100.0]
["2026-09-18T17:01:24.131817+00:00", "trade", 9.21, 500.0]
["2026-09-18T17:01:24.131817+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.131884+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132198+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132255+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132282+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132303+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132310+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132359+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132413+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.132979+00:00", "trade", 9.21, 18.0]
["2026-09-18T17:01:24.133763+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.138100+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:01:24.142241+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.149312+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.150658+00:00", "trade", 9.2, 29.0]
["2026-09-18T17:01:24.180075+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:24.789104+00:00", "trade", 9.205, 50.0]
["2026-09-18T17:01:25.911350+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:25.912965+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:25.912982+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:25.913710+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:26.351838+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:27.675412+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:27.678293+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:27.735567+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:27.884861+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:01:27.891625+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.891640+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.891646+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.891851+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.891889+00:00", "trade", 9.21, 12.0]
["2026-09-18T17:01:27.892095+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.892102+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.892127+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.892173+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:01:27.892197+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:01:27.892197+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:01:27.892197+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:01:27.892197+00:00", "trade", 9.21, 500.0]
["2026-09-18T17:01:27.892197+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:27.892256+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:27.892308+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:27.892315+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:27.892356+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:27.894489+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:27.958355+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.012801+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.235611+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:01:28.236416+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.239058+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.483614+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.483982+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.487692+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.499208+00:00", "trade", 9.215, 32.0]
["2026-09-18T17:01:28.499656+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.500141+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.500156+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.500733+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.962447+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.962954+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:28.967953+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:29.071310+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:29.236113+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:30.344289+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:30.995672+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:31.403583+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:31.404023+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:31.667351+00:00", "trade", 9.2147, 100.0]
["2026-09-18T17:01:32.282805+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:32.288349+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:32.288693+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:32.312351+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:32.644106+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:32.644579+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:32.644616+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.113457+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.113599+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.113622+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.114035+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.114144+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.114440+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.114597+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.114923+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.115095+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.115106+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.116473+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.117054+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.117068+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.117865+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.118314+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.122271+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.122281+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.123540+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.123990+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.636212+00:00", "trade", 9.215, 500.0]
["2026-09-18T17:01:33.636899+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:33.823344+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:34.152730+00:00", "trade", 9.215, 3000.0]
["2026-09-18T17:01:34.153414+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:34.153474+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:34.154016+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:34.156495+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:36.025674+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:36.473159+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:37.079512+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:37.236449+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:37.237810+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.158962+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.159381+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.159506+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.159970+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.160064+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.160515+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.160560+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.169436+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.479378+00:00", "trade", 9.1828, 15.0]
["2026-09-18T17:01:38.657759+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.658221+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.659212+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:38.806005+00:00", "trade", 9.2039, 3.0]
["2026-09-18T17:01:38.807891+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:39.114529+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:39.543921+00:00", "trade", 9.22, 25.0]
["2026-09-18T17:01:39.819509+00:00", "trade", 9.2039, 30.0]
["2026-09-18T17:01:40.079255+00:00", "trade", 9.1828, 100.0]
["2026-09-18T17:01:40.244938+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.245032+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.245054+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.245382+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.245395+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.245867+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.247233+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.390502+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.390643+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.390970+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.391769+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.391781+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.391792+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.400449+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.400475+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.400903+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.400919+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:40.400944+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.053964+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.054458+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.054957+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.054975+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.054986+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.413398+00:00", "trade", 9.22, 6.0]
["2026-09-18T17:01:41.413866+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.413884+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.413893+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.414160+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.414340+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.414355+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.414643+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.415120+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.415569+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.417048+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.417417+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.417509+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:41.417891+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:43.349233+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:43.349282+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:43.349321+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:43.349680+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:43.349766+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:43.350217+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.517685+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.518212+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.518314+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.518600+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.522969+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.542414+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.542467+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.801243+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.801619+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.801999+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:44.804587+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:47.147076+00:00", "trade", 9.1829, 11.0]
["2026-09-18T17:01:47.879374+00:00", "trade", 9.2055, 15.0]
["2026-09-18T17:01:48.040778+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.064287+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.064313+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.064448+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.064500+00:00", "trade", 9.215, 27.0]
["2026-09-18T17:01:48.064564+00:00", "trade", 9.215, 56.0]
["2026-09-18T17:01:48.067595+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.081964+00:00", "trade", 9.215, 12.0]
["2026-09-18T17:01:48.147011+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.148941+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.838615+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.839054+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:48.873565+00:00", "trade", 9.215, 60.0]
["2026-09-18T17:01:49.079471+00:00", "trade", 9.1946, 12.0]
["2026-09-18T17:01:49.082157+00:00", "trade", 9.215, 4.0]
["2026-09-18T17:01:49.082157+00:00", "trade", 9.215, 2.0]
["2026-09-18T17:01:49.604494+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:49.604947+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:49.605459+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:49.605884+00:00", "trade", 9.21, 5.0]
["2026-09-18T17:01:49.605891+00:00", "trade", 9.21, 3.0]
["2026-09-18T17:01:49.606262+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:49.607209+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:49.877992+00:00", "trade", 9.215, 1.0]
["2026-09-18T17:01:49.878212+00:00", "trade", 9.215, 268.0]
["2026-09-18T17:01:49.878227+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:49.878546+00:00", "trade", 9.215, 180.0]
["2026-09-18T17:01:49.878964+00:00", "trade", 9.215, 180.0]
["2026-09-18T17:01:49.886115+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:01:50.484527+00:00", "trade", 9.215, 30.0]
["2026-09-18T17:01:50.624366+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:50.624849+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:50.647139+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:51.092427+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:51.244629+00:00", "trade", 9.215, 55.0]
["2026-09-18T17:01:52.005296+00:00", "trade", 9.215, 1.0]
["2026-09-18T17:01:52.006103+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:52.733448+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:53.853406+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:53.960551+00:00", "trade", 9.21, 137.0]
["2026-09-18T17:01:53.960918+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:53.961344+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:53.973728+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.079206+00:00", "trade", 9.21, 42.0]
["2026-09-18T17:01:54.079208+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:01:54.079208+00:00", "trade", 9.21, 180.0]
["2026-09-18T17:01:54.079209+00:00", "trade", 9.21, 3.0]
["2026-09-18T17:01:54.079213+00:00", "trade", 9.21, 5.0]
["2026-09-18T17:01:54.079363+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.079634+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.079700+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.180168+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.186859+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.314414+00:00", "trade", 9.21, 139.0]
["2026-09-18T17:01:54.314618+00:00", "trade", 9.2103, 139.0]
["2026-09-18T17:01:54.333262+00:00", "trade", 9.2105, 44.0]
["2026-09-18T17:01:54.362260+00:00", "trade", 9.21, 48.0]
["2026-09-18T17:01:54.379064+00:00", "trade", 9.2048, 100.0]
["2026-09-18T17:01:54.380774+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.519180+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.519660+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.532734+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:54.592909+00:00", "trade", 9.2101, 444.0]
["2026-09-18T17:01:54.746345+00:00", "trade", 9.1947, 5.0]
["2026-09-18T17:01:55.161715+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:55.312155+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:55.788255+00:00", "trade", 9.2086, 1.0]
["2026-09-18T17:01:55.844762+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:01:58.593507+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:59.587794+00:00", "trade", 9.215, 12.0]
["2026-09-18T17:01:59.718359+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:01:59.720405+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:00.123413+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:00.123422+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:00.123775+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:00.757487+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:00.757645+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:00.757660+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:00.768413+00:00", "trade", 9.21, 28.0]
["2026-09-18T17:02:00.769184+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:01.476250+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:02.820671+00:00", "trade", 9.1951, 19.0]
["2026-09-18T17:02:02.875532+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:03.913105+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:04.159296+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:02:04.767854+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:05.788014+00:00", "trade", 9.215, 3.0]
["2026-09-18T17:02:06.208710+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:02:06.208712+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:06.208713+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:06.208714+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:06.208719+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:06.208725+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:06.208733+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:02:06.208739+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:06.208740+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:06.208803+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:02:06.208803+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.208810+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.208823+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.208844+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.208911+00:00", "trade", 9.21, 60.0]
["2026-09-18T17:02:06.208991+00:00", "trade", 9.21, 10.0]
["2026-09-18T17:02:06.209001+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.209019+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.209038+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.209046+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.209085+00:00", "trade", 9.21, 5.0]
["2026-09-18T17:02:06.209106+00:00", "trade", 9.21, 6.0]
["2026-09-18T17:02:06.209121+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:02:06.209122+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:02:06.209122+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:02:06.209136+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.209240+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:06.209261+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.209268+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:02:06.209272+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209297+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209304+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209390+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209528+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209541+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209578+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209644+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209676+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209782+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209982+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.209995+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.211223+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.213291+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:06.554135+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.005727+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.006273+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.006276+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:07.006782+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.006815+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.007177+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.007269+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.007276+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.007300+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.007311+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.007740+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.007794+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.016729+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.017183+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.017192+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.017624+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.017661+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.027152+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.061492+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.130436+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.596918+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.618094+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.618095+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:07.618475+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.618585+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.618593+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.682619+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.682850+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.682942+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:07.683296+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.073858+00:00", "trade", 9.2054, 100.0]
["2026-09-18T17:02:10.201063+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201151+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:02:10.201213+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201233+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201533+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201548+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201554+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201658+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201672+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.201990+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.203445+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.208927+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:10.669518+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:11.004822+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:11.210216+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:11.210319+00:00", "trade", 9.205, 12.0]
["2026-09-18T17:02:11.215850+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:11.270088+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:11.270562+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:12.247565+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:12.248024+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:12.676553+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:12.676936+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:12.678056+00:00", "trade", 9.21, 10.0]
["2026-09-18T17:02:12.678374+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:12.678381+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:12.678450+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.015924+00:00", "trade", 9.205, 5.0]
["2026-09-18T17:02:13.017130+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.368823+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.422140+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.422571+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.569756+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.570190+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.644794+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.718342+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.795259+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.795689+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.945070+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:13.945503+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.097291+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.097723+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.244214+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.244655+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.395008+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.395440+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.405792+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.467536+00:00", "trade", 9.2054, 3.0]
["2026-09-18T17:02:14.848062+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.848499+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:14.848956+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:15.209435+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:15.313515+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:16.006836+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:16.314783+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:17.757069+00:00", "trade", 9.205, 10.0]
["2026-09-18T17:02:19.425800+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.425854+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.426406+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.434398+00:00", "trade", 9.2, 28.0]
["2026-09-18T17:02:19.434459+00:00", "trade", 9.2, 22.0]
["2026-09-18T17:02:19.435151+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.435235+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.435608+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.528697+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.529188+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.541764+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.541784+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.667809+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:19.769893+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.280975+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.283029+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.283125+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.299607+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.300080+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.300548+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.470492+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.470944+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.471400+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.574881+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.575119+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.575335+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.576996+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.656805+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.656809+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.657274+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.662451+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.666763+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.709168+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.719611+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:22.720077+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:23.657320+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:27.382409+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:02:27.383232+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:27.472688+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:27.895761+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.180190+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.218749+00:00", "trade", 9.1848, 14.0]
["2026-09-18T17:02:28.290535+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.301073+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.403939+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.754958+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.755410+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.768064+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.893041+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:28.935776+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.141882+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.387642+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.417826+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.419177+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.419633+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.856367+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.856675+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:29.912183+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:02:30.282923+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.301327+00:00", "trade", 9.2067, 1.0]
["2026-09-18T17:02:30.302121+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.326578+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.326586+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.327019+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.327483+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.617082+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.617537+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.617978+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.858990+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:30.895555+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:31.001793+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:31.006816+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:31.730690+00:00", "trade", 9.205, 12.0]
["2026-09-18T17:02:34.277244+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:34.328567+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:34.329401+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:36.443941+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:36.444412+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:37.098274+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:37.099709+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:37.099986+00:00", "trade", 9.2, 28.0]
["2026-09-18T17:02:37.100331+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:37.100769+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:37.626038+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:38.285242+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:38.285719+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:38.691243+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:38.749976+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:02:38.749978+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:02:38.749979+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:02:38.749980+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:02:38.749984+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:38.749990+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:02:38.750073+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750080+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750086+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750092+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750097+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750106+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750112+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750125+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750133+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750260+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750276+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750289+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750314+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750322+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750352+00:00", "trade", 9.2, 18.0]
["2026-09-18T17:02:38.750353+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:02:38.750354+00:00", "trade", 9.2, 36.0]
["2026-09-18T17:02:38.750355+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:02:38.750368+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:02:38.750389+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:02:38.750392+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:02:38.750392+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:02:38.750392+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:02:38.750392+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750440+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:02:38.750530+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750536+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750670+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750678+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750760+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750784+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750810+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750858+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750897+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.750921+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.751985+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.752012+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.752463+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.811573+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.812031+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:38.939557+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:39.365232+00:00", "trade", 9.1986, 1.0]
["2026-09-18T17:02:42.445062+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:02:43.158786+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:43.159353+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:43.159814+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:43.228610+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:43.279863+00:00", "trade", 9.2063, 100.0]
["2026-09-18T17:02:43.331474+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:43.853890+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:44.567794+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:44.567842+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:44.669446+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:44.827844+00:00", "trade", 9.19, 55.0]
["2026-09-18T17:02:45.030017+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:02:45.032546+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:45.103486+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:45.103958+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:46.909973+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:47.238374+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:47.238817+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:47.342261+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:48.762426+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:50.798266+00:00", "trade", 9.195, 891.0]
["2026-09-18T17:02:50.939983+00:00", "trade", 9.2056, 15.0]
["2026-09-18T17:02:51.599722+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:51.714563+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:51.714757+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:51.817063+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:51.977022+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.126563+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.227584+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.257800+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.442571+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.450356+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.559270+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.559700+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:52.663787+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:53.159200+00:00", "trade", 9.195, 18.0]
["2026-09-18T17:02:53.160006+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.123514+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.123826+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.182156+00:00", "trade", 9.19, 28.0]
["2026-09-18T17:02:54.182236+00:00", "trade", 9.19, 22.0]
["2026-09-18T17:02:54.182503+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.182509+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.182770+00:00", "trade", 9.19, 14.0]
["2026-09-18T17:02:54.182884+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.183043+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.183524+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.193472+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.193482+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.200081+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:54.251605+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:55.088612+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:55.089068+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:55.153646+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:02:55.162251+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:02:55.162315+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162323+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162329+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162343+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162350+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162362+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162465+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162570+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162581+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162588+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162594+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:02:55.162638+00:00", "trade", 9.19, 47.0]
["2026-09-18T17:02:55.162667+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:02:55.162667+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:02:55.162667+00:00", "trade", 9.19, 6.0]
["2026-09-18T17:02:55.162667+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:02:55.162667+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.162741+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.162754+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.162775+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.162959+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163033+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163049+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163067+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163099+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163195+00:00", "trade", 9.185, 9.0]
["2026-09-18T17:02:55.163266+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163330+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163836+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.163916+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.164372+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.186362+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:02:55.264885+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.265257+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.265333+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:55.544724+00:00", "trade", 9.1867, 2.0]
["2026-09-18T17:02:55.695053+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:56.365968+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:56.367034+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:56.411966+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:56.412019+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:57.394052+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:57.562921+00:00", "trade", 9.185, 25.0]
["2026-09-18T17:02:57.784176+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:02:57.784627+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:57.784683+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:57.784705+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:57.785169+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:58.083092+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:58.083725+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:58.339577+00:00", "trade", 9.1862, 200.0]
["2026-09-18T17:02:59.444490+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:02:59.796198+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:00.595065+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:02.004133+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:02.005085+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:02.005683+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:02.005695+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:02.803911+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:03.295486+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:03.806471+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:04.007226+00:00", "trade", 9.1953, 5.0]
["2026-09-18T17:03:04.008043+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:04.210560+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:04.210573+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:05.103914+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:05.115290+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:06.138058+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:06.193606+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:06.840212+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:08.438380+00:00", "trade", 9.1887, 10.0]
["2026-09-18T17:03:08.439657+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:08.439805+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:10.138950+00:00", "trade", 9.2082, 3.0]
["2026-09-18T17:03:10.199514+00:00", "trade", 9.1862, 146.0]
["2026-09-18T17:03:10.664992+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:10.665464+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:10.748144+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:10.937071+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:10.980145+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.295134+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.295977+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.299018+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.308439+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.311644+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.311739+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.364044+00:00", "trade", 9.19, 13.0]
["2026-09-18T17:03:11.364049+00:00", "trade", 9.19, 387.0]
["2026-09-18T17:03:11.364052+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.364414+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:03:11.364478+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.364490+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:03:11.364522+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:03:11.364524+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:03:11.364524+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:03:11.364524+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.364803+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:03:11.364930+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:11.366834+00:00", "trade", 9.19, 37.0]
["2026-09-18T17:03:15.888676+00:00", "trade", 9.185, 1000.0]
["2026-09-18T17:03:16.560385+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:16.688832+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:16.883823+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:17.073312+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:17.624231+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:17.624306+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:18.367590+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:18.576060+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:18.782670+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:03:20.020492+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:20.021048+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:20.022269+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:03:20.022331+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:03:20.022803+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:03:21.405990+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:21.406468+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:21.406507+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:21.406570+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:23.941786+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:24.073652+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:03:24.074038+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:25.208517+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:27.175063+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:27.272631+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:27.374924+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:27.420222+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.027568+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.028860+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.029017+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.029415+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.029784+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.031212+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.031225+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.031274+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:03:28.049626+00:00", "trade", 9.185, 400.0]
["2026-09-18T17:03:28.049632+00:00", "trade", 9.185, 400.0]
["2026-09-18T17:03:28.262193+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:03:28.262194+00:00", "trade", 9.19, 25.0]
["2026-09-18T17:03:28.262255+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262262+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262268+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262275+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262288+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262310+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262437+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262452+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262475+00:00", "trade", 9.19, 11.0]
["2026-09-18T17:03:28.262666+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262686+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262730+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262730+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262740+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262746+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:03:28.262769+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:03:28.262771+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:03:28.262781+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:03:28.262804+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262833+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:03:28.262895+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262899+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.262938+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:03:28.263001+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:03:28.263002+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:03:28.263005+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263021+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263045+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263053+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263059+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263066+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263073+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263087+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263145+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263243+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263251+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263299+00:00", "trade", 9.19, 25.0]
["2026-09-18T17:03:28.263545+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263629+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263657+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.263773+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.266771+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.266887+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.268212+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.268796+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.360444+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.369529+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.552422+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.637602+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.710311+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:28.710762+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.018573+00:00", "trade", 9.195, 6.0]
["2026-09-18T17:03:29.026985+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.027698+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.027857+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.028169+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.029123+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.029400+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.854700+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.855169+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.855185+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:29.863268+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:30.116414+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:30.262825+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:03:30.263479+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:30.263538+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:30.827458+00:00", "trade", 9.195, 15.0]
["2026-09-18T17:03:30.828026+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:30.843457+00:00", "trade", 9.195, 56.0]
["2026-09-18T17:03:32.131899+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:32.134644+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:32.135790+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:32.205461+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:32.712309+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:33.339788+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:33.339830+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:33.967575+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:33.967637+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.050301+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.050922+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.051004+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.051063+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.051247+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.158776+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.158815+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.300813+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.300879+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.444982+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.444998+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.445027+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.445066+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.455473+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.506353+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.506397+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.506541+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.517858+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.517903+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.547458+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:34.877348+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.054149+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.054199+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.054243+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.054664+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.054983+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.055038+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.512791+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.512846+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.512900+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.513197+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.514750+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.526634+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.527120+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.662854+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:35.663304+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:36.057599+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:36.058051+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:36.108819+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:36.109263+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:36.110308+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:36.118976+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:36.797440+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:37.679189+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:37.679242+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:37.679285+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.241513+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.241853+00:00", "trade", 9.195, 23.0]
["2026-09-18T17:03:38.241921+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.242231+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.646710+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.646795+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.805032+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.805040+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.805170+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:38.805417+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:39.251645+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:39.252105+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:39.912535+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:39.912573+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:39.912835+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:39.913308+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:39.983515+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:41.079792+00:00", "trade", 9.1984, 32.0]
["2026-09-18T17:03:41.080557+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:41.467559+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:03:41.555527+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:41.555538+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:41.956587+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:41.959792+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:41.959835+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.249164+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.249186+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.249896+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.259421+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.351695+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.356985+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.357467+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.421532+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.421533+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.421584+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:42.797672+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:43.904325+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:44.187433+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:44.539419+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:45.302596+00:00", "trade", 9.195, 26.0]
["2026-09-18T17:03:45.302619+00:00", "trade", 9.2, 25.0]
["2026-09-18T17:03:45.302623+00:00", "trade", 9.2, 75.0]
["2026-09-18T17:03:45.302638+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:03:45.302639+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:45.302743+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:03:45.302751+00:00", "trade", 9.2, 71.0]
["2026-09-18T17:03:45.302752+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:03:45.302765+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:03:45.302772+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:03:45.302787+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:03:45.303109+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:03:45.303110+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:03:45.303112+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:03:45.303112+00:00", "trade", 9.2, 98.0]
["2026-09-18T17:03:45.303112+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:03:45.303128+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:03:45.303133+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303197+00:00", "trade", 9.205, 4.0]
["2026-09-18T17:03:45.303228+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303233+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:03:45.303234+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303247+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303260+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303268+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303322+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303339+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.303656+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.316013+00:00", "trade", 9.2, 11.0]
["2026-09-18T17:03:45.349213+00:00", "trade", 9.205, 17.0]
["2026-09-18T17:03:45.429336+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.429367+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.429372+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:03:45.429741+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.429788+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.429867+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.430042+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.651544+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.651668+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.651669+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:45.652159+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.233907+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.270308+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.270878+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.270994+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.431439+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.431815+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.431837+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:03:46.431846+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.431850+00:00", "trade", 9.2, 3.0]
["2026-09-18T17:03:46.431855+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.431863+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.431877+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.431884+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.432117+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.432131+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.432139+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.432146+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.432155+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:03:46.432221+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:03:46.432222+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:03:46.432223+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:03:46.432244+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432271+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432298+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432305+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432311+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432321+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432443+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432463+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432704+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432717+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432742+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.432900+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.433012+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.433469+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.433931+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.439590+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.461774+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.463236+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.532652+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:46.632895+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:47.092767+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:47.093339+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:47.093831+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:48.830704+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:49.013531+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:49.013598+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:49.015312+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:51.998435+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:51.998657+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:51.998793+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:51.998800+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:51.999275+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:52.058707+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:52.063375+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:52.153809+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:52.278094+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:52.278157+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:52.278474+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:52.279212+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:54.439619+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:54.439973+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:54.439980+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:54.441977+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:54.444345+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:54.696645+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.249316+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.404812+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.404879+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.405195+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.406380+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.406750+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.407135+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.414572+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.415007+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:55.426610+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:56.285171+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.040578+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.725444+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.725820+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.726197+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.726286+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.726735+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.727851+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.728279+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.728308+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.728675+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.729052+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.733667+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:57.738511+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:58.039902+00:00", "trade", 9.1873, 100.0]
["2026-09-18T17:03:58.040708+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:58.553603+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:58.859560+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:59.549832+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:59.550217+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:03:59.550598+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:00.978810+00:00", "trade", 9.1944, 6.0]
["2026-09-18T17:04:01.002501+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:01.002559+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:01.004357+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:01.299502+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:02.578051+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:03.717063+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:03.717086+00:00", "trade", 9.2, 3.0]
["2026-09-18T17:04:03.717097+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.717151+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.717165+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.717223+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.717270+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.717467+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.849457+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.849501+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:04:03.849856+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:03.853461+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:04.603984+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:04:05.233941+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.234563+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.236446+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.631504+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.632001+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.641733+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.678408+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.678788+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:05.679783+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:06.847778+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:06.849713+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:07.056428+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:07.056907+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:07.060292+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:07.185844+00:00", "trade", 9.2012, 5.0]
["2026-09-18T17:04:11.375828+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:11.376296+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:11.378786+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:11.386443+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:11.386505+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:11.386545+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:04:11.386936+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:11.387029+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:11.387583+00:00", "trade", 9.205, 2.0]
["2026-09-18T17:04:11.393682+00:00", "trade", 9.205, 16.0]
["2026-09-18T17:04:11.393742+00:00", "trade", 9.205, 31.0]
["2026-09-18T17:04:11.394490+00:00", "trade", 9.205, 39.0]
["2026-09-18T17:04:11.397524+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:12.399161+00:00", "trade", 9.2, 5.0]
["2026-09-18T17:04:13.763329+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.130755+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.205042+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539212+00:00", "trade", 9.2, 45.0]
["2026-09-18T17:04:14.539213+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:04:14.539219+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539240+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539246+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539254+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539260+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539510+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539517+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539523+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539530+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539537+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539548+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:04:14.539549+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:04:14.539832+00:00", "trade", 9.2, 27.0]
["2026-09-18T17:04:14.539895+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539925+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.539982+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.540000+00:00", "trade", 9.2, 16.0]
["2026-09-18T17:04:14.540005+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.540074+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.540088+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.540122+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.540997+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.548350+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.553334+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.554325+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.652299+00:00", "trade", 9.205, 38.0]
["2026-09-18T17:04:14.652358+00:00", "trade", 9.205, 21.0]
["2026-09-18T17:04:14.653176+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:14.655325+00:00", "trade", 9.205, 24.0]
["2026-09-18T17:04:15.063194+00:00", "trade", 9.205, 1000.0]
["2026-09-18T17:04:16.042473+00:00", "trade", 9.2, 88.0]
["2026-09-18T17:04:16.042539+00:00", "trade", 9.2, 49.0]
["2026-09-18T17:04:16.042601+00:00", "trade", 9.2, 263.0]
["2026-09-18T17:04:16.042862+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.042873+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.043063+00:00", "trade", 9.2, 277.0]
["2026-09-18T17:04:16.043120+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:04:16.043156+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.043209+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.636356+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.636802+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.636939+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.684659+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.709700+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.739075+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.861655+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:16.862130+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:17.076451+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:17.076912+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:18.885294+00:00", "trade", 9.205, 20.0]
["2026-09-18T17:04:19.374033+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:20.075341+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:20.174018+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:20.426978+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:21.735982+00:00", "trade", 9.2083, 11.0]
["2026-09-18T17:04:22.423875+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:22.999385+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:23.471101+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:23.971416+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:24.295403+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:24.646916+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:24.647828+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:24.647856+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:24.647925+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:04:24.647932+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:04:24.648899+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.216266+00:00", "trade", 9.1968, 3.0]
["2026-09-18T17:04:25.901250+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.901280+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.901338+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:04:25.901356+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:04:25.901361+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:04:25.901796+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.901993+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.940566+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.940590+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.940663+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:04:25.941074+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:25.941313+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:26.019509+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:26.019531+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:26.019603+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:04:26.020012+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:26.020154+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:26.031229+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:04:26.031797+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:26.032016+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:27.065026+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.243852+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.246994+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.247420+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.254236+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.254489+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.254593+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.254838+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.308949+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:28.308974+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:29.382494+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:04:29.587817+00:00", "trade", 9.205, 33.0]
["2026-09-18T17:04:30.948793+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:30.949517+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:30.949531+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:30.949547+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:30.949749+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:31.343425+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:31.699595+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:31.699662+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:31.699669+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:31.700104+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:31.700118+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:31.801835+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:33.853282+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:04:34.583399+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.615900+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.615906+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.618750+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.618925+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.640204+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.661361+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.661819+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:34.908995+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:35.351933+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:35.352381+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:35.353308+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:35.453958+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:35.454858+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:36.315841+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:36.316112+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:36.316172+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:36.316816+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:36.316872+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:36.591526+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:40.302329+00:00", "trade", 9.205, 33.0]
["2026-09-18T17:04:41.563044+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:41.563498+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:41.565541+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:41.565721+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:41.566080+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:42.774343+00:00", "trade", 9.2, 44.0]
["2026-09-18T17:04:42.775089+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:42.775091+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775178+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775210+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775448+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:04:42.775563+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775571+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775578+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775758+00:00", "trade", 9.2, 30.0]
["2026-09-18T17:04:42.775761+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775762+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:04:42.775762+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:04:42.775763+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:04:42.775809+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775816+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775823+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775835+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775842+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775849+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775863+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775906+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.775920+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.776125+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.776126+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.776258+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.776269+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.776496+00:00", "trade", 9.2001, 44.0]
["2026-09-18T17:04:42.777137+00:00", "trade", 9.2001, 100.0]
["2026-09-18T17:04:42.781541+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.786746+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.796256+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.796682+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.798257+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:04:42.899763+00:00", "trade", 9.1968, 161.0]
["2026-09-18T17:04:42.923839+00:00", "trade", 9.2, 71.0]
["2026-09-18T17:04:43.707796+00:00", "trade", 9.2, 51.0]
["2026-09-18T17:04:43.776208+00:00", "trade", 9.1999, 41.0]
["2026-09-18T17:04:45.162776+00:00", "trade", 9.1946, 100.0]
["2026-09-18T17:04:45.976331+00:00", "trade", 9.2, 51.0]
["2026-09-18T17:04:45.976385+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976391+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976398+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976411+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976418+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976438+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976446+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976452+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976576+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976583+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976597+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976603+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976610+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976615+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:04:45.976615+00:00", "trade", 9.2, 28.0]
["2026-09-18T17:04:45.976617+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976624+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976826+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976833+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976857+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:04:45.976927+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:04:45.976929+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:04:45.976929+00:00", "trade", 9.2, 566.0]
["2026-09-18T17:04:45.976930+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:45.976931+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:45.977395+00:00", "trade", 9.2, 13.0]
["2026-09-18T17:04:45.979355+00:00", "trade", 9.2001, 566.0]
["2026-09-18T17:04:45.979938+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:46.278076+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:50.515066+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:50.622945+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:51.247944+00:00", "trade", 9.205, 29.0]
["2026-09-18T17:04:51.449618+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:52.063122+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:52.111287+00:00", "trade", 9.205, 20.0]
["2026-09-18T17:04:52.111580+00:00", "trade", 9.205, 10.0]
["2026-09-18T17:04:52.112350+00:00", "trade", 9.205, 90.0]
["2026-09-18T17:04:52.112850+00:00", "trade", 9.205, 10.0]
["2026-09-18T17:04:52.113333+00:00", "trade", 9.205, 750.0]
["2026-09-18T17:04:52.114307+00:00", "trade", 9.205, 20.0]
["2026-09-18T17:04:52.790422+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:52.790803+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:52.796509+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:52.987043+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:53.819424+00:00", "trade", 9.2018, 20.0]
["2026-09-18T17:04:53.832031+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:53.963087+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:54.299067+00:00", "trade", 9.1962, 28.0]
["2026-09-18T17:04:54.681108+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:54.784266+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:54.879640+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:54.882554+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:54.943678+00:00", "trade", 9.205, 4.0]
["2026-09-18T17:04:54.943680+00:00", "trade", 9.205, 2.0]
["2026-09-18T17:04:55.020146+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:55.035789+00:00", "trade", 9.205, 24.0]
["2026-09-18T17:04:55.843865+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:55.844524+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:55.957607+00:00", "trade", 9.2003, 71.0]
["2026-09-18T17:04:55.958276+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:55.971720+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:55.985206+00:00", "trade", 9.205, 41.0]
["2026-09-18T17:04:56.034637+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:56.215526+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:58.298062+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:58.700976+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:04:59.655096+00:00", "trade", 9.205, 10.0]
["2026-09-18T17:05:00.137132+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:00.190160+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:00.963880+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:00.964297+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:00.964769+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:02.001911+00:00", "trade", 9.202, 83.0]
["2026-09-18T17:05:02.204338+00:00", "trade", 9.21, 2.0]
["2026-09-18T17:05:02.316875+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:02.317023+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:02.317073+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:04.290625+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:07.798242+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:08.034371+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:05:08.034373+00:00", "trade", 9.205, 33.0]
["2026-09-18T17:05:08.559366+00:00", "trade", 9.1898, 100.0]
["2026-09-18T17:05:08.651021+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:08.755123+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:08.757345+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:08.966348+00:00", "trade", 9.205, 55.0]
["2026-09-18T17:05:09.070880+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:09.071339+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:09.073917+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:09.153360+00:00", "trade", 9.2018, 5.0]
["2026-09-18T17:05:09.175802+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:10.025607+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:10.249248+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:11.502244+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:11.503011+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:11.567509+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:12.711933+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:05:13.739137+00:00", "trade", 9.1974, 100.0]
["2026-09-18T17:05:13.793831+00:00", "trade", 9.2083, 10.0]
["2026-09-18T17:05:13.794192+00:00", "trade", 9.2083, 1.0]
["2026-09-18T17:05:14.392098+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:14.789600+00:00", "trade", 9.205, 400.0]
["2026-09-18T17:05:16.306651+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:05:16.510414+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:17.394665+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:19.550426+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:19.550525+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:19.554539+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466197+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466198+00:00", "trade", 9.21, 8374.0]
["2026-09-18T17:05:20.466233+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466234+00:00", "trade", 9.21, 128.0]
["2026-09-18T17:05:20.466266+00:00", "trade", 9.21, 873.0]
["2026-09-18T17:05:20.466267+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:20.466269+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466320+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466328+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466358+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466454+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466462+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466469+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:20.466493+00:00", "trade", 9.21, 15.0]
["2026-09-18T17:05:20.466594+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466601+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466608+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466622+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466630+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466643+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466702+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466708+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466715+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466801+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:05:20.466803+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:05:20.466803+00:00", "trade", 9.21, 500.0]
["2026-09-18T17:05:20.466803+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466906+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.466985+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.467054+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:20.467129+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:05:20.467131+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467149+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467177+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467197+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467211+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467241+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467258+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467361+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:20.467529+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467564+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467626+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467639+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.467653+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.468015+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.468021+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.468635+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.468642+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.468911+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.469029+00:00", "trade", 9.21, 9.0]
["2026-09-18T17:05:20.469145+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.472042+00:00", "trade", 9.21, 96.0]
["2026-09-18T17:05:20.476880+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.923218+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.923652+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.924898+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:20.945672+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:05:20.945731+00:00", "trade", 9.215, 29.0]
["2026-09-18T17:05:21.711361+00:00", "trade", 9.2041, 100.0]
["2026-09-18T17:05:21.961077+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:22.064905+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:23.838735+00:00", "trade", 9.1915, 200.0]
["2026-09-18T17:05:24.000175+00:00", "trade", 9.215, 1.0]
["2026-09-18T17:05:30.166415+00:00", "trade", 9.2138, 75.0]
["2026-09-18T17:05:30.958392+00:00", "trade", 9.215, 5.0]
["2026-09-18T17:05:30.959525+00:00", "trade", 9.215, 47.0]
["2026-09-18T17:05:31.932209+00:00", "trade", 9.215, 25.0]
["2026-09-18T17:05:34.086177+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:34.362010+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:34.362473+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:34.787156+00:00", "trade", 9.215, 1.0]
["2026-09-18T17:05:35.055852+00:00", "trade", 9.215, 45.0]
["2026-09-18T17:05:35.138024+00:00", "trade", 9.21, 56.0]
["2026-09-18T17:05:35.138629+00:00", "trade", 9.21, 11.0]
["2026-09-18T17:05:35.139408+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:35.159344+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:35.249247+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:35.812434+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:35.826422+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:35.828355+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:36.289492+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:05:36.289494+00:00", "trade", 9.21, 75.0]
["2026-09-18T17:05:36.289495+00:00", "trade", 9.21, 198.0]
["2026-09-18T17:05:36.289497+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:36.289501+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:36.289501+00:00", "trade", 9.21, 127.0]
["2026-09-18T17:05:36.289517+00:00", "trade", 9.21, 73.0]
["2026-09-18T17:05:36.289518+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:36.289520+00:00", "trade", 9.21, 20.0]
["2026-09-18T17:05:36.289606+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:36.289613+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:36.289627+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:05:36.289679+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289694+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289701+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289707+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289714+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289721+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289734+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289784+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289792+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:36.289795+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.289802+00:00", "trade", 9.21, 65.0]
["2026-09-18T17:05:36.289809+00:00", "trade", 9.21, 6.0]
["2026-09-18T17:05:36.289815+00:00", "trade", 9.21, 2.0]
["2026-09-18T17:05:36.289817+00:00", "trade", 9.21, 103.0]
["2026-09-18T17:05:36.289822+00:00", "trade", 9.21, 16.0]
["2026-09-18T17:05:36.289917+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:36.290028+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.290035+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.290059+00:00", "trade", 9.21, 12.0]
["2026-09-18T17:05:36.290060+00:00", "trade", 9.21, 2.0]
["2026-09-18T17:05:36.290067+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.290120+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:05:36.290122+00:00", "trade", 9.21, 136.0]
["2026-09-18T17:05:36.290122+00:00", "trade", 9.21, 50.0]
["2026-09-18T17:05:36.290123+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:05:36.290127+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:05:36.290177+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:05:36.290179+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290239+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290279+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290326+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290359+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290376+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290393+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290437+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290497+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290507+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290523+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290544+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290694+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.290707+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.292363+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.292371+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.293555+00:00", "trade", 9.21, 11.0]
["2026-09-18T17:05:36.300646+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:05:36.300647+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:05:36.300648+00:00", "trade", 9.2, 218.0]
["2026-09-18T17:05:36.300649+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:36.300653+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:36.300653+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:05:36.300657+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:36.300657+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:05:36.300660+00:00", "trade", 9.2, 126.0]
["2026-09-18T17:05:36.300964+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:36.300973+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:36.300975+00:00", "trade", 9.2, 20.0]
["2026-09-18T17:05:36.300978+00:00", "trade", 9.2, 500.0]
["2026-09-18T17:05:36.300978+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:05:36.300985+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:05:36.301254+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:05:36.301254+00:00", "trade", 9.2, 150.0]
["2026-09-18T17:05:36.301256+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:36.301256+00:00", "trade", 9.2, 1000.0]
["2026-09-18T17:05:36.301261+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:05:36.301261+00:00", "trade", 9.2, 400.0]
["2026-09-18T17:05:36.301348+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.301354+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.301355+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.301410+00:00", "trade", 9.2, 187.0]
["2026-09-18T17:05:36.301421+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:05:36.301426+00:00", "trade", 9.2, 800.0]
["2026-09-18T17:05:36.301431+00:00", "trade", 9.2, 1000.0]
["2026-09-18T17:05:36.301435+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:36.301452+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:05:36.301453+00:00", "quote", 9.19, 9.21]
["2026-09-18T17:05:36.301459+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301469+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301476+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301483+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301490+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301496+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301503+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301510+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301516+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301522+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301547+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301568+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301822+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301886+00:00", "trade", 9.2, 18.0]
["2026-09-18T17:05:36.301928+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.301934+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.302033+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.302535+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.309562+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.311832+00:00", "trade", 9.19, 33000.0]
["2026-09-18T17:05:36.312333+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.333828+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.335286+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343387+00:00", "trade", 9.2, 75.0]
["2026-09-18T17:05:36.343389+00:00", "trade", 9.2, 182.0]
["2026-09-18T17:05:36.343390+00:00", "trade", 9.2, 48.0]
["2026-09-18T17:05:36.343410+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343417+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343424+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343430+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343437+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343451+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343457+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343463+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:36.343477+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343485+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343491+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343497+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343504+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343517+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343524+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343679+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343729+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:05:36.343785+00:00", "trade", 9.2, 150.0]
["2026-09-18T17:05:36.343786+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.343787+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:05:36.343805+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.343852+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344059+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344075+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344086+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344097+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344113+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344134+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344140+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344158+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344174+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344188+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344200+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344294+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344394+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344609+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344617+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344651+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.344741+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.345080+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.345217+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.348372+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:05:36.408445+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.545714+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:36.896437+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:37.236907+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:37.643311+00:00", "trade", 9.205, 400.0]
["2026-09-18T17:05:38.783285+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:05:38.784086+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:39.563730+00:00", "trade", 9.205, 4.0]
["2026-09-18T17:05:40.911740+00:00", "trade", 9.1984, 10.0]
["2026-09-18T17:05:41.055577+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.064385+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.065328+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.065821+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.065850+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.066249+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.068429+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.069156+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.069615+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.075267+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.312501+00:00", "trade", 9.2032, 161.0]
["2026-09-18T17:05:41.314574+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.341450+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.341813+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.341939+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.343603+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.344055+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.351414+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.361480+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.371941+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.384438+00:00", "trade", 9.2, 51.0]
["2026-09-18T17:05:41.385133+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:41.385502+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:42.314474+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:05:42.316188+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.316667+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.317118+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.317740+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.317888+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.317933+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.317955+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.317962+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.317985+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.318050+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.318258+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.318623+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.386042+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:42.550340+00:00", "trade", 9.199, 1.0]
["2026-09-18T17:05:44.030801+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:44.659029+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:44.659408+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:44.659531+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:44.659923+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:44.873069+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:45.105624+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:45.105631+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:45.105678+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:45.106022+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:45.165050+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:45.502611+00:00", "trade", 9.1984, 100.0]
["2026-09-18T17:05:46.157074+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:46.513879+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:46.514300+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:46.857145+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:48.228994+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:49.291162+00:00", "trade", 9.19, 12.0]
["2026-09-18T17:05:50.017119+00:00", "trade", 9.1986, 20.0]
["2026-09-18T17:05:51.374460+00:00", "trade", 9.2, 12.0]
["2026-09-18T17:05:52.597645+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:52.681371+00:00", "trade", 9.195, 143.0]
["2026-09-18T17:05:52.750437+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:52.751324+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:53.682007+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:05:53.935686+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:53.936129+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:54.038077+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:54.908336+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:55.041528+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:55.500204+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:55.610096+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:55.610565+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:55.711607+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:55.723017+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:56.845023+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:57.181158+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:57.755813+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:57.836982+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:58.178913+00:00", "trade", 9.1964, 14.0]
["2026-09-18T17:05:58.181875+00:00", "trade", 9.1964, 3.0]
["2026-09-18T17:05:58.825426+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:58.831447+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:58.932832+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:59.306456+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:59.640130+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:05:59.707521+00:00", "trade", 9.1984, 100.0]
["2026-09-18T17:05:59.808311+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.151793+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.168750+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.169202+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.222274+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.351319+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.639591+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.917964+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:00.923275+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:01.738151+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:06:01.738209+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:06:02.166580+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:02.166687+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:02.166735+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:02.169845+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:02.181461+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:02.182699+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:03.766507+00:00", "trade", 9.1985, 5.0]
["2026-09-18T17:06:05.560673+00:00", "trade", 9.1964, 12.0]
["2026-09-18T17:06:05.561563+00:00", "trade", 9.1964, 4.0]
["2026-09-18T17:06:08.047045+00:00", "trade", 9.1964, 6.0]
["2026-09-18T17:06:09.362069+00:00", "trade", 9.1984, 1.0]
["2026-09-18T17:06:10.023909+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:06:10.024970+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:10.405717+00:00", "trade", 9.195, 21.0]
["2026-09-18T17:06:11.802226+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:11.802531+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:11.802997+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:11.803005+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:11.816148+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:11.816201+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:11.816251+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:12.132042+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:12.132689+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:14.957061+00:00", "trade", 9.1969, 15.0]
["2026-09-18T17:06:15.559682+00:00", "trade", 9.1969, 6.0]
["2026-09-18T17:06:16.354813+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:16.354929+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:16.355202+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:16.671888+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:16.789111+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:16.789601+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:16.936089+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:16.936111+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:17.096808+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:19.241657+00:00", "trade", 9.1986, 10.0]
["2026-09-18T17:06:19.800916+00:00", "trade", 9.195, 21.0]
["2026-09-18T17:06:19.800998+00:00", "trade", 9.195, 27.0]
["2026-09-18T17:06:19.801056+00:00", "trade", 9.195, 52.0]
["2026-09-18T17:06:23.166635+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.166804+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.166827+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.167018+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.776144+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.776258+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.776886+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.777362+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:23.777373+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:24.215003+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:24.215506+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:24.249243+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:24.249710+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:24.316765+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:25.499465+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:06:31.859459+00:00", "trade", 9.195, 30.0]
["2026-09-18T17:06:31.874464+00:00", "trade", 9.19, 120.0]
["2026-09-18T17:06:32.736207+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:32.772861+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:34.760793+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:34.765544+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:34.869642+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:34.870159+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:35.566683+00:00", "trade", 9.195, 40.0]
["2026-09-18T17:06:39.698968+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:39.981449+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:42.330616+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:43.880588+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:44.260427+00:00", "trade", 9.195, 33.0]
["2026-09-18T17:06:44.260490+00:00", "trade", 9.195, 27.0]
["2026-09-18T17:06:44.532838+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:06:44.533219+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.674420+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.674524+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.676404+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.719825+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.719945+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.720779+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.720846+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.721219+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.796081+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:06:45.796083+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:06:45.796135+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.796468+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.796484+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.796811+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.797264+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.870193+00:00", "trade", 9.195, 828.0]
["2026-09-18T17:06:45.870414+00:00", "trade", 9.195, 800.0]
["2026-09-18T17:06:45.870716+00:00", "trade", 9.195, 900.0]
["2026-09-18T17:06:45.871444+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:06:45.871508+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:06:45.906724+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.907061+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:45.908796+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.113669+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.115050+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.116021+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.194741+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.195353+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.195355+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:06:46.195799+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.195802+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.195823+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.195824+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.196254+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.196279+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.214768+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.453158+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.453385+00:00", "trade", 9.19, 28.0]
["2026-09-18T17:06:46.453442+00:00", "trade", 9.19, 28.0]
["2026-09-18T17:06:46.453532+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:46.453871+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:06:46.453964+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:06:46.453981+00:00", "trade", 9.19, 49.0]
["2026-09-18T17:06:46.454038+00:00", "trade", 9.19, 32.0]
["2026-09-18T17:06:46.454049+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:06:47.875022+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:47.875055+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:06:47.875056+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:06:47.875117+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:47.875481+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:47.875504+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:47.880378+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:06:47.882267+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:47.997503+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.064424+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:06:49.065114+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.065185+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.065219+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.066708+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.067382+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.067405+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.067874+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.147308+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.147767+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.148173+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.148517+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.150246+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.150756+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.228072+00:00", "trade", 9.195, 20.0]
["2026-09-18T17:06:49.228653+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.229631+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.259512+00:00", "trade", 9.1963, 3.0]
["2026-09-18T17:06:49.294459+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.294495+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.294726+00:00", "trade", 9.2, 99.0]
["2026-09-18T17:06:49.294732+00:00", "trade", 9.2, 67.0]
["2026-09-18T17:06:49.295195+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.295204+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.295215+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.296063+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.300179+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.300616+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:06:49.301028+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:49.315704+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:06:50.108746+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:06:51.135289+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:51.136003+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:51.378055+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:53.798535+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:54.450549+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:54.450611+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:54.450669+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:54.451009+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:06:54.759437+00:00", "trade", 9.1965, 5.0]
["2026-09-18T17:06:55.049301+00:00", "trade", 9.1944, 1.0]
["2026-09-18T17:06:57.701992+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:07:02.421644+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:07:02.421703+00:00", "trade", 9.195, 88.0]
["2026-09-18T17:07:02.820295+00:00", "trade", 9.1944, 16.0]
["2026-09-18T17:07:04.291432+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:04.537206+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:04.537707+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:04.639937+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:04.640641+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:05.385905+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:05.386406+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:05.479617+00:00", "trade", 9.1956, 100.0]
["2026-09-18T17:07:05.788143+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:05.788426+00:00", "trade", 9.195, 70.0]
["2026-09-18T17:07:05.788525+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:05.788993+00:00", "trade", 9.195, 84.0]
["2026-09-18T17:07:05.789011+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:07:05.802280+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:05.802773+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:07.177816+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:07.345676+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:07.345738+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:07.346144+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:07.346173+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:07.462889+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:09.286360+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:07:09.287116+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:07:13.022417+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:07:14.381789+00:00", "trade", 9.1961, 100.0]
["2026-09-18T17:07:14.539352+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:14.586247+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:14.586759+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:14.715356+00:00", "trade", 9.195, 67.0]
["2026-09-18T17:07:14.715926+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:14.717233+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:15.307243+00:00", "trade", 9.1961, 3.0]
["2026-09-18T17:07:15.618631+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:15.619058+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:16.119744+00:00", "trade", 9.1944, 16.0]
["2026-09-18T17:07:16.480414+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:16.480738+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:18.476093+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:18.476230+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:18.476557+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:19.490583+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:19.491296+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:19.491356+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:19.624028+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:19.624112+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:20.663302+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:20.663357+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:21.439415+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:21.439498+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:21.439900+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:22.198214+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:22.198280+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:22.380173+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:22.380242+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:22.380312+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:23.165436+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:07:23.628388+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:23.628504+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:23.716918+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:23.717383+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:24.650037+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:25.600403+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:07:25.600478+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:07:25.600530+00:00", "trade", 9.195, 176.0]
["2026-09-18T17:07:25.601710+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:07:25.601769+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:07:26.733365+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:07:29.493224+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:29.493296+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:29.776450+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.171553+00:00", "trade", 9.2, 75.0]
["2026-09-18T17:07:30.171554+00:00", "trade", 9.2, 35.0]
["2026-09-18T17:07:30.171555+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:07:30.171557+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.171562+00:00", "trade", 9.2, 38.0]
["2026-09-18T17:07:30.171562+00:00", "trade", 9.2, 60.0]
["2026-09-18T17:07:30.171575+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.171579+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.171587+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.171648+00:00", "trade", 9.2, 59.0]
["2026-09-18T17:07:30.171682+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171689+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171696+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171703+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171709+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171723+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171730+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171736+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171750+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171764+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171770+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171886+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171892+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171899+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171930+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.171936+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.171965+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.171983+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:07:30.171984+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:07:30.171984+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.171985+00:00", "trade", 9.2, 400.0]
["2026-09-18T17:07:30.171986+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.171991+00:00", "trade", 9.2, 900.0]
["2026-09-18T17:07:30.171991+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.172019+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172066+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172067+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172074+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172272+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172332+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172455+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172540+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.172609+00:00", "trade", 9.205, 360.0]
["2026-09-18T17:07:30.172870+00:00", "trade", 9.2, 53.0]
["2026-09-18T17:07:30.172874+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.174073+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.174138+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.176746+00:00", "trade", 9.205, 33.0]
["2026-09-18T17:07:30.176854+00:00", "trade", 9.205, 180.0]
["2026-09-18T17:07:30.178943+00:00", "trade", 9.2, 28.0]
["2026-09-18T17:07:30.179199+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.179202+00:00", "trade", 9.2, 75.0]
["2026-09-18T17:07:30.179202+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.179203+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:07:30.179206+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:07:30.179209+00:00", "trade", 9.2, 53.0]
["2026-09-18T17:07:30.179209+00:00", "trade", 9.2, 147.0]
["2026-09-18T17:07:30.179231+00:00", "trade", 9.2, 553.0]
["2026-09-18T17:07:30.179279+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:07:30.179287+00:00", "trade", 9.2, 18.0]
["2026-09-18T17:07:30.179288+00:00", "trade", 9.2, 53.0]
["2026-09-18T17:07:30.179291+00:00", "trade", 9.2, 53.0]
["2026-09-18T17:07:30.179294+00:00", "trade", 9.2, 9.0]
["2026-09-18T17:07:30.179295+00:00", "trade", 9.2, 169.0]
["2026-09-18T17:07:30.179298+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.179318+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:07:30.179322+00:00", "trade", 9.2, 71.0]
["2026-09-18T17:07:30.179349+00:00", "trade", 9.2, 129.0]
["2026-09-18T17:07:30.179351+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179358+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179385+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179398+00:00", "trade", 9.2, 53.0]
["2026-09-18T17:07:30.179399+00:00", "trade", 9.2, 103.0]
["2026-09-18T17:07:30.179456+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179461+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179463+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179469+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179482+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179489+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179495+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179502+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179508+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179515+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179521+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179528+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179535+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179543+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179550+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179551+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:07:30.179551+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:07:30.179552+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179555+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:07:30.179556+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:07:30.179557+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:07:30.179557+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179606+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179693+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179783+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179835+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179842+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179860+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179890+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.179946+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.180038+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.180051+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.180153+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.180589+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.180610+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.180852+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.250944+00:00", "trade", 9.195, 4.0]
["2026-09-18T17:07:30.251901+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:30.255504+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:07:30.437459+00:00", "trade", 9.195, 106.0]
["2026-09-18T17:07:30.457050+00:00", "trade", 9.195, 79.0]
["2026-09-18T17:07:30.458374+00:00", "trade", 9.1984, 53.0]
["2026-09-18T17:07:30.489373+00:00", "trade", 9.1984, 26.0]
["2026-09-18T17:07:30.505553+00:00", "trade", 9.195, 53.0]
["2026-09-18T17:07:30.595364+00:00", "trade", 9.1984, 26.0]
["2026-09-18T17:07:31.179792+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:31.695370+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:31.695817+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:31.983635+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:07:31.984104+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:31.984113+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:31.984657+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:32.715838+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:33.285148+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.954234+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.954464+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.955075+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.957065+00:00", "trade", 9.195, 11.0]
["2026-09-18T17:07:35.958550+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.985961+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.986003+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.986104+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.986198+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:35.990229+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:36.809651+00:00", "trade", 9.2, 71.0]
["2026-09-18T17:07:36.816174+00:00", "trade", 9.2, 39.0]
["2026-09-18T17:07:38.356673+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:07:38.356680+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:42.111653+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:42.112156+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:42.112166+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:42.112179+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:42.113792+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:42.518558+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:42.624429+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:43.008230+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:43.379907+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:44.005761+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:44.180226+00:00", "trade", 9.1968, 100.0]
["2026-09-18T17:07:44.910376+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:45.215111+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:45.215514+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:45.678902+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:07:46.106731+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:47.343276+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:47.344203+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:47.345490+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:47.732649+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:07:47.732659+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:07:47.733023+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:47.733697+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:48.069794+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:07:48.113753+00:00", "trade", 9.195, 1087.0]
["2026-09-18T17:07:48.164149+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:48.165399+00:00", "trade", 9.195, 300.0]
["2026-09-18T17:07:48.165400+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:07:48.706315+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:49.788961+00:00", "trade", 9.1964, 5.0]
["2026-09-18T17:07:50.233402+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:51.280797+00:00", "trade", 9.1959, 100.0]
["2026-09-18T17:07:52.719224+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:07:53.314726+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:07:53.315120+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:53.315535+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:53.612798+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:54.315888+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:07:54.316960+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:54.583294+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:07:55.037349+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:55.038029+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:55.038071+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:55.162853+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:56.455034+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:56.707370+00:00", "trade", 9.2, 29.0]
["2026-09-18T17:07:56.708016+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:56.708419+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:56.709801+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:56.723408+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:07:56.724075+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:07:57.419622+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:00.109818+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:00.359709+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:00.359855+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:00.373721+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:00.407926+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:00.468801+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:00.852878+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:01.603611+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:02.016595+00:00", "trade", 9.195, 25.0]
["2026-09-18T17:08:02.017182+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:02.102885+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:08:02.103316+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:08:02.103367+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:08:02.104025+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:08:03.756974+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:04.381338+00:00", "trade", 9.1976, 16.0]
["2026-09-18T17:08:04.382751+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:04.384683+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:08:04.384841+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:08:05.359079+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:08:05.483089+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:05.483594+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:05.487142+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:05.677410+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:08:05.677654+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:08:05.677667+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:08:05.677910+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:08:05.678004+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:08:05.678416+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:05.678943+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:05.679687+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:08:05.679861+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:08:05.700006+00:00", "trade", 9.195, 612.0]
["2026-09-18T17:08:05.700340+00:00", "trade", 9.195, 2939.0]
["2026-09-18T17:08:05.702706+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:08:05.703713+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:05.716647+00:00", "trade", 9.195, 2200.0]
["2026-09-18T17:08:05.716673+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:08:05.716753+00:00", "trade", 9.195, 23.0]
["2026-09-18T17:08:05.976455+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:06.540502+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:06.727410+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:09.060397+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:09.645030+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:09.698536+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:09.799318+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:09.799826+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:10.085098+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:10.097957+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:10.131191+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:10.198677+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:10.998040+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:11.187625+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:11.662769+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:11.759261+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:08:11.760004+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:11.999551+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:12.000037+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:12.002192+00:00", "trade", 9.195, 7.0]
["2026-09-18T17:08:12.226701+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:12.396724+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:13.000072+00:00", "trade", 9.195, 3.0]
["2026-09-18T17:08:14.264378+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:14.264411+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:15.475746+00:00", "trade", 9.196, 4.0]
["2026-09-18T17:08:15.479447+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:08:15.479980+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:15.479988+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:17.131856+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:17.636525+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:18.354124+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:18.538739+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:08:18.539096+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:08:18.666904+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:08:18.666906+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:18.667370+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.068133+00:00", "trade", 9.195, 52.0]
["2026-09-18T17:08:20.068135+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:08:20.068143+00:00", "trade", 9.2, 9.0]
["2026-09-18T17:08:20.068147+00:00", "trade", 9.2, 18.0]
["2026-09-18T17:08:20.068149+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:08:20.068156+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.068157+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.068161+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.068162+00:00", "trade", 9.2, 75.0]
["2026-09-18T17:08:20.068164+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:08:20.068168+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.068187+00:00", "trade", 9.2, 297.0]
["2026-09-18T17:08:20.068233+00:00", "trade", 9.2, 88.0]
["2026-09-18T17:08:20.068234+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:08:20.068235+00:00", "trade", 9.2, 169.0]
["2026-09-18T17:08:20.068237+00:00", "trade", 9.2, 20.0]
["2026-09-18T17:08:20.068241+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.068241+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:08:20.068244+00:00", "trade", 9.2, 3.0]
["2026-09-18T17:08:20.068246+00:00", "trade", 9.2, 160.0]
["2026-09-18T17:08:20.068246+00:00", "trade", 9.2, 113.0]
["2026-09-18T17:08:20.068248+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.068250+00:00", "trade", 9.2, 17.0]
["2026-09-18T17:08:20.068497+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.068563+00:00", "trade", 9.2, 99.0]
["2026-09-18T17:08:20.068663+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.068707+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:08:20.068710+00:00", "trade", 9.2, 240.0]
["2026-09-18T17:08:20.068710+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:08:20.068710+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:08:20.068719+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.068731+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.068779+00:00", "trade", 9.2, 200.0]
["2026-09-18T17:08:20.068806+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.068906+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.068938+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.069020+00:00", "trade", 9.2, 19.0]
["2026-09-18T17:08:20.069079+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:08:20.069099+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.069103+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.069105+00:00", "trade", 9.2, 64.0]
["2026-09-18T17:08:20.069114+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.069114+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:08:20.069117+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.069119+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.069173+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:20.069184+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069189+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069232+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.069369+00:00", "trade", 9.2, 120.0]
["2026-09-18T17:08:20.069375+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069382+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069485+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069492+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069574+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:08:20.069577+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069584+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069594+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:08:20.069599+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:08:20.069605+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069609+00:00", "trade", 9.2, 506.0]
["2026-09-18T17:08:20.069654+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069699+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:08:20.069723+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.069726+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.070363+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.073478+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.078873+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.083269+00:00", "trade", 9.2, 11.0]
["2026-09-18T17:08:20.159325+00:00", "trade", 9.2, 55.0]
["2026-09-18T17:08:20.159926+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.159930+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:20.338398+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.338486+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.338763+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.338850+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.338881+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.343947+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.350858+00:00", "trade", 9.205, 26.0]
["2026-09-18T17:08:20.350922+00:00", "trade", 9.205, 74.0]
["2026-09-18T17:08:20.351217+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.351322+00:00", "trade", 9.205, 106.0]
["2026-09-18T17:08:20.355369+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.537597+00:00", "trade", 9.2005, 39.0]
["2026-09-18T17:08:20.543165+00:00", "trade", 9.205, 71.0]
["2026-09-18T17:08:20.721177+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:08:20.721179+00:00", "trade", 9.2, 19.0]
["2026-09-18T17:08:20.721346+00:00", "trade", 9.2, 10.0]
["2026-09-18T17:08:20.721785+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.721802+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.721885+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:20.834459+00:00", "trade", 9.205, 7.0]
["2026-09-18T17:08:20.834522+00:00", "trade", 9.205, 18.0]
["2026-09-18T17:08:21.209528+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:08:21.619566+00:00", "trade", 9.1963, 12.0]
["2026-09-18T17:08:22.059103+00:00", "trade", 9.1974, 15.0]
["2026-09-18T17:08:23.940498+00:00", "trade", 9.1963, 12.0]
["2026-09-18T17:08:26.100381+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.100388+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.100611+00:00", "trade", 9.2, 41.0]
["2026-09-18T17:08:26.100950+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.100962+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.101086+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.101317+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.101395+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.101493+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.101570+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.103135+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.103146+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.103607+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.105925+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.112438+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.112900+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.248142+00:00", "trade", 9.2, 88.0]
["2026-09-18T17:08:26.248142+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:08:26.248144+00:00", "trade", 9.2, 48.0]
["2026-09-18T17:08:26.248145+00:00", "trade", 9.2, 4.0]
["2026-09-18T17:08:26.248227+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:08:26.248230+00:00", "trade", 9.2, 12.0]
["2026-09-18T17:08:26.248230+00:00", "trade", 9.2, 5.0]
["2026-09-18T17:08:26.248274+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248282+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248290+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248303+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248312+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248318+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248325+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248332+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248338+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248352+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248433+00:00", "trade", 9.2, 15.0]
["2026-09-18T17:08:26.248448+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248459+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:08:26.248551+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:08:26.248552+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:08:26.248553+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248608+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248662+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248669+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248682+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248695+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248710+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248717+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248731+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248738+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248745+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248779+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248828+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.248980+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.249221+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.249703+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.249717+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.249823+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.252749+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.253079+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.275159+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.419010+00:00", "trade", 9.1919, 79.0]
["2026-09-18T17:08:26.420643+00:00", "trade", 9.1971, 106.0]
["2026-09-18T17:08:26.421765+00:00", "trade", 9.195, 26.0]
["2026-09-18T17:08:26.422343+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:26.428977+00:00", "trade", 9.195, 26.0]
["2026-09-18T17:08:26.492695+00:00", "trade", 9.195, 53.0]
["2026-09-18T17:08:26.533844+00:00", "trade", 9.195, 53.0]
["2026-09-18T17:08:27.179325+00:00", "trade", 9.1963, 13.0]
["2026-09-18T17:08:27.516022+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:27.822024+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:27.824140+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:08:30.189731+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:30.190207+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:30.316660+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:31.074378+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:08:32.275578+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:32.400228+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:32.404854+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:32.405542+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:08:32.406326+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:32.416595+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:32.610896+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:33.586085+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:33.652771+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:34.430417+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:34.439977+00:00", "trade", 9.1967, 100.0]
["2026-09-18T17:08:34.515470+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:35.938279+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.064475+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.090398+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.090837+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.104140+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.104600+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.192130+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.206810+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.366836+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.367205+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.367674+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.368447+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.373956+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.374499+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.391937+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.460977+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:36.496079+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:37.853098+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:41.182777+00:00", "trade", 9.19, 42.0]
["2026-09-18T17:08:41.187653+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:08:41.201879+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:08:41.279253+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:41.545457+00:00", "trade", 9.1969, 5.0]
["2026-09-18T17:08:41.888011+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:08:41.888074+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:41.888774+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:41.889028+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:41.889041+00:00", "trade", 9.19, 22.0]
["2026-09-18T17:08:41.889069+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:41.889069+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:41.889070+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:08:41.889076+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:41.889078+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:41.889079+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:08:41.889102+00:00", "trade", 9.19, 22.0]
["2026-09-18T17:08:41.889110+00:00", "trade", 9.19, 98.0]
["2026-09-18T17:08:41.889169+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:08:41.889174+00:00", "trade", 9.19, 18.0]
["2026-09-18T17:08:41.889405+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:41.889413+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:41.889448+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889466+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889472+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889479+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889486+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889492+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889499+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889505+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889513+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889520+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889531+00:00", "trade", 9.19, 47.0]
["2026-09-18T17:08:41.889533+00:00", "trade", 9.19, 6.0]
["2026-09-18T17:08:41.889533+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889534+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:08:41.889534+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:41.889536+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889537+00:00", "trade", 9.19, 6.0]
["2026-09-18T17:08:41.889541+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:41.889635+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:41.889636+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889638+00:00", "trade", 9.19, 29.0]
["2026-09-18T17:08:41.889723+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889731+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889739+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889797+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889820+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889846+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889853+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889859+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889875+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.889962+00:00", "trade", 9.19, 43.0]
["2026-09-18T17:08:41.890065+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:41.897824+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:42.067813+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:42.193118+00:00", "trade", 9.1899, 177.0]
["2026-09-18T17:08:42.256527+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.190224+00:00", "trade", 9.1899, 800.0]
["2026-09-18T17:08:44.195246+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:08:44.195247+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:08:44.195265+00:00", "trade", 9.19, 60.0]
["2026-09-18T17:08:44.195282+00:00", "trade", 9.19, 60.0]
["2026-09-18T17:08:44.195282+00:00", "trade", 9.19, 12.0]
["2026-09-18T17:08:44.195283+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:44.195284+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.195402+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.195409+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.195411+00:00", "trade", 9.19, 140.0]
["2026-09-18T17:08:44.195413+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195416+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195422+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195429+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195435+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195441+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195448+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195720+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195808+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195819+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.195954+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.196007+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.196040+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.196053+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.196441+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.196969+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.197017+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.197467+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.197602+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.199209+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.199768+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.199820+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.200851+00:00", "trade", 9.195, 943.0]
["2026-09-18T17:08:44.200977+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.201426+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.208584+00:00", "trade", 9.195, 5.0]
["2026-09-18T17:08:44.221334+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:08:44.222098+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.222551+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.281434+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.505618+00:00", "trade", 9.19, 1700.0]
["2026-09-18T17:08:44.506296+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.506357+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.506757+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.506835+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.607844+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.608212+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.608487+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.609138+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.609277+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.609637+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.612605+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.740534+00:00", "trade", 9.19, 55.0]
["2026-09-18T17:08:44.740956+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.741122+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.741128+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:08:44.741415+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:08:44.741728+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.741735+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.741742+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.741750+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.741756+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.741763+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.741769+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:08:44.741823+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:08:44.741824+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:08:44.741825+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.741919+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.741934+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.741940+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.741947+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.741954+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.741961+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.742081+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.742177+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.742230+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:44.742307+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:47.455277+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:48.676074+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:48.676081+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:48.776990+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:48.865813+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:49.003713+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:49.531766+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:49.776921+00:00", "trade", 9.1962, 3.0]
["2026-09-18T17:08:49.950522+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:50.088426+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:50.927648+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:51.117691+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:51.271210+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:51.420540+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:51.895693+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:51.897106+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:51.961400+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:52.019622+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:08:52.551500+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:54.580256+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:54.647496+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:55.678143+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:57.372248+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:08:58.183854+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.221428+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.221893+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.221920+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.221941+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.223697+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.224158+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.224612+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.224983+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.225942+00:00", "trade", 9.185, 26.0]
["2026-09-18T17:08:59.231358+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.252808+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.253171+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:08:59.253330+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:02.420643+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:09:02.421714+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:02.455251+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:02.667532+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:02.667604+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:02.725438+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:09:02.819378+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:02.820057+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:03.603284+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:05.035452+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:05.086784+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:06.007035+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:07.128255+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:07.599509+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:07.599525+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:07.599785+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:07.697645+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:08.149112+00:00", "trade", 9.1887, 2.0]
["2026-09-18T17:09:08.822203+00:00", "trade", 9.19, 6.0]
["2026-09-18T17:09:08.822208+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:08.822698+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:08.933709+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:09.618578+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:09:10.811397+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:11.782658+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:09:12.618959+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:13.148277+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:13.148569+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:13.400271+00:00", "trade", 9.1953, 18.0]
["2026-09-18T17:09:13.948879+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:13.949494+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:20.863031+00:00", "trade", 9.185, 28.0]
["2026-09-18T17:09:20.863750+00:00", "trade", 9.185, 19.0]
["2026-09-18T17:09:22.422149+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:09:22.422691+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:22.423796+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:22.514888+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:22.532739+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:22.641779+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:22.736039+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:23.341270+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:23.341755+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:25.159109+00:00", "trade", 9.1915, 15.0]
["2026-09-18T17:09:25.159943+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:25.302554+00:00", "trade", 9.19, 600.0]
["2026-09-18T17:09:26.050333+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:28.724063+00:00", "trade", 9.1961, 100.0]
["2026-09-18T17:09:29.215844+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:29.216423+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:29.217406+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:29.681248+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:30.852597+00:00", "trade", 9.185, 26.0]
["2026-09-18T17:09:30.852656+00:00", "trade", 9.185, 43.0]
["2026-09-18T17:09:30.853819+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:34.078978+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:09:34.079291+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:09:34.080575+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:09:34.080796+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:09:34.082039+00:00", "trade", 9.185, 160.0]
["2026-09-18T17:09:34.082039+00:00", "trade", 9.185, 248.0]
["2026-09-18T17:09:34.082228+00:00", "trade", 9.185, 112.0]
["2026-09-18T17:09:34.819468+00:00", "trade", 9.1975, 100.0]
["2026-09-18T17:09:37.227729+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:09:37.228218+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:37.330252+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:38.291985+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:38.812704+00:00", "trade", 9.1962, 5.0]
["2026-09-18T17:09:38.879125+00:00", "trade", 9.1947, 3.0]
["2026-09-18T17:09:39.403170+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.086425+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:09:40.086777+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.086933+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.087188+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.087255+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.089107+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.152942+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.153309+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.178156+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.288572+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.545172+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.647128+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:40.941733+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:41.707312+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.173659+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.270261+00:00", "trade", 9.185, 70.0]
["2026-09-18T17:09:42.805145+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.806608+00:00", "trade", 9.18, 60.0]
["2026-09-18T17:09:42.806699+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:09:42.806700+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:09:42.806701+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:09:42.806703+00:00", "trade", 9.18, 33.0]
["2026-09-18T17:09:42.806705+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.806707+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:09:42.806708+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:09:42.806708+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:09:42.806711+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:09:42.806713+00:00", "trade", 9.18, 1381.0]
["2026-09-18T17:09:42.806719+00:00", "trade", 9.18, 67.0]
["2026-09-18T17:09:42.806722+00:00", "trade", 9.18, 1259.0]
["2026-09-18T17:09:42.806726+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.806739+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.806753+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.806827+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.806834+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:09:42.806841+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806847+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806854+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806861+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806874+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806881+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806894+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806946+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806953+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806960+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806966+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806973+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806976+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:09:42.806980+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806983+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:09:42.806990+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.806994+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:09:42.806997+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.807092+00:00", "trade", 9.18, 162.0]
["2026-09-18T17:09:42.807121+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.807187+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.807188+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.807194+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.807219+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:09:42.807285+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:09:42.807288+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807290+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:09:42.807290+00:00", "trade", 9.18, 400.0]
["2026-09-18T17:09:42.807290+00:00", "trade", 9.18, 29.0]
["2026-09-18T17:09:42.807297+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807520+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807540+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807634+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807730+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807764+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807830+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.807846+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:42.808511+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:09:42.808812+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:44.226338+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:44.495517+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:44.496277+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:09:44.497360+00:00", "trade", 9.175, 6.0]
["2026-09-18T17:09:44.871783+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:44.872309+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:45.007848+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:45.008360+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:45.131727+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.284450+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.335976+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.439302+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.439816+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.440295+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.441451+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.462074+00:00", "trade", 9.1922, 100.0]
["2026-09-18T17:09:46.501269+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:09:46.540550+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:46.569028+00:00", "trade", 9.175, 56.0]
["2026-09-18T17:09:48.398152+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:48.398593+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:48.673156+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:48.674203+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:48.708483+00:00", "trade", 9.175, 60.0]
["2026-09-18T17:09:49.890923+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:50.020136+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:09:50.028796+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:50.029168+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:50.042864+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:09:51.395875+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:51.399426+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:51.494637+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:52.324490+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:52.324867+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:52.800994+00:00", "trade", 9.1718, 100.0]
["2026-09-18T17:09:53.415780+00:00", "trade", 9.175, 77.0]
["2026-09-18T17:09:54.074560+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.075561+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.103838+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.104171+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.247854+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.544693+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.671606+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.815812+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:54.816150+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:56.167008+00:00", "trade", 9.175, 35.0]
["2026-09-18T17:09:58.185889+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:09:58.187235+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:59.067283+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:59.258574+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:59.661700+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:09:59.662177+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:00.159218+00:00", "trade", 9.1933, 84.0]
["2026-09-18T17:10:01.236377+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:01.504466+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:01.635166+00:00", "trade", 9.1936, 24.0]
["2026-09-18T17:10:04.388049+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:04.678439+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:06.776623+00:00", "trade", 9.1967, 35.0]
["2026-09-18T17:10:07.431012+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:10:07.991639+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:08.282386+00:00", "trade", 9.175, 11.0]
["2026-09-18T17:10:09.243443+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:10:09.390166+00:00", "trade", 9.1951, 1.0]
["2026-09-18T17:10:11.365919+00:00", "trade", 9.1799, 9.0]
["2026-09-18T17:10:11.368523+00:00", "trade", 9.1953, 115.0]
["2026-09-18T17:10:11.368566+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:11.373391+00:00", "trade", 9.1968, 15.0]
["2026-09-18T17:10:11.402781+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:10:12.500549+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:12.556431+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:12.984032+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:13.130387+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:15.989435+00:00", "trade", 9.1714, 12.0]
["2026-09-18T17:10:15.989800+00:00", "trade", 9.1714, 1.0]
["2026-09-18T17:10:16.100767+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:17.026422+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:17.619629+00:00", "trade", 9.1899, 100.0]
["2026-09-18T17:10:18.165839+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:19.079007+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:19.603961+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:20.522108+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:26.143712+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:26.183475+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:26.183936+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:27.038638+00:00", "trade", 9.1967, 100.0]
["2026-09-18T17:10:27.723756+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:27.723769+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:28.301680+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:28.301812+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:10:28.302233+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:28.302267+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:28.834232+00:00", "trade", 9.1967, 200.0]
["2026-09-18T17:10:28.836668+00:00", "trade", 9.1967, 200.0]
["2026-09-18T17:10:28.838010+00:00", "trade", 9.1967, 100.0]
["2026-09-18T17:10:29.255429+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:29.255442+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:29.255462+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:32.444965+00:00", "trade", 9.1932, 5.0]
["2026-09-18T17:10:32.656616+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:33.847394+00:00", "trade", 9.1787, 1.0]
["2026-09-18T17:10:35.738104+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:10:35.738107+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:35.738561+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:35.738568+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:35.738649+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:35.738659+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:38.847865+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:38.847943+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:38.869099+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:39.262809+00:00", "trade", 9.1853, 3.0]
["2026-09-18T17:10:39.452443+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:39.452983+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:39.456584+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:41.367528+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:10:41.367905+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:10:41.368042+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:41.368049+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:42.540307+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:42.540803+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:42.541796+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:43.103055+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:43.103578+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:43.162115+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:43.597491+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:43.597699+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:43.876646+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:46.232918+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:46.745064+00:00", "trade", 9.175, 12.0]
["2026-09-18T17:10:46.745123+00:00", "trade", 9.175, 34.0]
["2026-09-18T17:10:46.745721+00:00", "trade", 9.175, 12.0]
["2026-09-18T17:10:47.776554+00:00", "trade", 9.18, 80.0]
["2026-09-18T17:10:47.852028+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.019116+00:00", "trade", 9.175, 6.0]
["2026-09-18T17:10:50.019117+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:10:50.302180+00:00", "trade", 9.175, 29.0]
["2026-09-18T17:10:50.391225+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.398744+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.398776+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.398778+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.399396+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.399841+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.400151+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.505383+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.506147+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.510636+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.636953+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.637239+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.637249+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.637682+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.638369+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.638795+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.639655+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.640030+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.640657+00:00", "trade", 9.17, 78.0]
["2026-09-18T17:10:50.710608+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:10:50.710651+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:10:50.710967+00:00", "trade", 9.1703, 100.0]
["2026-09-18T17:10:50.710990+00:00", "trade", 9.1703, 77.0]
["2026-09-18T17:10:50.711136+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:10:50.711149+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:10:50.711151+00:00", "trade", 9.17, 22.0]
["2026-09-18T17:10:50.711153+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:10:50.711154+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:10:50.711157+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:10:50.711218+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:10:50.711225+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:10:50.711236+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:10:50.711237+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:10:50.711237+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:10:50.711238+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711239+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711241+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:10:50.711242+00:00", "trade", 9.17, 36.0]
["2026-09-18T17:10:50.711245+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711252+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711266+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711273+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711280+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711286+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711293+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711306+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711308+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:10:50.711314+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711322+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711375+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711377+00:00", "trade", 9.17, 56.0]
["2026-09-18T17:10:50.711383+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711423+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711430+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711457+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:10:50.711467+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711489+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711531+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711740+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711885+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711897+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.711948+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:10:50.712177+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.712795+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.712811+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.713237+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.713270+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.715013+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:50.717148+00:00", "trade", 9.165, 99.0]
["2026-09-18T17:10:52.449805+00:00", "trade", 9.162, 1.0]
["2026-09-18T17:10:52.728636+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:52.936435+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:53.884269+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:54.366283+00:00", "trade", 9.1929, 100.0]
["2026-09-18T17:10:55.093789+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:55.094274+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:55.094652+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:55.095221+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:55.482430+00:00", "trade", 9.1687, 36.0]
["2026-09-18T17:10:55.507520+00:00", "trade", 9.17, 77.0]
["2026-09-18T17:10:55.595489+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:57.048507+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:57.048575+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:57.049337+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:57.161014+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:57.255003+00:00", "trade", 9.1699, 60.0]
["2026-09-18T17:10:57.316990+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:58.342835+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:58.348623+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:58.452280+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:58.498729+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:58.854370+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:10:59.027045+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:59.027069+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:59.027178+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:59.257676+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:59.258017+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:59.258474+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:10:59.553830+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:00.552494+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:00.553207+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:00.725869+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:00.900317+00:00", "trade", 9.1964, 100.0]
["2026-09-18T17:11:01.405575+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:02.112885+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:02.214576+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:02.215101+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:02.397493+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:02.398845+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:02.890853+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:02.911236+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:03.687332+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:03.798585+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:04.224583+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:05.966104+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:11:06.193154+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:06.193998+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:06.283180+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:07.131759+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:07.132667+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:07.527205+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:07.527257+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:07.789992+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:08.162322+00:00", "trade", 9.179, 17.0]
["2026-09-18T17:11:08.163148+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:10.030368+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:10.030736+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:10.745137+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:11.372646+00:00", "trade", 9.1705, 15.0]
["2026-09-18T17:11:12.142130+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:12.443544+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:11:12.443566+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:11:12.444476+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:12.444625+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:13.236433+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:13.411021+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:13.411490+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:14.163114+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:14.164351+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:14.164778+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:14.164948+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:15.114708+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:15.170586+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:15.461281+00:00", "trade", 9.1686, 3.0]
["2026-09-18T17:11:15.574589+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:15.575037+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:15.575070+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:15.575251+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:17.214760+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:17.222084+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:19.265843+00:00", "trade", 9.1782, 5.0]
["2026-09-18T17:11:20.043403+00:00", "trade", 9.1676, 24.0]
["2026-09-18T17:11:21.539272+00:00", "trade", 9.1963, 100.0]
["2026-09-18T17:11:21.780258+00:00", "trade", 9.1781, 37.0]
["2026-09-18T17:11:24.757803+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:24.758278+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:24.758638+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:25.741962+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:11:25.742771+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:28.401678+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:28.991925+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:29.381692+00:00", "trade", 9.162, 800.0]
["2026-09-18T17:11:29.382481+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:11:29.382863+00:00", "trade", 9.16, 820.0]
["2026-09-18T17:11:29.382906+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:11:29.383648+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:29.383655+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:29.384334+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:29.385731+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:11:29.386024+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:29.386111+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:29.387540+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:11:29.391428+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:11:29.391430+00:00", "trade", 9.16, 300.0]
["2026-09-18T17:11:29.391432+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:29.391433+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:29.391517+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391524+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391530+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391543+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391550+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391563+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391569+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391601+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:11:29.391610+00:00", "trade", 9.16, 1000.0]
["2026-09-18T17:11:29.391614+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:29.391619+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:11:29.391641+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391912+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391924+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391936+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.391967+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:11:29.392018+00:00", "trade", 9.16, 5.0]
["2026-09-18T17:11:29.392019+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:11:29.392022+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:11:29.392022+00:00", "trade", 9.16, 11.0]
["2026-09-18T17:11:29.392022+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392023+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:29.392153+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392166+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392180+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392188+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392202+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392225+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392227+00:00", "trade", 9.1605, 51.0]
["2026-09-18T17:11:29.392281+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392473+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.392756+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.397634+00:00", "trade", 9.16, 264.0]
["2026-09-18T17:11:29.402065+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.407022+00:00", "trade", 9.152, 4234.0]
["2026-09-18T17:11:29.407634+00:00", "trade", 9.153, 72.0]
["2026-09-18T17:11:29.411888+00:00", "trade", 9.1522, 11000.0]
["2026-09-18T17:11:29.411933+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:29.412503+00:00", "trade", 9.1522, 165.0]
["2026-09-18T17:11:29.412749+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.413012+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.413794+00:00", "trade", 9.16, 820.0]
["2026-09-18T17:11:29.465346+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:29.483891+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.234707+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:11:30.235502+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.235562+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.235939+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.236911+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.337379+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.503307+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.504060+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:30.504396+00:00", "trade", 9.155, 9.0]
["2026-09-18T17:11:30.528516+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:31.211170+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:31.619592+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:31.620115+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:31.663223+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:32.396669+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:32.453998+00:00", "trade", 9.1554, 1.0]
["2026-09-18T17:11:32.946129+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:32.946138+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:32.946151+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:33.153685+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:33.153692+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:33.225451+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:33.225602+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:33.231478+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:33.231480+00:00", "trade", 9.155, 248.0]
["2026-09-18T17:11:33.237243+00:00", "trade", 9.155, 2.0]
["2026-09-18T17:11:34.838261+00:00", "trade", 9.1802, 5.0]
["2026-09-18T17:11:34.849804+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:34.859755+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.018929+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.019444+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.325714+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.326425+00:00", "trade", 9.155, 12.0]
["2026-09-18T17:11:35.327195+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.330692+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.331192+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.533944+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.534411+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.534468+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.896885+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:35.929722+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:36.822366+00:00", "trade", 9.1599, 100.0]
["2026-09-18T17:11:37.590941+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:37.591461+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:37.591954+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:37.617917+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:37.619216+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:37.619673+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:38.039166+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:38.189138+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:39.561134+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:40.741405+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:40.741887+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:41.437630+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:41.438025+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:41.438130+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:41.545234+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:41.545606+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:41.619005+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:41.951605+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.058000+00:00", "trade", 9.15, 77.0]
["2026-09-18T17:11:42.078077+00:00", "trade", 9.155, 2200.0]
["2026-09-18T17:11:42.078444+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.078515+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.078650+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.078693+00:00", "trade", 9.1558, 72.0]
["2026-09-18T17:11:42.102827+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.210397+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.210766+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.253757+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.253785+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.395077+00:00", "trade", 9.1501, 36.0]
["2026-09-18T17:11:42.395780+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.396150+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.806671+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.968153+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.968234+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:42.980575+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:46.078344+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:46.078399+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:46.078804+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:46.078959+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:46.079374+00:00", "trade", 9.155, 6.0]
["2026-09-18T17:11:47.581846+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:47.582354+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:47.582362+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:47.685015+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:47.898059+00:00", "trade", 9.155, 5.0]
["2026-09-18T17:11:47.899074+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:47.899449+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:48.798581+00:00", "trade", 9.1884, 14.0]
["2026-09-18T17:11:50.509556+00:00", "trade", 9.155, 18.0]
["2026-09-18T17:11:50.911020+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:50.911291+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:50.911406+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:51.518926+00:00", "trade", 9.1557, 100.0]
["2026-09-18T17:11:51.658024+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:51.683631+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:51.888838+00:00", "trade", 9.155, 2.0]
["2026-09-18T17:11:52.542882+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:52.543434+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:52.819901+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:53.317560+00:00", "trade", 9.1556, 3.0]
["2026-09-18T17:11:53.546829+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:54.196445+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:54.461181+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:54.461233+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:54.461662+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:54.569513+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:11:54.569889+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:54.572304+00:00", "trade", 9.155, 79.0]
["2026-09-18T17:11:54.620919+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:55.372658+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:55.400170+00:00", "trade", 9.155, 20.0]
["2026-09-18T17:11:56.556045+00:00", "trade", 9.1517, 100.0]
["2026-09-18T17:11:56.556630+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:57.650197+00:00", "trade", 9.1778, 10.0]
["2026-09-18T17:11:58.003729+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:58.004100+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:58.004365+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:58.004792+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355144+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:11:59.355145+00:00", "trade", 9.155, 733.0]
["2026-09-18T17:11:59.355176+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:59.355192+00:00", "trade", 9.155, 833.0]
["2026-09-18T17:11:59.355229+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:59.355232+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:59.355237+00:00", "trade", 9.16, 54.0]
["2026-09-18T17:11:59.355241+00:00", "trade", 9.16, 500.0]
["2026-09-18T17:11:59.355282+00:00", "trade", 9.155, 126.0]
["2026-09-18T17:11:59.355311+00:00", "trade", 9.155, 150.0]
["2026-09-18T17:11:59.355423+00:00", "trade", 9.16, 2.0]
["2026-09-18T17:11:59.355543+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:11:59.355544+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:59.355552+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:11:59.355554+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:11:59.355554+00:00", "trade", 9.16, 1200.0]
["2026-09-18T17:11:59.355554+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355629+00:00", "trade", 9.155, 150.0]
["2026-09-18T17:11:59.355631+00:00", "trade", 9.16, 131.0]
["2026-09-18T17:11:59.355633+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355684+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355703+00:00", "trade", 9.16, 69.0]
["2026-09-18T17:11:59.355707+00:00", "trade", 9.16, 62.0]
["2026-09-18T17:11:59.355709+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355735+00:00", "trade", 9.16, 38.0]
["2026-09-18T17:11:59.355756+00:00", "trade", 9.16, 77.0]
["2026-09-18T17:11:59.355799+00:00", "trade", 9.155, 150.0]
["2026-09-18T17:11:59.355845+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355849+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355872+00:00", "trade", 9.1564, 45.0]
["2026-09-18T17:11:59.355908+00:00", "trade", 9.16, 68.0]
["2026-09-18T17:11:59.355929+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355967+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.355980+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.356053+00:00", "trade", 9.155, 150.0]
["2026-09-18T17:11:59.356103+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:11:59.356256+00:00", "trade", 9.155, 313.0]
["2026-09-18T17:11:59.356535+00:00", "trade", 9.155, 169.0]
["2026-09-18T17:11:59.356574+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.356669+00:00", "trade", 9.1585, 40.0]
["2026-09-18T17:11:59.356912+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.357582+00:00", "trade", 9.16, 10.0]
["2026-09-18T17:11:59.359084+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:11:59.359129+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.359434+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.359744+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.360117+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.360119+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.360215+00:00", "trade", 9.16, 6.0]
["2026-09-18T17:11:59.360413+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.360695+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.360708+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361002+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361023+00:00", "trade", 9.155, 45.0]
["2026-09-18T17:11:59.361257+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361296+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361590+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361722+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361758+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361818+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.361884+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.362177+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.362326+00:00", "trade", 9.155, 42.0]
["2026-09-18T17:11:59.362380+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.363346+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.364803+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.365275+00:00", "trade", 9.16, 4.0]
["2026-09-18T17:11:59.366426+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.367010+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.367041+00:00", "trade", 9.155, 44.0]
["2026-09-18T17:11:59.368967+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.372344+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.375908+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.376485+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:11:59.376521+00:00", "trade", 9.155, 41.0]
["2026-09-18T17:11:59.380426+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.380489+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:11:59.383606+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.383643+00:00", "trade", 9.16, 7.0]
["2026-09-18T17:11:59.383734+00:00", "trade", 9.16, 39.0]
["2026-09-18T17:11:59.383734+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:11:59.393560+00:00", "trade", 9.16, 3.0]
["2026-09-18T17:11:59.428966+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.429016+00:00", "trade", 9.155, 380.0]
["2026-09-18T17:11:59.429581+00:00", "trade", 9.1553, 44.0]
["2026-09-18T17:11:59.432992+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:11:59.433017+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.433316+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:11:59.433582+00:00", "trade", 9.155, 296.0]
["2026-09-18T17:12:00.176240+00:00", "trade", 9.1599, 50.0]
["2026-09-18T17:12:01.192279+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.192318+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.192365+00:00", "trade", 9.16, 18.0]
["2026-09-18T17:12:01.192436+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.192797+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.193355+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:01.193356+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:12:01.193356+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.193357+00:00", "trade", 9.16, 63.0]
["2026-09-18T17:12:01.193359+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:12:01.193363+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.193378+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:12:01.193385+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193392+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193398+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193404+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193413+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193419+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193428+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193434+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193441+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193458+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:12:01.193462+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193476+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193513+00:00", "trade", 9.16, 49.0]
["2026-09-18T17:12:01.193774+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193826+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.193925+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194008+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194012+00:00", "trade", 9.1555, 40.0]
["2026-09-18T17:12:01.194017+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194032+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194069+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194094+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194106+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194152+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.194166+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.195090+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.195331+00:00", "trade", 9.165, 3.0]
["2026-09-18T17:12:01.195444+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.195541+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.195610+00:00", "trade", 9.165, 3.0]
["2026-09-18T17:12:01.196380+00:00", "trade", 9.165, 180.0]
["2026-09-18T17:12:01.198268+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.198716+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.217337+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.217594+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.267452+00:00", "trade", 9.16, 19.0]
["2026-09-18T17:12:01.267532+00:00", "trade", 9.16, 28.0]
["2026-09-18T17:12:01.267911+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.267952+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.268072+00:00", "trade", 9.16, 22.0]
["2026-09-18T17:12:01.268152+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.268276+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.268411+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.268418+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.268834+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:01.268838+00:00", "trade", 9.16, 400.0]
["2026-09-18T17:12:01.268843+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.268857+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.268904+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.268931+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.268989+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.269151+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.269157+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.269172+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:01.269251+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:01.269253+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269254+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:01.269254+00:00", "trade", 9.16, 400.0]
["2026-09-18T17:12:01.269254+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:12:01.269272+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269301+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269334+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269384+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269413+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269419+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269693+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269705+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.269885+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.270393+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.270409+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.270450+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.270893+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.371029+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:01.393332+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:01.589409+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:04.193264+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:04.193694+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:04.194405+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:04.194769+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:04.195659+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:04.199374+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:04.199793+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:04.199891+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:06.328834+00:00", "trade", 9.16, 2000.0]
["2026-09-18T17:12:07.009729+00:00", "trade", 9.1559, 254.0]
["2026-09-18T17:12:08.573010+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:12:08.586516+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:08.586518+00:00", "trade", 9.16, 120.0]
["2026-09-18T17:12:08.586634+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586642+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586649+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586656+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586662+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586669+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586689+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586696+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586835+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586842+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586848+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:12:08.586938+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:08.586940+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:08.586940+00:00", "trade", 9.16, 300.0]
["2026-09-18T17:12:08.586945+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.586995+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:12:08.587032+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587219+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587238+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587245+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587309+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587329+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587455+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587470+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.587610+00:00", "trade", 9.16, 40.0]
["2026-09-18T17:12:08.588354+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.589119+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:08.983113+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:09.944942+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:09.945212+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:09.945737+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:12:11.071405+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:12:11.071434+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:11.071494+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:11.103838+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:11.373593+00:00", "trade", 9.1559, 36.0]
["2026-09-18T17:12:11.388767+00:00", "trade", 9.1559, 100.0]
["2026-09-18T17:12:12.754075+00:00", "trade", 9.1614, 1.0]
["2026-09-18T17:12:13.373181+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:15.114446+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:16.059482+00:00", "trade", 9.1554, 14.0]
["2026-09-18T17:12:16.061301+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:16.511933+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:16.511996+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:16.977987+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:16.983508+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:17.236301+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:17.625109+00:00", "trade", 9.162, 1000.0]
["2026-09-18T17:12:17.629259+00:00", "trade", 9.1601, 394.0]
["2026-09-18T17:12:17.629306+00:00", "trade", 9.165, 3.0]
["2026-09-18T17:12:17.629964+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:17.629968+00:00", "trade", 9.16, 192.0]
["2026-09-18T17:12:17.630434+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:17.630903+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:17.631331+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:17.650164+00:00", "trade", 9.1608, 276.0]
["2026-09-18T17:12:18.332396+00:00", "trade", 9.1614, 1.0]
["2026-09-18T17:12:19.748152+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:19.748612+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:19.749428+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:19.749434+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:19.750153+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:19.750341+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:19.817951+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:20.709013+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:20.709268+00:00", "trade", 9.16, 22.0]
["2026-09-18T17:12:20.710085+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:12:20.711290+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:20.711291+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:12:20.711436+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:12:20.711437+00:00", "trade", 9.16, 278.0]
["2026-09-18T17:12:20.711479+00:00", "trade", 9.16, 122.0]
["2026-09-18T17:12:20.711479+00:00", "quote", 9.15, 9.17]
["2026-09-18T17:12:20.711481+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:12:20.711507+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711514+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711521+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711534+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711541+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711547+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711554+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711567+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711574+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711579+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:12:20.711582+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711586+00:00", "trade", 9.16, 2.0]
["2026-09-18T17:12:20.711588+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711595+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711608+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.711614+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712057+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712078+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712100+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712114+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712121+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712134+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712148+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712206+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712232+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712246+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.712268+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.713009+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.713223+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.713675+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:20.815825+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:21.078935+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:21.212689+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:22.006900+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:22.006971+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:22.007058+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:22.007286+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:22.007430+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:22.007500+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:22.007627+00:00", "trade", 9.1605, 41.0]
["2026-09-18T17:12:22.008106+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:22.008500+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:22.058841+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:22.448570+00:00", "trade", 9.1556, 13.0]
["2026-09-18T17:12:22.450096+00:00", "trade", 9.1556, 4.0]
["2026-09-18T17:12:22.950221+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:23.165192+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:23.174068+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:23.595344+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:26.681328+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:26.844924+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:27.531074+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:27.876325+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:29.439505+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:30.854495+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:30.854693+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:30.854980+00:00", "trade", 9.16, 5.0]
["2026-09-18T17:12:30.855055+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:12:30.855153+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:30.855203+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:30.855408+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:30.855417+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:31.059206+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:31.179567+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:31.570229+00:00", "trade", 9.155, 95.0]
["2026-09-18T17:12:31.570935+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:31.573831+00:00", "trade", 9.155, 5.0]
["2026-09-18T17:12:32.331814+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:32.334153+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.596562+00:00", "trade", 9.152, 9195.0]
["2026-09-18T17:12:33.596588+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:12:33.597172+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:12:33.597182+00:00", "trade", 9.1521, 143.0]
["2026-09-18T17:12:33.597218+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:12:33.597290+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:12:33.597301+00:00", "trade", 9.155, 360.0]
["2026-09-18T17:12:33.599043+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.600299+00:00", "trade", 9.152, 1000.0]
["2026-09-18T17:12:33.601636+00:00", "trade", 9.15, 102.0]
["2026-09-18T17:12:33.602467+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.602600+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.602914+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.606265+00:00", "trade", 9.1501, 401.0]
["2026-09-18T17:12:33.606409+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.606410+00:00", "trade", 9.15, 23.0]
["2026-09-18T17:12:33.606411+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.606412+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.606417+00:00", "trade", 9.15, 136.0]
["2026-09-18T17:12:33.606417+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.606876+00:00", "trade", 9.1533, 43.0]
["2026-09-18T17:12:33.606954+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.607002+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.607004+00:00", "trade", 9.15, 126.0]
["2026-09-18T17:12:33.607006+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.607006+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.607007+00:00", "trade", 9.15, 141.0]
["2026-09-18T17:12:33.607011+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.607088+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.612509+00:00", "trade", 9.155, 171.0]
["2026-09-18T17:12:33.612731+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.613091+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.613188+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.613298+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.615297+00:00", "trade", 9.15, 171.0]
["2026-09-18T17:12:33.615298+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.615420+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:12:33.615428+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.615612+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:12:33.615615+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.615660+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.615677+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.615713+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615715+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615721+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615727+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615734+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615740+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.615741+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.615741+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615742+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.615744+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.615746+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.615748+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615749+00:00", "trade", 9.15, 142.0]
["2026-09-18T17:12:33.615750+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.615751+00:00", "trade", 9.15, 52.0]
["2026-09-18T17:12:33.615753+00:00", "trade", 9.15, 1191.0]
["2026-09-18T17:12:33.615755+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615763+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615769+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615775+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615789+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615796+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.615807+00:00", "trade", 9.15, 6.0]
["2026-09-18T17:12:33.615808+00:00", "trade", 9.15, 94.0]
["2026-09-18T17:12:33.615808+00:00", "quote", 9.14, 9.16]
["2026-09-18T17:12:33.615810+00:00", "quote", 9.14, 9.16]
["2026-09-18T17:12:33.615823+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615830+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615837+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615852+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615859+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615866+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615879+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615885+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615892+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615899+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615912+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615920+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615926+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615933+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615946+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615947+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:33.615960+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615967+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615974+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.615981+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616008+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616022+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616029+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616037+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.616040+00:00", "trade", 9.15, 69.0]
["2026-09-18T17:12:33.616045+00:00", "trade", 9.15, 14.0]
["2026-09-18T17:12:33.616047+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.616082+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616142+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616167+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.616167+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.616219+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616226+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616232+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616267+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616293+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:33.616320+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:12:33.616320+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.616323+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.616323+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:12:33.616323+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616325+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616328+00:00", "trade", 9.15, 126.0]
["2026-09-18T17:12:33.616328+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.616338+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616390+00:00", "trade", 9.1503, 40.0]
["2026-09-18T17:12:33.616406+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616424+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616453+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616461+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616470+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616494+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.616523+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616530+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616554+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.616567+00:00", "trade", 9.15, 51.0]
["2026-09-18T17:12:33.616655+00:00", "trade", 9.15, 26.0]
["2026-09-18T17:12:33.617031+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.617794+00:00", "trade", 9.15, 18.0]
["2026-09-18T17:12:33.617905+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.617944+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.620787+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.623115+00:00", "trade", 9.15, 142.0]
["2026-09-18T17:12:33.623116+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.623118+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.623119+00:00", "trade", 9.15, 54.0]
["2026-09-18T17:12:33.623123+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.623123+00:00", "trade", 9.15, 96.0]
["2026-09-18T17:12:33.623515+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:12:33.623520+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:33.623520+00:00", "trade", 9.15, 88.0]
["2026-09-18T17:12:33.623520+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.623522+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:33.623529+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:33.623529+00:00", "trade", 9.15, 126.0]
["2026-09-18T17:12:33.623529+00:00", "trade", 9.15, 2.0]
["2026-09-18T17:12:33.623574+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.623605+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.623635+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.623799+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.623899+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.623927+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.624242+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.626297+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.633262+00:00", "trade", 9.15, 5.0]
["2026-09-18T17:12:33.633603+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.634022+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.634476+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.634497+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.638442+00:00", "trade", 9.15, 2700.0]
["2026-09-18T17:12:33.643787+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.644043+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.644089+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.644297+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.644460+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.644949+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.645220+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.646801+00:00", "trade", 9.155, 9.0]
["2026-09-18T17:12:33.646863+00:00", "trade", 9.155, 10.0]
["2026-09-18T17:12:33.646922+00:00", "trade", 9.155, 10.0]
["2026-09-18T17:12:33.648407+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:33.868375+00:00", "trade", 9.1547, 56.0]
["2026-09-18T17:12:33.874314+00:00", "trade", 9.15, 1700.0]
["2026-09-18T17:12:34.202565+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:34.202700+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:34.202853+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:34.334214+00:00", "trade", 9.15, 42.0]
["2026-09-18T17:12:34.334251+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:34.334509+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334596+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334612+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334707+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334707+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334730+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334884+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334886+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334893+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.334975+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:34.335015+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.335062+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.335315+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.335669+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.335925+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.336265+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.336272+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.338475+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.666164+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.666174+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.666648+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.802220+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.802225+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:34.843499+00:00", "trade", 9.1647, 5.0]
["2026-09-18T17:12:35.254467+00:00", "trade", 9.15, 8.0]
["2026-09-18T17:12:35.254468+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:12:35.254474+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.254510+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.254517+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.254541+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.254568+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.254914+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.255206+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.255214+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.259416+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.259511+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.261523+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.801215+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.801309+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.801769+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.842108+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:35.899734+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:36.310105+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:36.405983+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:36.406690+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:36.407165+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:36.637095+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:36.637642+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:37.219264+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:37.274317+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:37.675819+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:37.676534+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:38.740982+00:00", "trade", 9.1546, 100.0]
["2026-09-18T17:12:40.065750+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:40.066080+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:40.674008+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:41.143329+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:41.144191+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:41.144330+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:42.146841+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:42.147292+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:42.200840+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:42.851331+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:42.851392+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:42.851727+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:43.236244+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:43.422076+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:43.593166+00:00", "trade", 9.1543, 2.0]
["2026-09-18T17:12:43.593248+00:00", "trade", 9.1543, 3.0]
["2026-09-18T17:12:44.412398+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.412648+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.413045+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.413093+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.413423+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.413522+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.413964+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.611473+00:00", "trade", 9.1499, 50.0]
["2026-09-18T17:12:44.612158+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.612613+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.612974+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.613348+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.983905+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.984079+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.984500+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:44.984941+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:45.249245+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:45.249630+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:45.250024+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:45.250408+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:45.460800+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:45.461190+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:45.661351+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.195266+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.300461+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.300476+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.300572+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.300625+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.300656+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.300681+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.300742+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.300847+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.301030+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:46.301228+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.301239+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.301676+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.404206+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.537282+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.754401+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:46.754867+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:47.535404+00:00", "trade", 9.145, 926.0]
["2026-09-18T17:12:47.539841+00:00", "trade", 9.145, 12.0]
["2026-09-18T17:12:48.501997+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:49.227940+00:00", "trade", 9.145, 10.0]
["2026-09-18T17:12:49.989593+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:49.990131+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:50.276340+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:50.488860+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:50.503240+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:50.503819+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:50.503988+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:12:50.504231+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:50.505739+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:50.642931+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:51.090818+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:51.377133+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:52.443068+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:54.802733+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:54.803211+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:55.240907+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:55.241362+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:55.594192+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:55.594339+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:55.594659+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:56.430513+00:00", "trade", 9.15, 96.0]
["2026-09-18T17:12:56.430515+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:56.430516+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:12:56.430556+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:56.430562+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:56.430576+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:56.430583+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:56.430590+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:12:56.430598+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430605+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430611+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430617+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430624+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430637+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430644+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430657+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430756+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430770+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430783+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430792+00:00", "trade", 9.15, 74.0]
["2026-09-18T17:12:56.430794+00:00", "trade", 9.15, 20.0]
["2026-09-18T17:12:56.430798+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:12:56.430878+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430899+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430918+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430944+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.430945+00:00", "trade", 9.15, 142.0]
["2026-09-18T17:12:56.431007+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.431014+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:12:56.431107+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:12:56.431109+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431110+00:00", "trade", 9.15, 19.0]
["2026-09-18T17:12:56.431110+00:00", "trade", 9.15, 492.0]
["2026-09-18T17:12:56.431135+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431142+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431333+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431346+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431424+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431434+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431464+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431850+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.431919+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.432129+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.432193+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.432310+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.432435+00:00", "trade", 9.155, 90.0]
["2026-09-18T17:12:56.436698+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.473038+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.513786+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.574137+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.821400+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.865221+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.866239+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:56.984862+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:57.174474+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:57.174481+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:57.174494+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:57.182275+00:00", "trade", 9.155, 52.0]
["2026-09-18T17:12:57.183974+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:57.431258+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:57.431643+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:58.156120+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:58.789946+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:58.790331+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:58.794085+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:58.863532+00:00", "trade", 9.154, 53.0]
["2026-09-18T17:12:59.200039+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:12:59.312833+00:00", "trade", 9.155, 50.0]
["2026-09-18T17:13:00.195602+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:00.288686+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:00.849563+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:00.849888+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:00.850047+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:00.871255+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:01.166628+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:02.199005+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:02.487065+00:00", "trade", 9.155, 3900.0]
["2026-09-18T17:13:02.897810+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:02.897820+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:04.487742+00:00", "trade", 9.155, 2.0]
["2026-09-18T17:13:04.686102+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:05.158685+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:05.173139+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:05.176392+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:05.279591+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:05.594550+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:06.369170+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:06.415072+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:07.033876+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:07.038162+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:07.331400+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:08.098807+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:08.181458+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:09.984820+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:09.986590+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:09.998265+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:10.143870+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:10.488301+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:10.851147+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:11.416779+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:11.418222+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:13:11.434775+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:13:11.436006+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:11.917369+00:00", "trade", 9.155, 10.0]
["2026-09-18T17:13:13.610987+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:13.617018+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:13:13.618621+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:13:13.618622+00:00", "trade", 9.16, 300.0]
["2026-09-18T17:13:13.618624+00:00", "trade", 9.16, 12.0]
["2026-09-18T17:13:13.618627+00:00", "trade", 9.16, 44.0]
["2026-09-18T17:13:13.618715+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618722+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618728+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618736+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618743+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618756+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618770+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618778+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618861+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618867+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618882+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618889+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618900+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:13:13.618900+00:00", "trade", 9.16, 2000.0]
["2026-09-18T17:13:13.618902+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618910+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.618917+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.619053+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.619129+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.619136+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.619151+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:13:13.619225+00:00", "trade", 9.16, 44.0]
["2026-09-18T17:13:13.619227+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:13:13.619227+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:13:13.619228+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:13:13.619228+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619232+00:00", "trade", 9.16, 600.0]
["2026-09-18T17:13:13.619270+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619307+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619357+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619370+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619402+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619411+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619424+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619431+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619434+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619513+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619529+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619543+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619587+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619622+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619702+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619747+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.619933+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:13:13.619998+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.620015+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.620027+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.620049+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.620206+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.620479+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.620509+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.620833+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.621226+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.621255+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.621691+00:00", "trade", 9.16, 11.0]
["2026-09-18T17:13:13.627372+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.628102+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.645411+00:00", "trade", 9.165, 53.0]
["2026-09-18T17:13:13.681642+00:00", "trade", 9.165, 17.0]
["2026-09-18T17:13:13.681703+00:00", "trade", 9.165, 26.0]
["2026-09-18T17:13:13.682337+00:00", "trade", 9.165, 67.0]
["2026-09-18T17:13:13.685205+00:00", "trade", 9.165, 4.0]
["2026-09-18T17:13:13.685206+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:13:13.685301+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.685485+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.685512+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:13:13.686120+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.689342+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.689788+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:13.708833+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:13:14.106956+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:14.686826+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:14.687333+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:14.690195+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:15.459864+00:00", "trade", 9.1527, 11.0]
["2026-09-18T17:13:15.461908+00:00", "trade", 9.1527, 6.0]
["2026-09-18T17:13:15.462705+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:15.705021+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:15.718082+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:16.314320+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:16.329645+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:16.354443+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:16.499026+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:17.063214+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:13:17.902164+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:18.712063+00:00", "trade", 9.1686, 40.0]
["2026-09-18T17:13:18.866062+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:18.866691+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:18.997063+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:19.419525+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:21.922160+00:00", "trade", 9.1632, 266.0]
["2026-09-18T17:13:21.942736+00:00", "trade", 9.1632, 1.0]
["2026-09-18T17:13:23.153808+00:00", "trade", 9.1543, 52.0]
["2026-09-18T17:13:23.521555+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:23.558205+00:00", "trade", 9.1633, 1.0]
["2026-09-18T17:13:23.711986+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:23.722619+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:24.688278+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:25.279435+00:00", "trade", 9.1522, 9.0]
["2026-09-18T17:13:25.282839+00:00", "trade", 9.1522, 7.0]
["2026-09-18T17:13:25.379275+00:00", "trade", 9.1766, 100.0]
["2026-09-18T17:13:25.789046+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:25.789090+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:25.789141+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:25.789581+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:25.789940+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:27.380990+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:27.676413+00:00", "trade", 9.1699, 221.0]
["2026-09-18T17:13:27.683396+00:00", "trade", 9.1699, 166.0]
["2026-09-18T17:13:27.692041+00:00", "trade", 9.1688, 55.0]
["2026-09-18T17:13:27.696164+00:00", "trade", 9.165, 110.0]
["2026-09-18T17:13:27.723863+00:00", "trade", 9.1699, 110.0]
["2026-09-18T17:13:27.730917+00:00", "trade", 9.165, 55.0]
["2026-09-18T17:13:28.134371+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:28.449482+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:13:29.003754+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:29.003802+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:29.003882+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:29.004279+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:29.004362+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:29.005196+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:29.692243+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:29.692250+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:30.198473+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:30.514323+00:00", "trade", 9.1545, 44.0]
["2026-09-18T17:13:31.824489+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:31.828370+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:31.871565+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:31.918385+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:31.918484+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:31.918942+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.023105+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.610532+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.611015+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.611549+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.611622+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.611629+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.614455+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:32.753953+00:00", "trade", 9.1668, 145.0]
["2026-09-18T17:13:33.028205+00:00", "trade", 9.165, 93.0]
["2026-09-18T17:13:33.030976+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:34.834895+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:34.855673+00:00", "trade", 9.1584, 5.0]
["2026-09-18T17:13:35.156368+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:38.133076+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:38.142990+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:38.268603+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:13:38.995203+00:00", "trade", 9.1699, 5.0]
["2026-09-18T17:13:39.717943+00:00", "trade", 9.17, 51.0]
["2026-09-18T17:13:39.718013+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718020+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718027+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718033+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718046+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718060+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718066+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718187+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718193+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718207+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718225+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:13:39.718501+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718511+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718515+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:13:39.718600+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:13:39.718602+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:13:39.718602+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:13:39.718603+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718613+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718620+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718636+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718650+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718664+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718671+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718711+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718821+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718828+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718871+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.718924+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719035+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719041+00:00", "trade", 9.175, 36.0]
["2026-09-18T17:13:39.719064+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719134+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:13:39.719149+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:13:39.719157+00:00", "trade", 9.175, 64.0]
["2026-09-18T17:13:39.719238+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719248+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719271+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719283+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719316+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719557+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.719737+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.720446+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:13:39.720504+00:00", "trade", 9.175, 65.0]
["2026-09-18T17:13:39.720715+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.725707+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.736070+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.748288+00:00", "trade", 9.175, 87.0]
["2026-09-18T17:13:39.748345+00:00", "trade", 9.175, 57.0]
["2026-09-18T17:13:39.748400+00:00", "trade", 9.175, 36.0]
["2026-09-18T17:13:39.749040+00:00", "trade", 9.175, 29.0]
["2026-09-18T17:13:39.838931+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:39.902795+00:00", "trade", 9.1548, 100.0]
["2026-09-18T17:13:39.941363+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:40.192531+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:40.193483+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:40.288785+00:00", "trade", 9.175, 120.0]
["2026-09-18T17:13:40.735619+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:40.808919+00:00", "trade", 9.175, 900.0]
["2026-09-18T17:13:41.067993+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:13:42.470000+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:42.609901+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:42.713813+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.026667+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.027053+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.027702+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.048523+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.048993+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.049843+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.050305+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.058479+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.058918+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.058927+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.188466+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:13:43.188801+00:00", "trade", 9.18, 58.0]
["2026-09-18T17:13:43.188824+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.188896+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.188922+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.188932+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.189219+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.189274+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.189315+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.189412+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.189863+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.205842+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:43.326996+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:45.409060+00:00", "trade", 9.175, 300.0]
["2026-09-18T17:13:45.409443+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:45.410155+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:45.822095+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:45.822194+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:45.822571+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:45.822657+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:45.860315+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:47.399893+00:00", "trade", 9.1552, 51.0]
["2026-09-18T17:13:47.492942+00:00", "trade", 9.175, 61.0]
["2026-09-18T17:13:47.492944+00:00", "trade", 9.175, 139.0]
["2026-09-18T17:13:49.080552+00:00", "trade", 9.175, 32.0]
["2026-09-18T17:13:49.080622+00:00", "trade", 9.175, 11.0]
["2026-09-18T17:13:49.087047+00:00", "trade", 9.175, 36.0]
["2026-09-18T17:13:49.956634+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:50.288962+00:00", "trade", 9.175, 96.0]
["2026-09-18T17:13:50.289022+00:00", "trade", 9.175, 82.0]
["2026-09-18T17:13:50.289081+00:00", "trade", 9.175, 6.0]
["2026-09-18T17:13:50.422136+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:51.027382+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:51.027583+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:51.028034+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:51.667842+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:52.583652+00:00", "trade", 9.1613, 2.0]
["2026-09-18T17:13:53.480166+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:13:53.480204+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:13:53.480228+00:00", "trade", 9.172, 200.0]
["2026-09-18T17:13:53.480776+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:13:53.480842+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:53.480888+00:00", "trade", 9.171, 100.0]
["2026-09-18T17:13:53.481253+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:53.504584+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:53.504968+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:53.582735+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:54.483136+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:54.483605+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:54.962966+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:55.261101+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:55.261851+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:55.680569+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:55.692352+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:55.801125+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:55.803522+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:56.732508+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:56.766656+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:58.476169+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:13:58.806915+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.072678+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:13:59.073035+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.075708+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.122874+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.123274+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.123355+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.123643+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.185384+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.185617+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.186346+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.234650+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.881672+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:13:59.882048+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:00.289013+00:00", "trade", 9.175, 14.0]
["2026-09-18T17:14:00.289075+00:00", "trade", 9.175, 146.0]
["2026-09-18T17:14:00.289784+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:00.615585+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:00.616020+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:00.751013+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:14:01.743382+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.149785+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.319332+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.319811+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.471586+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.474204+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.583444+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.583896+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.613143+00:00", "trade", 9.1797, 45.0]
["2026-09-18T17:14:02.613823+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.614268+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.665093+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.665553+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.666399+00:00", "trade", 9.175, 64.0]
["2026-09-18T17:14:02.667470+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.680140+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.680518+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:14:02.698905+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:14:02.698906+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:14:02.698907+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:14:02.698909+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:14:02.698912+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:14:02.698974+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:14:02.698999+00:00", "trade", 9.18, 5.0]
["2026-09-18T17:14:02.699052+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699060+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699068+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699075+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699088+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699095+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699102+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699109+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699122+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699232+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699240+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699247+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699255+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699329+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:14:02.699331+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:14:02.699331+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:14:02.699332+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:14:02.699332+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699332+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699335+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:14:02.699335+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:02.699345+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:14:02.699346+00:00", "trade", 9.18, 400.0]
["2026-09-18T17:14:02.699346+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699409+00:00", "trade", 9.18, 12.0]
["2026-09-18T17:14:02.699409+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699430+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699513+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699518+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699522+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699534+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699604+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699612+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699690+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699851+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699866+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699877+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.699911+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.700006+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.700818+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.700854+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.701853+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:14:02.703517+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:02.704918+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:03.199993+00:00", "trade", 9.19, 10.0]
["2026-09-18T17:14:03.524782+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:03.525523+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:03.626176+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:03.709283+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:03.725711+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:03.726968+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:03.990863+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:04.379984+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:04.777713+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:05.123193+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:05.239103+00:00", "trade", 9.156, 100.0]
["2026-09-18T17:14:05.659696+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:05.944404+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:05.944865+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:05.944900+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.010588+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.010659+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.011008+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.011115+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.016494+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.021620+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.021867+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.028984+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.029297+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.029556+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.029667+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.056014+00:00", "trade", 9.18, 84.0]
["2026-09-18T17:14:06.074835+00:00", "trade", 9.19, 145.0]
["2026-09-18T17:14:06.103305+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:14:06.717401+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.717422+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.717640+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.718269+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.718366+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:06.718736+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.171033+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.171053+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.171277+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.171895+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.210863+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.211330+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.260755+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.261121+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.261584+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.572851+00:00", "trade", 9.1801, 166.0]
["2026-09-18T17:14:07.574422+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.591076+00:00", "trade", 9.1812, 55.0]
["2026-09-18T17:14:07.591508+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.592262+00:00", "trade", 9.1812, 55.0]
["2026-09-18T17:14:07.593176+00:00", "trade", 9.1801, 110.0]
["2026-09-18T17:14:07.595482+00:00", "trade", 9.185, 110.0]
["2026-09-18T17:14:07.600245+00:00", "trade", 9.18, 85.0]
["2026-09-18T17:14:07.600371+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:14:07.600375+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:14:07.600378+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:14:07.600387+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:14:07.600393+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:14:07.600489+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:14:07.600599+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:14:07.600601+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:14:07.600601+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:14:07.600601+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:07.600940+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:07.601079+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:07.602298+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:07.604830+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:07.605812+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:07.608820+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:07.625502+00:00", "trade", 9.18, 221.0]
["2026-09-18T17:14:07.643798+00:00", "trade", 9.18, 110.0]
["2026-09-18T17:14:07.681599+00:00", "trade", 9.18, 18.0]
["2026-09-18T17:14:10.991855+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:10.991936+00:00", "trade", 9.18, 16.0]
["2026-09-18T17:14:10.992046+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:14:10.992052+00:00", "trade", 9.18, 18.0]
["2026-09-18T17:14:10.992374+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:14:10.992459+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992472+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992478+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992485+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992521+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992523+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992545+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992574+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992597+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992601+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992612+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992917+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992931+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.992980+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:10.993108+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.004365+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.005750+00:00", "trade", 9.185, 19.0]
["2026-09-18T17:14:11.005795+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.006236+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.006334+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.006345+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.006429+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.006503+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.006523+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.006713+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.010894+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:14:11.010950+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.011565+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.201297+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.263628+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:11.345615+00:00", "trade", 9.1569, 51.0]
["2026-09-18T17:14:11.361446+00:00", "trade", 9.185, 45.0]
["2026-09-18T17:14:14.175145+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:14.175378+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:14.175837+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:14.280143+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:14.280616+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:14.325533+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:15.858380+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:15.923618+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:16.054103+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:17.132969+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:17.133577+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:17.540179+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:17.560853+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:14:18.095767+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.096642+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.096758+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.102309+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:14:18.829333+00:00", "trade", 9.1637, 43.0]
["2026-09-18T17:14:18.877290+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.902341+00:00", "trade", 9.185, 400.0]
["2026-09-18T17:14:18.902915+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.902992+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.903003+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.903286+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.903667+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:18.986624+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:19.007237+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:19.399427+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:19.439496+00:00", "trade", 9.1763, 16.0]
["2026-09-18T17:14:19.780616+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:20.121261+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:14:20.121846+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:14:20.122338+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:20.292963+00:00", "trade", 9.19, 33.0]
["2026-09-18T17:14:20.293026+00:00", "trade", 9.19, 10.0]
["2026-09-18T17:14:20.293706+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:20.379235+00:00", "trade", 9.1573, 100.0]
["2026-09-18T17:14:20.437549+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:20.957425+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:20.957884+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:21.059176+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:22.355011+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:22.943342+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:23.669352+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:23.778538+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:23.778871+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:26.217478+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:28.376817+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:28.491734+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:28.581603+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:28.585197+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:28.585525+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:29.535825+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:29.536205+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:29.546098+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.104066+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.779870+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.780201+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.780266+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.899442+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:14:30.899858+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.900290+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:14:30.900698+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.900707+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.900716+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:30.901197+00:00", "trade", 9.185, 560.0]
["2026-09-18T17:14:31.683341+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:31.683786+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:31.784653+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:31.851306+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:32.111443+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:32.124228+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:32.124687+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:32.125287+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:32.396748+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:32.479885+00:00", "trade", 9.1807, 300.0]
["2026-09-18T17:14:32.480677+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:32.481127+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:33.473548+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:33.746869+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:34.094511+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:14:34.094573+00:00", "trade", 9.185, 190.0]
["2026-09-18T17:14:36.272965+00:00", "trade", 9.185, 200.0]
["2026-09-18T17:14:37.750364+00:00", "trade", 9.1581, 5.0]
["2026-09-18T17:14:37.813788+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:38.115705+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:39.598346+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:14:39.598833+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:39.599353+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:41.339271+00:00", "trade", 9.1804, 11.0]
["2026-09-18T17:14:41.356578+00:00", "trade", 9.1804, 6.0]
["2026-09-18T17:14:42.699932+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:42.700454+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:43.141784+00:00", "trade", 9.1804, 2.0]
["2026-09-18T17:14:43.288450+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:43.288458+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:43.397944+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:43.398314+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:43.398407+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:43.622783+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:44.618801+00:00", "trade", 9.185, 7.0]
["2026-09-18T17:14:44.620075+00:00", "trade", 9.185, 93.0]
["2026-09-18T17:14:44.620623+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:44.620663+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:44.782207+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:45.148446+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:45.207420+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:45.942116+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:45.942149+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:46.898781+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:46.899509+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:47.540490+00:00", "trade", 9.1675, 15.0]
["2026-09-18T17:14:49.217771+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:49.218361+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:49.347600+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:49.348120+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:49.667359+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:49.667875+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:49.957307+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:50.022907+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:50.147403+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:50.386006+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:50.542033+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:50.565796+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.570771+00:00", "trade", 9.19, 53.0]
["2026-09-18T17:14:51.571335+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.571445+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.571508+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.571544+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.571751+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.691430+00:00", "trade", 9.185, 150.0]
["2026-09-18T17:14:51.691994+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.692038+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.692127+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:51.692140+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:52.921873+00:00", "trade", 9.185, 87.0]
["2026-09-18T17:14:54.300339+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:54.301999+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:54.302376+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:54.448798+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:54.449197+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:54.483310+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:54.624851+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:55.825700+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:56.111077+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:56.111084+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:56.796987+00:00", "trade", 9.185, 70.0]
["2026-09-18T17:14:58.083753+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:58.083808+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:58.084146+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:58.377906+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:59.200012+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:59.200093+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:59.200622+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:14:59.201324+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:59.201331+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:14:59.201413+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:15:00.148762+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:15:00.257591+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:15:00.257595+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:15:00.257595+00:00", "trade", 9.19, 96.0]
["2026-09-18T17:15:00.257663+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:15:00.257687+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:15:00.257694+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:15:00.257701+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:15:00.257714+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:15:00.257721+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:15:00.257728+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257735+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257741+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257748+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257764+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257771+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257777+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257778+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:15:00.257783+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257804+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257811+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257840+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257869+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257916+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257922+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257929+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257936+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257967+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257967+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.257989+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.258009+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:15:00.258013+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:15:00.258014+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:15:00.258015+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:15:00.258015+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.258028+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:15:00.258029+00:00", "trade", 9.19, 400.0]
["2026-09-18T17:15:00.258029+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.258049+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.258072+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:15:00.258073+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:15:00.258073+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258093+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258128+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258130+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258139+00:00", "trade", 9.195, 4.0]
["2026-09-18T17:15:00.258151+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258158+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258178+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258178+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258185+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258208+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258239+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258259+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258266+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258280+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258285+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258369+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258375+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258442+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258470+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258498+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258502+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258515+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258530+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258536+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258557+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258699+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.258795+00:00", "trade", 9.19, 11.0]
["2026-09-18T17:15:00.258867+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.259294+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.260290+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.262563+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.269106+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:00.302450+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:15:00.445488+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:15:00.679088+00:00", "trade", 9.1759, 100.0]
["2026-09-18T17:15:01.059983+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:01.533743+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:15:02.999363+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:02.999888+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.000708+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.202033+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:15:03.202037+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.202412+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.202479+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.202601+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.202912+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.205220+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.212532+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.507542+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.611943+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.837273+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.837725+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:03.933904+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:04.034449+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:04.053391+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:04.252915+00:00", "trade", 9.2, 45.0]
["2026-09-18T17:15:04.258883+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:04.272019+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:04.372703+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:04.803186+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:05.911056+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:06.002462+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:06.278182+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:06.606578+00:00", "trade", 9.1578, 100.0]
["2026-09-18T17:15:06.967827+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:07.582785+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:15:07.600908+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:08.899812+00:00", "trade", 9.2, 15.0]
["2026-09-18T17:15:09.782998+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:15:09.782999+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:09.783073+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:09.783086+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:09.783350+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:09.783427+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:09.783466+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:09.783470+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:10.955893+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:14.101999+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:17.583897+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:15:17.584470+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:17.585045+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:22.134225+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.204164+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.204276+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.204407+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.205327+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.205788+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.316747+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.498589+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:15:23.498594+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:15:23.499408+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.507841+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:23.881884+00:00", "trade", 9.158, 5.0]
["2026-09-18T17:15:27.755043+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:29.294891+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:15:29.698893+00:00", "trade", 9.189, 12.0]
["2026-09-18T17:15:29.702980+00:00", "trade", 9.189, 3.0]
["2026-09-18T17:15:30.236984+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:30.781974+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:30.792352+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:31.038397+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:31.039104+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:31.041049+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:31.048365+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:31.048821+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:31.833268+00:00", "trade", 9.1818, 3.0]
["2026-09-18T17:15:31.945758+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:33.738462+00:00", "trade", 9.174, 200.0]
["2026-09-18T17:15:34.027009+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.046047+00:00", "trade", 9.1913, 80.0]
["2026-09-18T17:15:36.516809+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.516833+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.516861+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.712763+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.712776+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:15:36.712777+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:15:36.712785+00:00", "trade", 9.19, 16.0]
["2026-09-18T17:15:36.713130+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.713207+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.713704+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.714052+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.714711+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.714772+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.832089+00:00", "trade", 9.195, 45.0]
["2026-09-18T17:15:36.832827+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:15:36.832914+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:15:36.833168+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.836653+00:00", "trade", 9.19, 13.0]
["2026-09-18T17:15:36.837114+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.837370+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:36.840856+00:00", "trade", 9.19, 17.0]
["2026-09-18T17:15:37.029698+00:00", "trade", 9.195, 70.0]
["2026-09-18T17:15:37.237537+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:37.238016+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:37.238477+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:39.185772+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:41.893227+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:42.011994+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:42.857004+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:42.857248+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:42.857477+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:43.015244+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:43.015967+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:43.116614+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:43.808338+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:43.808821+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:45.564188+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:45.565485+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:45.606015+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:45.607100+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:46.380124+00:00", "trade", 9.1915, 15.0]
["2026-09-18T17:15:47.026877+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:47.379141+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:48.348615+00:00", "trade", 9.1903, 25.0]
["2026-09-18T17:15:48.541561+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:49.490254+00:00", "trade", 9.1583, 19.0]
["2026-09-18T17:15:50.186396+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:50.800190+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:50.803501+00:00", "trade", 9.185, 3.0]
["2026-09-18T17:15:51.781804+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:51.904650+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:52.983271+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:15:54.353526+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:54.544235+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.212271+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.213028+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.219559+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.325979+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.363390+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.578840+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.658803+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:55.754440+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:56.269785+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:56.278716+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:56.421573+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:56.732297+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:56.869980+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:56.883860+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:57.515541+00:00", "trade", 9.195, 58.0]
["2026-09-18T17:15:57.933520+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:57.933558+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:57.933577+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:57.933822+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.043781+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.046586+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.046974+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.047116+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.047533+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.053813+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.533419+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.533799+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.759255+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:15:58.759839+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:15:58.780382+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:15:58.780384+00:00", "trade", 9.195, 83.0]
["2026-09-18T17:15:58.791379+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:15:59.062884+00:00", "trade", 9.195, 200.0]
["2026-09-18T17:16:00.253962+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:02.254137+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:16:02.254940+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:02.653036+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:02.653835+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:02.733641+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:02.903018+00:00", "trade", 9.1583, 5.0]
["2026-09-18T17:16:03.479761+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:03.736135+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:04.029430+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:04.091023+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:04.155698+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:04.191877+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:06.358935+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:06.363361+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:06.420178+00:00", "trade", 9.1583, 100.0]
["2026-09-18T17:16:08.023074+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:08.044964+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:08.147112+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:08.366648+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:08.470067+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:09.124900+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:09.229235+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:09.475439+00:00", "trade", 9.1584, 1.0]
["2026-09-18T17:16:09.654516+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:09.684123+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:16:09.684896+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:09.685627+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:16:09.774548+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:09.774677+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:09.775034+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:11.062115+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:14.508376+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:16:14.508391+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:14.509198+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:16.879523+00:00", "trade", 9.1688, 27.0]
["2026-09-18T17:16:18.179999+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:18.180792+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:18.238038+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:20.442170+00:00", "trade", 9.1899, 100.0]
["2026-09-18T17:16:20.446582+00:00", "trade", 9.1899, 100.0]
["2026-09-18T17:16:21.652428+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:22.091608+00:00", "trade", 9.195, 90.0]
["2026-09-18T17:16:22.189249+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:23.160944+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:16:24.653218+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:24.653707+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:25.741404+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:26.810728+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:26.811040+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:30.197442+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:16:30.198011+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:30.221853+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:30.617669+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:30.751951+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:16:30.751959+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:16:31.010110+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:31.692784+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:31.692846+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:32.136063+00:00", "trade", 9.1588, 200.0]
["2026-09-18T17:16:33.480089+00:00", "trade", 9.1943, 13.0]
["2026-09-18T17:16:33.743335+00:00", "trade", 9.195, 6.0]
["2026-09-18T17:16:34.858681+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.361445+00:00", "trade", 9.16, 4.0]
["2026-09-18T17:16:35.641860+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.815898+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.815898+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.891907+00:00", "trade", 9.195, 5.0]
["2026-09-18T17:16:35.977045+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:35.977053+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.977054+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:35.977433+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.977500+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.977549+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.977580+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.977589+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:35.977723+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:40.856764+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:41.215884+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:42.807507+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:43.151936+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:16:43.152388+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:16:43.152445+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:43.153139+00:00", "trade", 9.195, 400.0]
["2026-09-18T17:16:43.153149+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:16:43.276359+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:43.339527+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:43.710742+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:16:43.711086+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:44.687733+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:44.688106+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:47.080863+00:00", "trade", 9.1945, 13.0]
["2026-09-18T17:16:48.068766+00:00", "trade", 9.1929, 6.0]
["2026-09-18T17:16:49.736071+00:00", "trade", 9.1906, 2.0]
["2026-09-18T17:16:50.091727+00:00", "trade", 9.195, 2.0]
["2026-09-18T17:16:52.102091+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:52.106078+00:00", "trade", 9.19, 15.0]
["2026-09-18T17:16:52.470998+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:16:52.471000+00:00", "trade", 9.19, 700.0]
["2026-09-18T17:16:52.471001+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:52.471005+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:52.471005+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:52.471005+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:16:52.471008+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:16:52.471008+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471013+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:52.471013+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:16:52.471015+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471015+00:00", "trade", 9.19, 10.0]
["2026-09-18T17:16:52.471021+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471021+00:00", "trade", 9.19, 20.0]
["2026-09-18T17:16:52.471023+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:52.471024+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471085+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471095+00:00", "trade", 9.19, 19.0]
["2026-09-18T17:16:52.471095+00:00", "trade", 9.19, 5.0]
["2026-09-18T17:16:52.471130+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471137+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471147+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471194+00:00", "trade", 9.19, 20.0]
["2026-09-18T17:16:52.471233+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471265+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471272+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471279+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471286+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471293+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471301+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471356+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471363+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:16:52.471436+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:16:52.471437+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:16:52.471437+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:52.471440+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471442+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471442+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471444+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471445+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:16:52.471446+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:52.471449+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:16:52.471490+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471511+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471532+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471538+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471552+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471565+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471577+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471619+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471626+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471726+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471765+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471788+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471922+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.471933+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.472511+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.472662+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.472834+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.473624+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:52.672360+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:53.390082+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:53.391133+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:55.760594+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:55.760610+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:55.760627+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:55.765341+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:55.766028+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:16:55.766029+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:16:55.766123+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:16:55.766496+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:55.778333+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:16:55.778917+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:59.412179+00:00", "trade", 9.185, 90.0]
["2026-09-18T17:16:59.550735+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:59.551086+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:16:59.971178+00:00", "trade", 9.19, 42.0]
["2026-09-18T17:17:01.821228+00:00", "trade", 9.185, 23.0]
["2026-09-18T17:17:02.605901+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:02.606243+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:03.716143+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:04.081204+00:00", "trade", 9.1685, 100.0]
["2026-09-18T17:17:04.221504+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:04.418184+00:00", "trade", 9.185, 22.0]
["2026-09-18T17:17:04.424094+00:00", "trade", 9.1639, 100.0]
["2026-09-18T17:17:06.015141+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:07.609685+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:17:07.670613+00:00", "trade", 9.1685, 32.0]
["2026-09-18T17:17:08.031644+00:00", "trade", 9.1916, 2.0]
["2026-09-18T17:17:11.493792+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:11.592762+00:00", "trade", 9.1641, 5.0]
["2026-09-18T17:17:11.730906+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:11.731685+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:11.873694+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:11.898971+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:12.056229+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:17:13.161541+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:17:15.016040+00:00", "trade", 9.185, 5.0]
["2026-09-18T17:17:15.016694+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:15.966592+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:15.967069+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:15.967194+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:16.138756+00:00", "trade", 9.185, 19.0]
["2026-09-18T17:17:16.347979+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:16.348426+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:16.348880+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:16.361082+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.024997+00:00", "trade", 9.185, 9.0]
["2026-09-18T17:17:17.025031+00:00", "trade", 9.185, 242.0]
["2026-09-18T17:17:17.103400+00:00", "trade", 9.1886, 32.0]
["2026-09-18T17:17:17.303133+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.437828+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:17:17.458764+00:00", "trade", 9.185, 7.0]
["2026-09-18T17:17:17.835927+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.836393+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.836832+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.986119+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.986808+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.987249+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:17.987868+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:18.104377+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:18.104848+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:18.205492+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:18.465556+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:18.816901+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:18.997258+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:18.997725+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:19.316960+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:19.317395+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:19.317422+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:19.317472+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:19.372041+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:19.377125+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:19.377174+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:20.261342+00:00", "trade", 9.18, 42.0]
["2026-09-18T17:17:21.392804+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:21.393496+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:21.393792+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:21.393948+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:21.394816+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:22.183281+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:22.185786+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:22.749049+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:22.749318+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:23.225023+00:00", "trade", 9.185, 9.0]
["2026-09-18T17:17:23.936376+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:24.282606+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:24.896615+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:25.472145+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:25.476170+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:25.674068+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:26.839763+00:00", "trade", 9.191, 3.0]
["2026-09-18T17:17:26.940262+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:26.940515+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:27.642847+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:27.655398+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:30.691073+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:17:30.691144+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:32.343173+00:00", "trade", 9.1916, 4.0]
["2026-09-18T17:17:33.339683+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:38.136018+00:00", "trade", 9.18, 90.0]
["2026-09-18T17:17:38.136039+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:17:38.136041+00:00", "trade", 9.18, 5.0]
["2026-09-18T17:17:38.136042+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:38.136043+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:17:38.136048+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:38.136048+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:38.136315+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:17:38.136469+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:17:38.136551+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136568+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136575+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136581+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136588+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136594+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136601+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136607+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136613+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136620+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:17:38.136635+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:17:38.136638+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:17:38.136638+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:17:38.136638+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:38.136641+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136642+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:17:38.136647+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:38.136647+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:38.136647+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:17:38.136790+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136857+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136864+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136873+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136946+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136953+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136967+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136974+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.136987+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.137067+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.137153+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.137164+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:38.137165+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:38.142535+00:00", "trade", 9.175, 200.0]
["2026-09-18T17:17:38.148946+00:00", "trade", 9.18, 18.0]
["2026-09-18T17:17:40.950376+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:40.950482+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:40.950584+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:17:40.950590+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:40.950958+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:40.950965+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:40.951058+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:40.951650+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:41.015125+00:00", "trade", 9.1768, 119.0]
["2026-09-18T17:17:41.149768+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:41.774017+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:41.774517+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:41.774986+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:41.775429+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:42.654234+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:43.242180+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:43.242231+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:43.243529+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:44.178585+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:44.178592+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:45.352442+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:45.629675+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:46.421168+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:46.421613+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:47.105404+00:00", "trade", 9.1786, 7.0]
["2026-09-18T17:17:49.115757+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:49.739175+00:00", "trade", 9.1761, 5.0]
["2026-09-18T17:17:50.243258+00:00", "trade", 9.1861, 15.0]
["2026-09-18T17:17:50.319645+00:00", "trade", 9.1861, 11.0]
["2026-09-18T17:17:50.322307+00:00", "trade", 9.1861, 4.0]
["2026-09-18T17:17:52.926494+00:00", "trade", 9.1804, 1.0]
["2026-09-18T17:17:52.926829+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:17:53.179371+00:00", "trade", 9.1785, 3.0]
["2026-09-18T17:17:53.180189+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:54.287879+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:54.842697+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.014066+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.211756+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.212036+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:17:55.212132+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.212526+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.212602+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.212697+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:17:55.213862+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.316327+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:55.582098+00:00", "trade", 9.18, 59.0]
["2026-09-18T17:17:56.534155+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:56.534682+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:56.877355+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:57.766392+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:57.774322+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.036369+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.036462+00:00", "trade", 9.18, 5.0]
["2026-09-18T17:17:58.147117+00:00", "trade", 9.18, 120.0]
["2026-09-18T17:17:58.147120+00:00", "trade", 9.18, 80.0]
["2026-09-18T17:17:58.147128+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:17:58.147193+00:00", "trade", 9.18, 111.0]
["2026-09-18T17:17:58.147193+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.147195+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:17:58.147196+00:00", "trade", 9.18, 189.0]
["2026-09-18T17:17:58.147570+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:17:58.147570+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.147572+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:17:58.147643+00:00", "trade", 9.18, 39.0]
["2026-09-18T17:17:58.147645+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:17:58.147645+00:00", "trade", 9.18, 180.0]
["2026-09-18T17:17:58.147645+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.147647+00:00", "trade", 9.18, 31.0]
["2026-09-18T17:17:58.147749+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:17:58.147757+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:17:58.147831+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.148648+00:00", "trade", 9.18, 48.0]
["2026-09-18T17:17:58.148815+00:00", "trade", 9.18, 60.0]
["2026-09-18T17:17:58.149226+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:58.149318+00:00", "trade", 9.18, 13.0]
["2026-09-18T17:17:58.149668+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.157636+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:58.178413+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:58.197129+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:17:59.012657+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:59.059760+00:00", "trade", 9.1664, 100.0]
["2026-09-18T17:17:59.609107+00:00", "trade", 9.18, 44.0]
["2026-09-18T17:17:59.806611+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:17:59.806695+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.068079+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:18:01.179692+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.179996+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180003+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180071+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180082+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:18:01.180084+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:18:01.180084+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:18:01.180102+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180145+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180171+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180185+00:00", "trade", 9.18, 146.0]
["2026-09-18T17:18:01.180188+00:00", "trade", 9.18, 254.0]
["2026-09-18T17:18:01.180193+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180254+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180263+00:00", "trade", 9.18, 346.0]
["2026-09-18T17:18:01.180265+00:00", "trade", 9.18, 54.0]
["2026-09-18T17:18:01.180356+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180478+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180501+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180582+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:01.180660+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.405026+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.405662+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.408992+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.410790+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.506359+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.506402+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.506446+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.507761+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:02.508202+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:04.113522+00:00", "trade", 9.18, 52.0]
["2026-09-18T17:18:04.113533+00:00", "trade", 9.18, 48.0]
["2026-09-18T17:18:04.113586+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:04.113993+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:06.137122+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:08.187787+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:08.188234+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:08.188277+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:08.188408+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:08.188750+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:08.195486+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:09.185452+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:18:09.185505+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:09.185666+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:18:09.185671+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:18:09.186050+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:09.186187+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:11.769261+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:11.769756+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:12.409427+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:12.438492+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:18:13.088262+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:13.088732+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:13.090430+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:13.090878+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:13.527916+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:14.976591+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:14.977066+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:14.977113+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:15.427022+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:18:17.107402+00:00", "trade", 9.1784, 28.0]
["2026-09-18T17:18:17.467367+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:17.467421+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:17.467557+00:00", "trade", 9.175, 5.0]
["2026-09-18T17:18:17.468034+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:17.895345+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:19.322678+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:19.323161+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:19.323295+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:19.323646+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:19.323675+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:19.323686+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:19.323827+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:18:19.323828+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:18:19.323830+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:18:19.323831+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:18:19.323835+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:18:19.323835+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:18:19.324201+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324208+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324215+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324228+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324232+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:18:19.324236+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324242+00:00", "trade", 9.17, 22.0]
["2026-09-18T17:18:19.324242+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324250+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324253+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:18:19.324256+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324258+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324260+00:00", "trade", 9.17, 237.0]
["2026-09-18T17:18:19.324263+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:18:19.324263+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324265+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:18:19.324270+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324271+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:18:19.324276+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:18:19.324276+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324279+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:18:19.324279+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:18:19.324279+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:18:19.324283+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:18:19.324283+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324287+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:18:19.324287+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:18:19.324287+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:18:19.324290+00:00", "trade", 9.17, 4.0]
["2026-09-18T17:18:19.324318+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:19.324346+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.324397+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.324401+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:18:19.324411+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.324446+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.324600+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.324649+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.324753+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.324862+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.325007+00:00", "trade", 9.17, 540.0]
["2026-09-18T17:18:19.325816+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.326362+00:00", "trade", 9.17, 72.0]
["2026-09-18T17:18:19.326866+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:19.525466+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:21.382416+00:00", "trade", 9.1835, 200.0]
["2026-09-18T17:18:22.136031+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.617931+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.618388+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.619447+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.619893+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.632809+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.633016+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.633571+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.911356+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.911394+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.911657+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:22.911765+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.086432+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.086957+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.087020+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:18:23.181369+00:00", "trade", 9.1757, 17.0]
["2026-09-18T17:18:23.289356+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289377+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289448+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:18:23.289449+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:18:23.289452+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289464+00:00", "trade", 9.17, 28.0]
["2026-09-18T17:18:23.289474+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289478+00:00", "trade", 9.17, 60.0]
["2026-09-18T17:18:23.289488+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289491+00:00", "trade", 9.17, 48.0]
["2026-09-18T17:18:23.289554+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289824+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289898+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.289926+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:18:23.290209+00:00", "trade", 9.17, 60.0]
["2026-09-18T17:18:23.295344+00:00", "trade", 9.17, 90.0]
["2026-09-18T17:18:23.295408+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295415+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295422+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295429+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295443+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295458+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295478+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295588+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295619+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295625+00:00", "trade", 9.17, 40.0]
["2026-09-18T17:18:23.295645+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:18:23.295677+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:18:23.295682+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.295804+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.295948+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.295958+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.296013+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.296056+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.296180+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.297116+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.297732+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.300394+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.304852+00:00", "trade", 9.17, 40.0]
["2026-09-18T17:18:23.313698+00:00", "trade", 9.175, 94.0]
["2026-09-18T17:18:23.313699+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:18:23.314235+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.314245+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.314348+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.314401+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.314408+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.314946+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.409800+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.410267+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:23.410283+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:24.887339+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:24.887347+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.010358+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.010510+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.010553+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.010594+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.010816+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.010886+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011014+00:00", "trade", 9.18, 5.0]
["2026-09-18T17:18:26.011123+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011168+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011332+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011345+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011392+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011579+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011610+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011626+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.011640+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.012380+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.020288+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.023460+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:18:26.023887+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.024218+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.024564+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.505343+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:26.506045+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:27.318528+00:00", "trade", 9.18, 25.0]
["2026-09-18T17:18:27.518055+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:27.518614+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:28.192186+00:00", "trade", 9.1827, 5.0]
["2026-09-18T17:18:29.319347+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:29.331054+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:29.331497+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:29.893151+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:29.896516+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:30.009230+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:30.707497+00:00", "trade", 9.1813, 56.0]
["2026-09-18T17:18:31.275194+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:31.277110+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:31.280067+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:31.453951+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:31.744758+00:00", "trade", 9.1756, 3.0]
["2026-09-18T17:18:34.719102+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:34.723175+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:35.451276+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:35.452185+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:35.471775+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:35.493304+00:00", "trade", 9.175, 49.0]
["2026-09-18T17:18:35.494018+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:36.698988+00:00", "trade", 9.1786, 10.0]
["2026-09-18T17:18:39.279768+00:00", "trade", 9.1799, 1.0]
["2026-09-18T17:18:40.181107+00:00", "trade", 9.1635, 11.0]
["2026-09-18T17:18:41.697704+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:43.765280+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:47.109397+00:00", "trade", 9.1704, 19.0]
["2026-09-18T17:18:48.265495+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:49.468234+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:51.245162+00:00", "trade", 9.175, 46.0]
["2026-09-18T17:18:53.183370+00:00", "trade", 9.1719, 3.0]
["2026-09-18T17:18:53.216397+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:54.959371+00:00", "trade", 9.1751, 12.0]
["2026-09-18T17:18:55.161246+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.171877+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.452989+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.453002+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.453046+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.453102+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:18:55.453119+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:18:55.453123+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:18:55.453247+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.453713+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.453760+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.455412+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.463183+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.898255+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.899515+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:18:55.899943+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:55.900389+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:56.167683+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:56.514565+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:56.514999+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.038800+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.039352+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.144000+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.218079+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.318608+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.740211+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.740677+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.741909+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:57.844449+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:58.042537+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:58.051524+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:58.231893+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:58.930804+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:58.931280+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:59.490245+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:59.490697+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:59.491143+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:18:59.491582+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:00.161367+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:19:00.444382+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:00.467636+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:00.591759+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:00.593059+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:01.035627+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:01.036062+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:01.230671+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:01.600925+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:01.712335+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:01.723361+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:02.209270+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:02.406223+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:02.577699+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:02.739152+00:00", "trade", 9.1721, 12.0]
["2026-09-18T17:19:02.741255+00:00", "trade", 9.1721, 4.0]
["2026-09-18T17:19:03.395235+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:03.713403+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:19:03.714463+00:00", "trade", 9.175, 57.0]
["2026-09-18T17:19:05.545270+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:06.953674+00:00", "trade", 9.1844, 5.0]
["2026-09-18T17:19:10.284871+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:19:10.286959+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:12.773333+00:00", "trade", 9.17, 4.0]
["2026-09-18T17:19:12.773345+00:00", "trade", 9.17, 43.0]
["2026-09-18T17:19:12.773353+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:12.774684+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:12.855232+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.038503+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.039845+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.324291+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.324296+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.324350+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.324377+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.324385+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.324663+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.324847+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.449114+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.449521+00:00", "trade", 9.1703, 119.0]
["2026-09-18T17:19:13.450578+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:13.479651+00:00", "trade", 9.17, 59.0]
["2026-09-18T17:19:13.506192+00:00", "trade", 9.17, 44.0]
["2026-09-18T17:19:13.597451+00:00", "trade", 9.1701, 200.0]
["2026-09-18T17:19:14.236585+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:14.584265+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:14.597669+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:14.597883+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:14.598883+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:14.600393+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:16.062339+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:19:16.062844+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:16.062852+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:16.257317+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:16.257825+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:16.902766+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:16.902793+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:16.945574+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:19:17.004049+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:17.004547+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:17.111399+00:00", "trade", 9.1711, 5.0]
["2026-09-18T17:19:17.158813+00:00", "trade", 9.1755, 5.0]
["2026-09-18T17:19:20.330892+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:22.227080+00:00", "trade", 9.175, 52.0]
["2026-09-18T17:19:23.185368+00:00", "trade", 9.1712, 2.0]
["2026-09-18T17:19:26.799418+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:26.799946+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:27.142491+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:27.142902+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:27.940618+00:00", "trade", 9.175, 48.0]
["2026-09-18T17:19:28.847395+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:29.686869+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:29.687476+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:29.689626+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:29.708228+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:29.733447+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:19:29.769217+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:29.902434+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:30.021565+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:19:30.021566+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:19:30.021568+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:30.021570+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:19:30.021573+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:19:30.021573+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:19:30.021575+00:00", "trade", 9.17, 4.0]
["2026-09-18T17:19:30.021577+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:19:30.021578+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:30.021580+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:30.021653+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:19:30.021708+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021723+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021729+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021735+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021742+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021749+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021754+00:00", "trade", 9.17, 110.0]
["2026-09-18T17:19:30.021755+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021762+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021768+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021782+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021806+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021846+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021884+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021912+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:19:30.021917+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:30.021921+00:00", "trade", 9.17, 41.0]
["2026-09-18T17:19:30.021944+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:19:30.021948+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:30.021948+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:19:30.021948+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:30.021948+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.021951+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:19:30.021979+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.021986+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022054+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022056+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022063+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022070+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022078+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022140+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022152+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022290+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.022426+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.023236+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.042855+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.186107+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.186540+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.243325+00:00", "trade", 9.165, 400.0]
["2026-09-18T17:19:30.287394+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.740993+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:30.952543+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:32.321201+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:32.468313+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:32.468597+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:19:34.081039+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.002177+00:00", "trade", 9.1694, 3.0]
["2026-09-18T17:19:37.536473+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.536946+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.536980+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.537002+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.537008+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.537019+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.537119+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.537624+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.537920+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.669649+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.670152+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.670165+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.671053+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.728504+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.761882+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.762339+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.763450+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:37.764998+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.235928+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.236411+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.236454+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.236468+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.236488+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.236914+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.237285+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.245947+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.304530+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.304895+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.456355+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.456711+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.457221+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.457233+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.457696+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.482318+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.524068+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.524521+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.524601+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.524618+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.525428+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.525794+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.534528+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.534864+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.550976+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.796431+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.796941+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.797419+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.797430+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.805590+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:19:38.806173+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:38.806388+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:39.145186+00:00", "trade", 9.1739, 19.0]
["2026-09-18T17:19:39.185694+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:19:39.954654+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:40.113990+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:40.432455+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:41.615324+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:19:42.097376+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:19:42.097673+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:19:42.097955+00:00", "trade", 9.165, 30.0]
["2026-09-18T17:19:42.098450+00:00", "trade", 9.165, 60.0]
["2026-09-18T17:19:42.098534+00:00", "trade", 9.165, 30.0]
["2026-09-18T17:19:42.099025+00:00", "trade", 9.165, 70.0]
["2026-09-18T17:19:42.099249+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:19:42.100211+00:00", "trade", 9.165, 30.0]
["2026-09-18T17:19:42.100678+00:00", "trade", 9.165, 50.0]
["2026-09-18T17:19:43.619660+00:00", "trade", 9.1615, 100.0]
["2026-09-18T17:19:43.842700+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:43.985746+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:43.992790+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:44.023675+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:44.023684+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:44.374274+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:44.658231+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:19:44.658799+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:44.660784+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:44.662148+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:44.747737+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:45.012536+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:45.038716+00:00", "trade", 9.165, 14.0]
["2026-09-18T17:19:45.158604+00:00", "trade", 9.183, 5.0]
["2026-09-18T17:19:46.191987+00:00", "trade", 9.1616, 35.0]
["2026-09-18T17:19:46.872013+00:00", "trade", 9.17, 40.0]
["2026-09-18T17:19:46.872074+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:19:46.872150+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:46.872157+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:46.872615+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:46.872952+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:46.873048+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:46.873497+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:46.874257+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:47.040291+00:00", "trade", 9.165, 41.0]
["2026-09-18T17:19:47.113403+00:00", "trade", 9.1672, 16.0]
["2026-09-18T17:19:47.166482+00:00", "trade", 9.1699, 123.0]
["2026-09-18T17:19:47.188195+00:00", "trade", 9.1688, 55.0]
["2026-09-18T17:19:47.191533+00:00", "trade", 9.1699, 111.0]
["2026-09-18T17:19:47.191942+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:19:47.191943+00:00", "trade", 9.17, 215.0]
["2026-09-18T17:19:47.191945+00:00", "trade", 9.17, 58.0]
["2026-09-18T17:19:47.191946+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:47.191956+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:47.191963+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:47.191972+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:47.191974+00:00", "trade", 9.17, 106.0]
["2026-09-18T17:19:47.191976+00:00", "trade", 9.17, 94.0]
["2026-09-18T17:19:47.191980+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:19:47.192041+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:19:47.192079+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192086+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192092+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192099+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192106+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192114+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192127+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192134+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192147+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192240+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192254+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192262+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192270+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192345+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:47.192349+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:19:47.192351+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192353+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:19:47.192353+00:00", "trade", 9.17, 60.0]
["2026-09-18T17:19:47.192428+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192452+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192482+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192653+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:47.192684+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192813+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:19:47.192938+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:19:47.192939+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.192980+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.193232+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.193332+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.193376+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.193422+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.193435+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.193798+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.193888+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.194021+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.194246+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:47.197458+00:00", "trade", 9.17, 222.0]
["2026-09-18T17:19:47.295287+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.542563+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.545686+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.591013+00:00", "trade", 9.175, 21.0]
["2026-09-18T17:19:49.684009+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.684061+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.945934+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.945954+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.946277+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.946290+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:49.946386+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.012447+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.337377+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.337384+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.337623+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.337812+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.653857+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.654316+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.654825+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.655196+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.655247+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.851204+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.851571+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.851942+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.852392+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.852954+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.853323+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:50.853375+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.083551+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.083603+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.083841+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.084286+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.084917+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.085284+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.085338+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.149561+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:51.149782+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.270707+00:00", "trade", 9.175, 55.0]
["2026-09-18T17:19:52.288439+00:00", "trade", 9.1705, 222.0]
["2026-09-18T17:19:52.289223+00:00", "trade", 9.1701, 123.0]
["2026-09-18T17:19:52.289643+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.293110+00:00", "trade", 9.1701, 111.0]
["2026-09-18T17:19:52.293890+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.297031+00:00", "trade", 9.175, 111.0]
["2026-09-18T17:19:52.340221+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.340715+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.340771+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.390378+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.442177+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.591364+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.591626+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.746106+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:52.815370+00:00", "trade", 9.175, 6.0]
["2026-09-18T17:19:53.241997+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:53.242417+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:53.249035+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.566444+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.566467+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.566715+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.566906+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.566927+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.692810+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.692865+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.694120+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.694122+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.694599+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.698241+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.698688+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.770203+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.770460+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.770668+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:54.770701+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:55.543745+00:00", "trade", 9.1727, 19.0]
["2026-09-18T17:19:56.051746+00:00", "trade", 9.17, 41.0]
["2026-09-18T17:19:56.753824+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.754417+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.754447+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.754570+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.754596+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.754843+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.754884+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.754905+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.767442+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.768162+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.768864+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.778140+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.779879+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.784856+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.812272+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:56.812642+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:57.265312+00:00", "trade", 9.17, 1000.0]
["2026-09-18T17:19:57.265998+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:57.267223+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:57.267645+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:57.633063+00:00", "trade", 9.1694, 12.0]
["2026-09-18T17:19:57.633909+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.133162+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.134097+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.134148+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.134957+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.200124+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.200493+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.200959+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.235599+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.244441+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.244918+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.251182+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.251198+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.256700+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.293106+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.354530+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.529256+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.771779+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.876911+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.876930+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.888661+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:58.978552+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:19:59.443920+00:00", "trade", 9.175, 33.0]
["2026-09-18T17:20:00.022098+00:00", "trade", 9.175, 27.0]
["2026-09-18T17:20:01.020925+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:01.396413+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:01.811491+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:02.000845+00:00", "trade", 9.1802, 55.0]
["2026-09-18T17:20:03.223463+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:03.844666+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:03.996808+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:03.997177+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:03.998042+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:03.998082+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.719472+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.719506+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.719935+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.722006+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.722466+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.722836+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.837210+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.837214+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.837423+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:04.837879+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:05.517272+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:05.517770+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:05.518213+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:05.518272+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.553712+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.554152+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.554191+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.554634+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.554646+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.794042+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.794506+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.794525+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.794994+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.795472+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.795930+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.796300+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.812858+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:06.907028+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:10.152193+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:10.155170+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:10.155913+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:10.736337+00:00", "trade", 9.175, 30.0]
["2026-09-18T17:20:11.122025+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:11.895898+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:12.119979+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:12.120490+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:12.239341+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:12.268080+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:13.083331+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:20:13.084263+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:13.333028+00:00", "trade", 9.1617, 100.0]
["2026-09-18T17:20:14.110780+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:14.111160+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:14.123919+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:14.124411+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:14.195842+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:20:14.195844+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:20:14.195845+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:20:14.195849+00:00", "trade", 9.17, 3.0]
["2026-09-18T17:20:14.195849+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:20:14.195852+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:20:14.195852+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:20:14.195856+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:20:14.195878+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:20:14.195924+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:20:14.195927+00:00", "trade", 9.17, 15.0]
["2026-09-18T17:20:14.195932+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:20:14.195962+00:00", "trade", 9.17, 77.0]
["2026-09-18T17:20:14.196000+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196017+00:00", "trade", 9.17, 234.0]
["2026-09-18T17:20:14.196017+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196024+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196031+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196037+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196050+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196057+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196070+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196078+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196085+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196122+00:00", "trade", 9.17, 60.0]
["2026-09-18T17:20:14.196156+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196168+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:20:14.196201+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:20:14.196257+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:20:14.196260+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:20:14.196260+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:20:14.196260+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:20:14.196260+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196327+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196344+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196351+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196364+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196422+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196453+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196464+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196650+00:00", "trade", 9.1704, 41.0]
["2026-09-18T17:20:14.196707+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.196941+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.197639+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.198276+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.202168+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.202182+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.230305+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.306602+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.373093+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.374526+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.939324+00:00", "trade", 9.1617, 100.0]
["2026-09-18T17:20:14.950940+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:14.959379+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:15.059934+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:15.184553+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:15.759025+00:00", "trade", 9.1617, 15.0]
["2026-09-18T17:20:16.544505+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:16.545337+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:16.759644+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:20:16.812925+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:16.813764+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:17.679128+00:00", "trade", 9.1694, 11.0]
["2026-09-18T17:20:17.682029+00:00", "trade", 9.1694, 6.0]
["2026-09-18T17:20:21.895208+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:22.040886+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:22.141573+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:22.182031+00:00", "trade", 9.1698, 300.0]
["2026-09-18T17:20:22.184685+00:00", "trade", 9.1698, 100.0]
["2026-09-18T17:20:22.556092+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:25.190049+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:26.843028+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:20:26.843745+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:26.844304+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:27.847435+00:00", "trade", 9.1696, 3.0]
["2026-09-18T17:20:27.976134+00:00", "trade", 9.1792, 5.0]
["2026-09-18T17:20:30.437888+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:32.770574+00:00", "trade", 9.1696, 10.0]
["2026-09-18T17:20:32.978378+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:33.023646+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:20:33.023710+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:20:33.024405+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:20:33.370678+00:00", "trade", 9.1685, 1.0]
["2026-09-18T17:20:33.496998+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:36.099466+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:37.664534+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:37.919588+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:20:38.408331+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:20:39.030418+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:39.030427+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:39.031214+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:39.080151+00:00", "trade", 9.1617, 200.0]
["2026-09-18T17:20:39.083606+00:00", "trade", 9.1617, 100.0]
["2026-09-18T17:20:39.089915+00:00", "trade", 9.1617, 100.0]
["2026-09-18T17:20:40.246651+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:40.457927+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:40.880730+00:00", "trade", 9.1601, 13.0]
["2026-09-18T17:20:40.882899+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:20:40.887818+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:20:41.221517+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:41.221538+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:41.250284+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:41.250317+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:41.250774+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:42.464872+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:20:44.400935+00:00", "trade", 9.1633, 1.0]
["2026-09-18T17:20:44.959402+00:00", "trade", 9.1699, 3.0]
["2026-09-18T17:20:49.498745+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:49.558669+00:00", "trade", 9.1617, 100.0]
["2026-09-18T17:20:50.488514+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:50.543539+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:20:51.726410+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:52.686063+00:00", "trade", 9.1685, 40.0]
["2026-09-18T17:20:54.167370+00:00", "trade", 9.1694, 64.0]
["2026-09-18T17:20:54.168080+00:00", "trade", 9.17, 64.0]
["2026-09-18T17:20:54.203084+00:00", "trade", 9.165, 11.0]
["2026-09-18T17:20:54.739718+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:55.489843+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:55.577564+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:55.577579+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:55.578141+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:55.580429+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:55.683438+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:55.765445+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.137197+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.435206+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.765261+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.805090+00:00", "trade", 9.17, 40.0]
["2026-09-18T17:20:56.805285+00:00", "trade", 9.165, 51.0]
["2026-09-18T17:20:56.805378+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.805447+00:00", "trade", 9.165, 300.0]
["2026-09-18T17:20:56.805453+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:20:56.805566+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.805577+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.805898+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.815963+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:56.949923+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:20:57.349580+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:59.314291+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:20:59.326967+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:21:00.295609+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:21:00.343922+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:21:03.349233+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:21:03.725415+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:21:03.780678+00:00", "trade", 9.1776, 100.0]
["2026-09-18T17:21:05.223679+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:21:05.223684+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:21:05.224059+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:21:05.538707+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:21:07.472632+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:21:07.659381+00:00", "trade", 9.1682, 13.0]
["2026-09-18T17:21:08.987749+00:00", "trade", 9.1682, 1.0]
["2026-09-18T17:21:09.102997+00:00", "trade", 9.1699, 100.0]
["2026-09-18T17:21:09.178699+00:00", "trade", 9.1617, 100.0]
["2026-09-18T17:21:09.533688+00:00", "trade", 9.1767, 1.0]
["2026-09-18T17:21:10.460147+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:21:11.601906+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:21:11.630244+00:00", "trade", 9.17, 55.0]
["2026-09-18T17:21:11.630245+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:21:11.630247+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:21:11.630327+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630328+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:21:11.630332+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:21:11.630334+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630335+00:00", "trade", 9.17, 52.0]
["2026-09-18T17:21:11.630336+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:21:11.630342+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630349+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630355+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630369+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630382+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630389+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630395+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630409+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630423+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630429+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630543+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630556+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630562+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:21:11.630659+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:21:11.630660+00:00", "trade", 9.17, 40.0]
["2026-09-18T17:21:11.630661+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:21:11.630663+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:21:11.630663+00:00", "trade", 9.17, 80.0]
["2026-09-18T17:21:11.630663+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630736+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630803+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630806+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630849+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630888+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630911+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630950+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.630993+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.631068+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.631095+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.631213+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.631289+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.631888+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.632736+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:11.638422+00:00", "trade", 9.175, 29.0]
["2026-09-18T17:21:11.638480+00:00", "trade", 9.175, 21.0]
["2026-09-18T17:21:11.639147+00:00", "trade", 9.175, 22.0]
["2026-09-18T17:21:12.379200+00:00", "trade", 9.1773, 5.0]
["2026-09-18T17:21:13.288788+00:00", "trade", 9.1692, 3.0]
["2026-09-18T17:21:14.392232+00:00", "trade", 9.1773, 1.0]
["2026-09-18T17:21:15.022137+00:00", "trade", 9.175, 45.0]
["2026-09-18T17:21:15.330672+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:17.004747+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:17.004990+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:17.468809+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:17.916336+00:00", "trade", 9.1778, 19.0]
["2026-09-18T17:21:17.931102+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:21:18.977877+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:21:18.977918+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:19.398155+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:20.657786+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:21.136675+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:21.645973+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:21.744150+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:21.744520+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:23.003240+00:00", "trade", 9.1767, 100.0]
["2026-09-18T17:21:25.015038+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:21:25.015613+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:25.016208+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:25.167709+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:25.698919+00:00", "trade", 9.1689, 15.0]
["2026-09-18T17:21:27.034906+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:27.038064+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:27.041626+00:00", "trade", 9.175, 41.0]
["2026-09-18T17:21:28.103761+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:28.199104+00:00", "trade", 9.1618, 29.0]
["2026-09-18T17:21:28.942169+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:29.232728+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:21:29.347216+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:29.348297+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:21:29.427300+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:29.427759+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:29.444135+00:00", "trade", 9.175, 27.0]
["2026-09-18T17:21:29.444895+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:29.887562+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:29.888117+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:30.234514+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:21:30.501079+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:33.096275+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:34.635649+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:34.637482+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:34.641954+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:34.643095+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:34.682914+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:34.697051+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.136537+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.152950+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:21:35.153732+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.187341+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.229290+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.376689+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.786125+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.854784+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.854863+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:35.855274+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:36.409359+00:00", "trade", 9.17, 25.0]
["2026-09-18T17:21:36.410068+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:36.450709+00:00", "trade", 9.175, 39.0]
["2026-09-18T17:21:36.451394+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:36.617342+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:36.696715+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:36.697170+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:36.698566+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:36.698944+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:37.602608+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:37.701017+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:37.701254+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:37.701494+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:38.171736+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:38.177016+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:38.313935+00:00", "trade", 9.18, 25.0]
["2026-09-18T17:21:38.943346+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:42.182702+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:21:43.189431+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:43.189463+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:21:44.660431+00:00", "trade", 9.1698, 11.0]
["2026-09-18T17:21:44.990216+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:21:45.195792+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:21:45.237789+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:21:45.760457+00:00", "trade", 9.176, 1000.0]
["2026-09-18T17:21:48.227170+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:48.243164+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:48.243537+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:50.565546+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:54.578858+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:21:54.578915+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:21:55.107291+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:21:55.107293+00:00", "trade", 9.18, 1661.0]
["2026-09-18T17:21:55.107296+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:21:55.107296+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:21:55.107386+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107399+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107405+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107412+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107418+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107432+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107439+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107447+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107454+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107539+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107553+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107560+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107570+00:00", "trade", 9.18, 66.0]
["2026-09-18T17:21:55.107575+00:00", "trade", 9.18, 9.0]
["2026-09-18T17:21:55.107593+00:00", "trade", 9.18, 60.0]
["2026-09-18T17:21:55.107803+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107810+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107830+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107846+00:00", "trade", 9.18, 300.0]
["2026-09-18T17:21:55.107898+00:00", "trade", 9.18, 34.0]
["2026-09-18T17:21:55.107900+00:00", "trade", 9.18, 140.0]
["2026-09-18T17:21:55.107900+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:21:55.107902+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:21:55.107903+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:21:55.107905+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:21:55.107995+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:21:55.108008+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108012+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108040+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108054+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108061+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108068+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108088+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108094+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108119+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108126+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108168+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108313+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108470+00:00", "trade", 9.1787, 43.0]
["2026-09-18T17:21:55.108514+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108528+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108539+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.108677+00:00", "trade", 9.18, 51.0]
["2026-09-18T17:21:55.108678+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.109097+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.109555+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.109577+00:00", "trade", 9.18, 300.0]
["2026-09-18T17:21:55.109782+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.110001+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.113745+00:00", "trade", 9.185, 36.0]
["2026-09-18T17:21:55.113807+00:00", "trade", 9.185, 105.0]
["2026-09-18T17:21:55.118768+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.138607+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:21:55.139273+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.586785+00:00", "trade", 9.18, 21.0]
["2026-09-18T17:21:55.587161+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.587267+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.587276+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:55.587610+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:56.057299+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:56.057321+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:57.221606+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:57.348982+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:57.358776+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:57.368426+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:57.879315+00:00", "trade", 9.185, 35.0]
["2026-09-18T17:21:58.780029+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:58.870233+00:00", "trade", 9.18, 81.0]
["2026-09-18T17:21:58.984288+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:58.985163+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:21:58.985248+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:21:58.999329+00:00", "trade", 9.18, 152.0]
["2026-09-18T17:21:59.444072+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:22:00.255451+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.255473+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.255780+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.255881+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.255928+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.256278+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.256338+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.256848+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.269049+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:00.854112+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:01.439063+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:01.439446+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:02.336722+00:00", "trade", 9.174, 5.0]
["2026-09-18T17:22:03.776139+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:04.583923+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:22:05.121892+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:22:05.121893+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:22:05.121894+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:22:05.121896+00:00", "trade", 9.18, 6.0]
["2026-09-18T17:22:05.121902+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:22:05.121915+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:22:05.121916+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:22:05.121918+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:22:05.122005+00:00", "trade", 9.18, 9.0]
["2026-09-18T17:22:05.122012+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:22:05.122012+00:00", "trade", 9.18, 70.0]
["2026-09-18T17:22:05.122016+00:00", "trade", 9.18, 6.0]
["2026-09-18T17:22:05.122056+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122064+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122071+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:22:05.122071+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122077+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122083+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122090+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122096+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122118+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122119+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:22:05.122119+00:00", "trade", 9.18, 900.0]
["2026-09-18T17:22:05.122119+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:22:05.122130+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122136+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122143+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122156+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122158+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:22:05.122162+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122169+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122182+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122189+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122252+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122285+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:22:05.122354+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:22:05.122356+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:22:05.122356+00:00", "trade", 9.18, 29.0]
["2026-09-18T17:22:05.122356+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122440+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122460+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122511+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122525+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122556+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122571+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122579+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122619+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122634+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122685+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122713+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122756+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122771+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.122776+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.123117+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.123616+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.123673+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:22:05.123914+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.124064+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.224984+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:05.768996+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:06.025851+00:00", "trade", 9.1781, 1.0]
["2026-09-18T17:22:06.271839+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:06.323704+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:09.427654+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:09.776723+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:22:10.581982+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:10.705010+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:10.705380+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:10.775987+00:00", "trade", 9.176, 82.0]
["2026-09-18T17:22:12.903099+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:13.204340+00:00", "trade", 9.1743, 1.0]
["2026-09-18T17:22:14.382567+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:22:16.695768+00:00", "trade", 9.18, 300.0]
["2026-09-18T17:22:16.696387+00:00", "trade", 9.1802, 41.0]
["2026-09-18T17:22:18.124972+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:18.561828+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:20.285906+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:20.286422+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:20.303048+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:20.387386+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:22.636660+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:22.637173+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:22.686843+00:00", "trade", 9.1768, 100.0]
["2026-09-18T17:22:22.778052+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:22.778566+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:23.300830+00:00", "trade", 9.1673, 100.0]
["2026-09-18T17:22:23.302234+00:00", "trade", 9.1673, 76.0]
["2026-09-18T17:22:23.304030+00:00", "trade", 9.1673, 1.0]
["2026-09-18T17:22:26.269381+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:26.270197+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:26.535943+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:22:26.604519+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:27.140584+00:00", "trade", 9.1792, 14.0]
["2026-09-18T17:22:27.156100+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:22:27.387786+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:28.178072+00:00", "trade", 9.1673, 100.0]
["2026-09-18T17:22:29.744881+00:00", "trade", 9.1767, 5.0]
["2026-09-18T17:22:31.113597+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:31.693761+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:31.693782+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:33.156248+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:33.156765+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:33.533924+00:00", "trade", 9.1767, 3.0]
["2026-09-18T17:22:33.546020+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:33.546027+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:35.692687+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:35.692693+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:35.711531+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:22:35.711588+00:00", "trade", 9.175, 17.0]
["2026-09-18T17:22:35.756658+00:00", "trade", 9.175, 5.0]
["2026-09-18T17:22:37.149464+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:22:37.149466+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:22:37.149543+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.151254+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.249244+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.249650+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.250017+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.687888+00:00", "trade", 9.1767, 11.0]
["2026-09-18T17:22:37.926022+00:00", "trade", 9.1767, 18.0]
["2026-09-18T17:22:37.926610+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.927014+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.927386+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.969191+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.969583+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.982571+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:37.983006+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:38.724469+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:38.724849+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:38.728245+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:40.382055+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:40.382303+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:40.736350+00:00", "trade", 9.175, 21.0]
["2026-09-18T17:22:40.736989+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:22:40.737651+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:40.737777+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:40.738127+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:40.740559+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:41.311502+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:41.311876+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:41.312342+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:41.312721+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:41.312905+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:41.468801+00:00", "trade", 9.1741, 5.0]
["2026-09-18T17:22:41.993309+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:22:41.993495+00:00", "trade", 9.17, 3.0]
["2026-09-18T17:22:41.993496+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:22:41.993498+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:41.993499+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:41.993503+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:41.993533+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:41.993538+00:00", "trade", 9.17, 45.0]
["2026-09-18T17:22:41.993592+00:00", "trade", 9.17, 3.0]
["2026-09-18T17:22:41.993595+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:41.993906+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:22:41.993917+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:41.993922+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:22:41.993926+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:22:41.993928+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:22:41.993928+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:22:41.993930+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:22:41.993930+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:22:41.993931+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:22:41.993933+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:22:41.993935+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:22:41.993936+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993939+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993947+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993954+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993961+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993969+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993976+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993983+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993990+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.993997+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994004+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994011+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994018+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994026+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994048+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994097+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994141+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994189+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994487+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994515+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994594+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994637+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994926+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.994933+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.995070+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.995545+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.998105+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:41.998119+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:42.269744+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:22:42.787527+00:00", "trade", 9.1742, 36.0]
["2026-09-18T17:22:43.321163+00:00", "trade", 9.165, 15.0]
["2026-09-18T17:22:44.939778+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:44.940062+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:44.940154+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:44.940603+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:44.981658+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:45.583555+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:46.697399+00:00", "trade", 9.1709, 12.0]
["2026-09-18T17:22:47.012396+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:48.382817+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:50.086002+00:00", "trade", 9.1686, 1.0]
["2026-09-18T17:22:52.027808+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:53.317328+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:22:53.318974+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:53.560182+00:00", "trade", 9.1707, 5.0]
["2026-09-18T17:22:53.580248+00:00", "trade", 9.165, 7.0]
["2026-09-18T17:22:53.580310+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:22:53.580604+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:53.581355+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:53.831600+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:54.537301+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:54.537308+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:22:56.334369+00:00", "trade", 9.1686, 156.0]
["2026-09-18T17:22:56.560069+00:00", "trade", 9.1753, 100.0]
["2026-09-18T17:23:00.233017+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:00.240405+00:00", "trade", 9.1772, 6.0]
["2026-09-18T17:23:00.432195+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:01.867659+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:03.126747+00:00", "trade", 9.1686, 1.0]
["2026-09-18T17:23:03.719704+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:03.720128+00:00", "trade", 9.165, 5.0]
["2026-09-18T17:23:04.209521+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:04.842713+00:00", "trade", 9.165, 15.0]
["2026-09-18T17:23:04.842781+00:00", "trade", 9.165, 17.0]
["2026-09-18T17:23:05.224887+00:00", "trade", 9.1771, 19.0]
["2026-09-18T17:23:05.319158+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:05.395077+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:05.396164+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:05.439333+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:05.439801+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:05.765287+00:00", "trade", 9.165, 50.0]
["2026-09-18T17:23:06.038155+00:00", "trade", 9.172, 7.0]
["2026-09-18T17:23:06.970380+00:00", "trade", 9.1699, 250.0]
["2026-09-18T17:23:13.331538+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:13.544129+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:13.769512+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:23:15.867434+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:16.588613+00:00", "trade", 9.1716, 1.0]
["2026-09-18T17:23:16.699400+00:00", "trade", 9.1685, 6.0]
["2026-09-18T17:23:17.456455+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:17.456578+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.301407+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.301439+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.301769+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.350549+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.426404+00:00", "trade", 9.1776, 3.0]
["2026-09-18T17:23:18.519141+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.625256+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.833356+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.834981+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.935676+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.937136+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.937193+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:18.960826+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.028373+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.032213+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.032974+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.037404+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.037412+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.053121+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.053502+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.053608+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.169862+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:19.170286+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.170766+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.173309+00:00", "trade", 9.16, 30.0]
["2026-09-18T17:23:19.180600+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.180791+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:19.181110+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.181268+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.181589+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.182258+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.184812+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.286262+00:00", "trade", 9.165, 6.0]
["2026-09-18T17:23:19.287218+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:19.360232+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:20.182200+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.435891+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.540378+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:22.540780+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.541285+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.541322+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.541387+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.541855+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.546477+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.615076+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.615444+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.615483+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.615505+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.640800+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.641153+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.662955+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.663340+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.677383+00:00", "trade", 9.165, 20.0]
["2026-09-18T17:23:22.678062+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.678513+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:22.835499+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:23.238111+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:23:24.848511+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:25.070787+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:25.070812+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:25.172605+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:25.173122+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:26.535871+00:00", "trade", 9.1732, 5.0]
["2026-09-18T17:23:27.172084+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:27.716312+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:28.108798+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:28.110267+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:28.114646+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:28.137949+00:00", "trade", 9.1759, 60.0]
["2026-09-18T17:23:28.220454+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:28.222541+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:28.264704+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:28.265060+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:29.234308+00:00", "trade", 9.1774, 16.0]
["2026-09-18T17:23:29.444044+00:00", "trade", 9.165, 20.0]
["2026-09-18T17:23:31.327868+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:31.403561+00:00", "trade", 9.1732, 1.0]
["2026-09-18T17:23:31.744268+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.589497+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.589544+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.589868+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.589959+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.589975+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.975204+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.975578+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:34.976052+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:35.135489+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:35.135966+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.671558+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.671612+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.671826+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.671921+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.672063+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.713314+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.713672+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.713770+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.713839+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.714211+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:36.796059+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.243903+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244274+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244290+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244339+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244347+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244583+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244593+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244658+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244664+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.244849+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.246849+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:38.559405+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.086453+00:00", "trade", 9.16, 25.0]
["2026-09-18T17:23:39.086456+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.086456+00:00", "trade", 9.16, 24.0]
["2026-09-18T17:23:39.086474+00:00", "trade", 9.16, 76.0]
["2026-09-18T17:23:39.086475+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.086477+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:39.086478+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.086482+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.086482+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:23:39.086485+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:39.086485+00:00", "trade", 9.16, 786.0]
["2026-09-18T17:23:39.086502+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:39.086503+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:39.086524+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:23:39.086525+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:39.086527+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:23:39.086715+00:00", "trade", 9.16, 23.0]
["2026-09-18T17:23:39.086719+00:00", "trade", 9.16, 59.0]
["2026-09-18T17:23:39.086719+00:00", "trade", 9.16, 41.0]
["2026-09-18T17:23:39.086719+00:00", "trade", 9.16, 82.0]
["2026-09-18T17:23:39.086750+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:23:39.086751+00:00", "trade", 9.16, 18.0]
["2026-09-18T17:23:39.086756+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.086758+00:00", "trade", 9.16, 300.0]
["2026-09-18T17:23:39.086779+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.087029+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087067+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:23:39.087072+00:00", "trade", 9.16, 18.0]
["2026-09-18T17:23:39.087072+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:23:39.087072+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:39.087073+00:00", "trade", 9.16, 10.0]
["2026-09-18T17:23:39.087080+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.087143+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.087153+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.087158+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:23:39.087159+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087232+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087258+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.087266+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:39.087272+00:00", "trade", 9.16, 1200.0]
["2026-09-18T17:23:39.087275+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:23:39.087285+00:00", "trade", 9.16, 7.0]
["2026-09-18T17:23:39.087286+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087332+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087339+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087346+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087353+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087360+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087441+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087771+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087779+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.087891+00:00", "trade", 9.1601, 50.0]
["2026-09-18T17:23:39.090108+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.091118+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.091286+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.119273+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:23:39.220162+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.220191+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.220499+00:00", "trade", 9.165, 14.0]
["2026-09-18T17:23:39.415116+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.692203+00:00", "trade", 9.16, 30.0]
["2026-09-18T17:23:39.843846+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:39.845924+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:40.093583+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:40.095780+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:40.389534+00:00", "trade", 9.1601, 186.0]
["2026-09-18T17:23:40.411598+00:00", "trade", 9.1601, 1.0]
["2026-09-18T17:23:40.625871+00:00", "trade", 9.165, 48.0]
["2026-09-18T17:23:40.777236+00:00", "trade", 9.16, 112.0]
["2026-09-18T17:23:41.258692+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:41.258903+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:41.264663+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:41.265555+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:41.551171+00:00", "trade", 9.1612, 1.0]
["2026-09-18T17:23:42.401448+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:43.158869+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:43.159378+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:43.165521+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:43.902151+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:44.452027+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:44.453282+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:44.453734+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.321012+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328124+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328331+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328356+00:00", "trade", 9.165, 400.0]
["2026-09-18T17:23:45.328473+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328675+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328699+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328703+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328715+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328729+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328749+00:00", "trade", 9.165, 400.0]
["2026-09-18T17:23:45.328778+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328800+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.328823+00:00", "trade", 9.165, 400.0]
["2026-09-18T17:23:45.328889+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.329274+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.329406+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.329577+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:45.392443+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.073661+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.073752+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.074113+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.317015+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.317295+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.860410+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.860498+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.860906+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.860973+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:49.882055+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.125155+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.127620+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:23:50.127937+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.147500+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.163881+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.163952+00:00", "trade", 9.165, 561.0]
["2026-09-18T17:23:50.164028+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.164044+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.164415+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.164697+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.206468+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.209418+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.468488+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.468508+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.468843+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.468856+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.995815+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:50.996183+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.208153+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.208154+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.208500+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.208550+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.235427+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.235885+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.340241+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:23:51.461833+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.760444+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.760897+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:51.761061+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.002891+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.078923+00:00", "trade", 9.16, 3374.0]
["2026-09-18T17:23:52.079604+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.079889+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.079982+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.083881+00:00", "trade", 9.1683, 11.0]
["2026-09-18T17:23:52.086954+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:23:52.087438+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.087538+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.087556+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.087643+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.087907+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.087923+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.087996+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.114004+00:00", "trade", 9.165, 17900.0]
["2026-09-18T17:23:52.114315+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.114591+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.114687+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.114718+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.137213+00:00", "trade", 9.165, 67.0]
["2026-09-18T17:23:52.137240+00:00", "trade", 9.165, 421.0]
["2026-09-18T17:23:52.137859+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:23:52.138498+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:23:52.138997+00:00", "trade", 9.165, 140.0]
["2026-09-18T17:23:52.140119+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.140645+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.143346+00:00", "trade", 9.165, 51.0]
["2026-09-18T17:23:52.143347+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:23:52.146705+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:23:52.146708+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:23:52.146708+00:00", "trade", 9.165, 59.0]
["2026-09-18T17:23:52.147042+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:23:52.147248+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.147267+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:23:52.147269+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:23:52.147271+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:23:52.147389+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:23:52.147415+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.147493+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.147544+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.147673+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.148137+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.151237+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.321669+00:00", "trade", 9.1664, 16.0]
["2026-09-18T17:23:52.321733+00:00", "trade", 9.164, 12.0]
["2026-09-18T17:23:52.321792+00:00", "trade", 9.1639, 9.0]
["2026-09-18T17:23:52.322371+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.322881+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.323329+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.325280+00:00", "trade", 9.17, 13.0]
["2026-09-18T17:23:52.325648+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.343224+00:00", "trade", 9.17, 13.0]
["2026-09-18T17:23:52.356656+00:00", "trade", 9.17, 13.0]
["2026-09-18T17:23:52.509574+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.510881+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.753245+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.778921+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.902896+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:52.903268+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:55.896922+00:00", "trade", 9.173, 39.0]
["2026-09-18T17:23:56.342611+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:23:56.342985+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:56.921883+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:56.922377+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:56.922398+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:57.040845+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:57.178940+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:59.725324+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:23:59.849490+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:23:59.849490+00:00", "trade", 9.17, 58.0]
["2026-09-18T17:23:59.849517+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:23:59.849685+00:00", "trade", 9.17, 942.0]
["2026-09-18T17:23:59.849686+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:23:59.849770+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849774+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:23:59.849777+00:00", "trade", 9.17, 300.0]
["2026-09-18T17:23:59.849777+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849779+00:00", "trade", 9.17, 57.0]
["2026-09-18T17:23:59.849781+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:23:59.849784+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849791+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849797+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849811+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849818+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849824+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849840+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849861+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849867+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849872+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:23:59.849874+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849881+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849894+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849894+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849977+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.849987+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850008+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850016+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850024+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850036+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850057+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850084+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:23:59.850085+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850105+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:23:59.850108+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850109+00:00", "trade", 9.17, 400.0]
["2026-09-18T17:23:59.850109+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:23:59.850109+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:23:59.850111+00:00", "trade", 9.17, 400.0]
["2026-09-18T17:23:59.850143+00:00", "trade", 9.17, 222.0]
["2026-09-18T17:23:59.850152+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850501+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850589+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850590+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:23:59.850591+00:00", "trade", 9.17, 300.0]
["2026-09-18T17:23:59.850596+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850603+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850610+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:23:59.850618+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:23:59.850619+00:00", "trade", 9.17, 78.0]
["2026-09-18T17:23:59.850621+00:00", "trade", 9.17, 500.0]
["2026-09-18T17:23:59.850621+00:00", "trade", 9.17, 400.0]
["2026-09-18T17:23:59.850621+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850626+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850633+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850648+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850674+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850712+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850726+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850732+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850742+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850746+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850752+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.850758+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.851041+00:00", "trade", 9.175, 8.0]
["2026-09-18T17:23:59.851068+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.851075+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.851331+00:00", "trade", 9.175, 8.0]
["2026-09-18T17:23:59.852236+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:23:59.855860+00:00", "trade", 9.17, 28.0]
["2026-09-18T17:23:59.855919+00:00", "trade", 9.17, 22.0]
["2026-09-18T17:23:59.855979+00:00", "trade", 9.17, 350.0]
["2026-09-18T17:23:59.856432+00:00", "trade", 9.17, 160.0]
["2026-09-18T17:23:59.856736+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.867403+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:23:59.867772+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:23:59.868533+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.879256+00:00", "trade", 9.173, 13.0]
["2026-09-18T17:23:59.950743+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:23:59.951195+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.514804+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.515360+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.515380+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.515425+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.594015+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.594616+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.594670+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.595133+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.631079+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.631469+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.631738+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.631835+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.632216+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.641438+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.693376+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.693473+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.693495+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.693501+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.794008+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.794354+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.794448+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.794830+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.825883+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.826257+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.827090+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.850196+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:00.872426+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.041643+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.042044+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.095558+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.096136+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.096211+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.096601+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.117536+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.117913+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.117944+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.118363+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.140633+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.141009+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.141043+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.141452+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.141516+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.141530+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.249247+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.249625+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.249650+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.249674+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.250108+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.264453+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.264826+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.373520+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.373612+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.374004+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.386542+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.386918+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.387748+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.484253+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.484706+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.883294+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.883872+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.883939+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.884329+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.893839+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.899027+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.899479+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.899577+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.899592+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.899612+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:01.899962+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.020777+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.020869+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.021260+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.041556+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.041933+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.054348+00:00", "trade", 9.175, 12.0]
["2026-09-18T17:24:02.054391+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.055044+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.055443+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.265572+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.266037+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.359637+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.359688+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.359747+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.360085+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.371571+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.371941+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.463774+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.483654+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.489897+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.490118+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.490504+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.662170+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.675347+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.675710+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.676082+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.795738+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.795833+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.796220+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.827174+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:02.845768+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:24:03.461762+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:03.493019+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.049814+00:00", "trade", 9.1646, 7.0]
["2026-09-18T17:24:06.234829+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.234969+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.234997+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.235285+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.235381+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.235417+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.235838+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.240345+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.245819+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.296605+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:06.966048+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:08.202976+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:08.203502+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:08.868653+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:09.652697+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:09.652704+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:09.653148+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.029177+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.131243+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:24:10.131274+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.131830+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.131960+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.131985+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.132215+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.308313+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.310049+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.427283+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.427381+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.427845+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.437234+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.451329+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:10.813839+00:00", "trade", 9.1675, 5.0]
["2026-09-18T17:24:14.224756+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:24:14.224935+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:14.344737+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:15.887970+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:24:15.887971+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:15.887972+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:24:15.887992+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:15.888045+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888056+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:24:15.888060+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888064+00:00", "trade", 9.17, 28.0]
["2026-09-18T17:24:15.888066+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888073+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888080+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888086+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888100+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888108+00:00", "trade", 9.17, 29.0]
["2026-09-18T17:24:15.888112+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888118+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888125+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888132+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888146+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888307+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:15.888400+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:24:15.888401+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:24:15.888402+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:24:15.888405+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:24:15.888405+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888406+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:15.888409+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:24:15.888409+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:24:15.888433+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888456+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888471+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888477+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888484+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888511+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888518+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888525+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888540+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888570+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888577+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888584+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888591+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888597+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888623+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888681+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888857+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.888876+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.889599+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:15.890546+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:16.131801+00:00", "trade", 9.165, 421.0]
["2026-09-18T17:24:16.637588+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:24:18.534165+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:19.954373+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.341112+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.520090+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.520780+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.521227+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.521238+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.523008+00:00", "trade", 9.165, 110.0]
["2026-09-18T17:24:20.526597+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.528645+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.552022+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:24:20.552024+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:20.552025+00:00", "trade", 9.17, 17.0]
["2026-09-18T17:24:20.552026+00:00", "trade", 9.17, 2707.0]
["2026-09-18T17:24:20.552030+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.552044+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:24:20.552100+00:00", "trade", 9.17, 63.0]
["2026-09-18T17:24:20.552101+00:00", "trade", 9.17, 92.0]
["2026-09-18T17:24:20.552118+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552125+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552131+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552137+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552150+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552157+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552164+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552171+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552177+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552192+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552199+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552213+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552235+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552237+00:00", "trade", 9.17, 160.0]
["2026-09-18T17:24:20.552241+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552288+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552309+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552345+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552370+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552387+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:24:20.552388+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:24:20.552388+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:20.552389+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552429+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552448+00:00", "trade", 9.17, 92.0]
["2026-09-18T17:24:20.552449+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:20.552451+00:00", "trade", 9.17, 92.0]
["2026-09-18T17:24:20.552456+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552460+00:00", "trade", 9.17, 8.0]
["2026-09-18T17:24:20.552467+00:00", "trade", 9.17, 55.0]
["2026-09-18T17:24:20.552471+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:24:20.552560+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:20.552560+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:24:20.552561+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552589+00:00", "trade", 9.17, 60.0]
["2026-09-18T17:24:20.552613+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552620+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552634+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552637+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552647+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552686+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552770+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552782+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.552881+00:00", "trade", 9.17, 18.0]
["2026-09-18T17:24:20.553000+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.553099+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.553260+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.554776+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.555777+00:00", "trade", 9.175, 29.0]
["2026-09-18T17:24:20.557578+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.563039+00:00", "trade", 9.17, 27.0]
["2026-09-18T17:24:20.570647+00:00", "trade", 9.17, 18.0]
["2026-09-18T17:24:20.675127+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.677116+00:00", "trade", 9.175, 6.0]
["2026-09-18T17:24:20.679730+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:20.695993+00:00", "trade", 9.175, 6.0]
["2026-09-18T17:24:20.699420+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:24:22.754514+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:22.755059+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:22.755073+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:24:23.163518+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:24:23.207104+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:23.228761+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:24:23.487891+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:23.779138+00:00", "trade", 9.1799, 169.0]
["2026-09-18T17:24:23.824824+00:00", "trade", 9.1799, 76.0]
["2026-09-18T17:24:24.593734+00:00", "trade", 9.1799, 45.0]
["2026-09-18T17:24:24.644699+00:00", "trade", 9.1787, 43.0]
["2026-09-18T17:24:25.140838+00:00", "trade", 9.1656, 200.0]
["2026-09-18T17:24:25.143114+00:00", "trade", 9.1656, 100.0]
["2026-09-18T17:24:25.320282+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:24:25.320982+00:00", "trade", 9.18, 400.0]
["2026-09-18T17:24:25.551194+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.551693+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:24:25.551708+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:24:25.551712+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:24:25.551719+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:24:25.551723+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:24:25.551753+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.551827+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.551841+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.551842+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:24:25.551845+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:24:25.551855+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.551861+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.552091+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.552098+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:24:25.552105+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552113+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552120+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552127+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552133+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552140+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552167+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552181+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:24:25.552189+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:24:25.552190+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:24:25.552192+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:24:25.552192+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:24:25.552193+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552196+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:24:25.552233+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552248+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552258+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552266+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552273+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552281+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552285+00:00", "trade", 9.18, 12.0]
["2026-09-18T17:24:25.552287+00:00", "trade", 9.18, 35.0]
["2026-09-18T17:24:25.552288+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552295+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552302+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552309+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552316+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552323+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552336+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552344+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552355+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552362+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552370+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552414+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552518+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552575+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.552648+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.553040+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.553070+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.553194+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.553212+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:24:25.553331+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:24:25.553456+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.553486+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.553604+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:24:25.560597+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.621432+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.633029+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.730445+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:25.836966+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:26.003681+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:24:26.365640+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:26.397749+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:28.108986+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:28.109594+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:31.182460+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:24:31.187136+00:00", "trade", 9.185, 12.0]
["2026-09-18T17:24:31.187196+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:24:33.073453+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:24:36.683724+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:36.684218+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:36.684891+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:36.785822+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:36.796557+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:36.796865+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:36.870447+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:36.897871+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:38.215016+00:00", "trade", 9.185, 4.0]
["2026-09-18T17:24:42.178818+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:24:44.338354+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:44.556912+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:44.557392+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.017196+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.017682+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.017702+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.017886+00:00", "trade", 9.18, 17.0]
["2026-09-18T17:24:45.017936+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:24:45.018021+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:24:45.018308+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:24:45.018530+00:00", "trade", 9.185, 21.0]
["2026-09-18T17:24:45.019110+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.020151+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.027402+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.027774+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:24:45.027872+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:24:45.030963+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.440029+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:45.440996+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:46.854473+00:00", "trade", 9.1814, 1.0]
["2026-09-18T17:24:46.854833+00:00", "trade", 9.1814, 1.0]
["2026-09-18T17:24:47.136216+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:24:47.238462+00:00", "trade", 9.1722, 100.0]
["2026-09-18T17:24:48.579207+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:50.056864+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:50.157601+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:51.020637+00:00", "trade", 9.1681, 200.0]
["2026-09-18T17:24:52.540947+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:24:52.542141+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:52.544104+00:00", "trade", 9.185, 52.0]
["2026-09-18T17:24:52.544825+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:24:52.545074+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:52.545219+00:00", "trade", 9.185, 48.0]
["2026-09-18T17:24:54.511852+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:54.512315+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:55.128004+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:55.299761+00:00", "trade", 9.19, 42.0]
["2026-09-18T17:24:55.300519+00:00", "trade", 9.19, 58.0]
["2026-09-18T17:24:55.300734+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:55.304060+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:56.314169+00:00", "trade", 9.185, 1650.0]
["2026-09-18T17:24:56.489712+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:56.489720+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:56.855818+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:56.855913+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:57.448006+00:00", "trade", 9.19, 14.0]
["2026-09-18T17:24:57.448070+00:00", "trade", 9.19, 8.0]
["2026-09-18T17:24:57.448843+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:24:57.468478+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:00.019527+00:00", "trade", 9.1755, 4.0]
["2026-09-18T17:25:01.550911+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.552499+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.574664+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.883784+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.883819+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.883854+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.884316+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.887902+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.888833+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:01.889310+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:03.106519+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:03.106891+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.072214+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.173208+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.202487+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.202538+00:00", "trade", 9.19, 4.0]
["2026-09-18T17:25:05.202541+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.202910+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:25:05.202912+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.202938+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.203030+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.203040+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.203237+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.203380+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.203394+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.209157+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327698+00:00", "trade", 9.19, 160.0]
["2026-09-18T17:25:05.327699+00:00", "trade", 9.19, 52.0]
["2026-09-18T17:25:05.327725+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:25:05.327734+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:25:05.327746+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:25:05.327761+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327767+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327782+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327789+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327797+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:25:05.327798+00:00", "trade", 9.19, 60.0]
["2026-09-18T17:25:05.327803+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327816+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327823+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:05.327827+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:25:05.327830+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.327836+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.327836+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.327843+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.327857+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.327864+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.327877+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.328116+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:05.328130+00:00", "trade", 9.19, 49.0]
["2026-09-18T17:25:05.328131+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:25:05.328131+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:25:05.328133+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:25:05.328166+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:25:05.328191+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:25:05.328195+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328214+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328218+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328276+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328319+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328343+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328375+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328417+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328482+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328647+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:25:05.328709+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.328736+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.329022+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.329503+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.330017+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.330465+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.332508+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.333825+00:00", "trade", 9.19, 4.0]
["2026-09-18T17:25:05.333910+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:25:05.334163+00:00", "trade", 9.195, 27.0]
["2026-09-18T17:25:05.334217+00:00", "trade", 9.195, 180.0]
["2026-09-18T17:25:05.334226+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.334699+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.334872+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.337870+00:00", "trade", 9.19, 11.0]
["2026-09-18T17:25:05.348744+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.348936+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.349019+00:00", "trade", 9.19, 28.0]
["2026-09-18T17:25:05.349353+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.349631+00:00", "trade", 9.19, 32.0]
["2026-09-18T17:25:05.349707+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.349780+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.350074+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.350479+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:25:05.613927+00:00", "trade", 9.1932, 169.0]
["2026-09-18T17:25:05.614712+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.615181+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:05.650936+00:00", "trade", 9.1901, 45.0]
["2026-09-18T17:25:05.695057+00:00", "trade", 9.1903, 43.0]
["2026-09-18T17:25:05.785982+00:00", "trade", 9.19, 76.0]
["2026-09-18T17:25:06.062104+00:00", "trade", 9.1787, 8.0]
["2026-09-18T17:25:06.340031+00:00", "trade", 9.19, 56.0]
["2026-09-18T17:25:06.340186+00:00", "trade", 9.195, 24.0]
["2026-09-18T17:25:06.419576+00:00", "trade", 9.1726, 100.0]
["2026-09-18T17:25:06.654625+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:06.769498+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:06.769663+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:06.905468+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:07.077972+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:07.102055+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:07.102517+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:07.945808+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:08.216715+00:00", "trade", 9.195, 48.0]
["2026-09-18T17:25:08.718911+00:00", "trade", 9.1698, 1.0]
["2026-09-18T17:25:10.311572+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:10.914027+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:12.426742+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:13.493512+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:15.581016+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:15.744115+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:15.744252+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:15.744572+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:15.745018+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:15.745534+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:15.911954+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.282548+00:00", "trade", 9.195, 20.0]
["2026-09-18T17:25:16.283258+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.283261+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.283327+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.283638+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.283669+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.283731+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.284044+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.296471+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.537019+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.537420+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.537789+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.538238+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.552328+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.757450+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.757847+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.757921+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.758215+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.769025+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.811617+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:25:16.812204+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.812593+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.812961+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.813072+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.813455+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:16.999621+00:00", "trade", 9.1684, 6.0]
["2026-09-18T17:25:17.054569+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:25:17.055684+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:17.056072+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:17.056159+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:17.056441+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:17.056551+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:17.061705+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:17.068226+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:25:17.070424+00:00", "trade", 9.19, 5.0]
["2026-09-18T17:25:17.070425+00:00", "trade", 9.19, 3.0]
["2026-09-18T17:25:17.070426+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:25:17.070428+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:25:17.070507+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070515+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070529+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070535+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070542+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070549+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070562+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070702+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070713+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070720+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070738+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:25:17.070739+00:00", "trade", 9.19, 6.0]
["2026-09-18T17:25:17.070742+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:25:17.070754+00:00", "trade", 9.19, 28.0]
["2026-09-18T17:25:17.070774+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070790+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070816+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070832+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070841+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:25:17.070850+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070852+00:00", "trade", 9.19, 425.0]
["2026-09-18T17:25:17.070872+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:25:17.070877+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:25:17.070877+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:25:17.070877+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:25:17.070879+00:00", "trade", 9.19, 29.0]
["2026-09-18T17:25:17.070888+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070915+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070968+00:00", "trade", 9.19, 106.0]
["2026-09-18T17:25:17.070969+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070975+00:00", "trade", 9.19, 110.0]
["2026-09-18T17:25:17.070975+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:25:17.070978+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071009+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071032+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071074+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071088+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071095+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071102+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071156+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071164+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071170+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071494+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.071602+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.072361+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.073314+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.076981+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:25:17.077880+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.092080+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.194069+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.215039+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:17.437909+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:18.109486+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:18.321866+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:18.322306+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:18.322754+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:19.161069+00:00", "trade", 9.18, 16.0]
["2026-09-18T17:25:21.783062+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:25.423161+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:25.423212+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:25.423623+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:25.430637+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:25.531698+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:25.838637+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.006516+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.006741+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.006797+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.006852+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.007031+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.007043+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.007056+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.007229+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.007500+00:00", "trade", 9.185, 6.0]
["2026-09-18T17:25:26.007739+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.007752+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.007763+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.010493+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.016807+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:26.090869+00:00", "trade", 9.18, 500.0]
["2026-09-18T17:25:26.299055+00:00", "trade", 9.185, 107.0]
["2026-09-18T17:25:26.307440+00:00", "trade", 9.1899, 115.0]
["2026-09-18T17:25:26.360134+00:00", "trade", 9.1887, 53.0]
["2026-09-18T17:25:26.360409+00:00", "trade", 9.1899, 214.0]
["2026-09-18T17:25:26.369470+00:00", "trade", 9.185, 160.0]
["2026-09-18T17:25:26.376810+00:00", "trade", 9.185, 53.0]
["2026-09-18T17:25:27.279925+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:27.361098+00:00", "trade", 9.1705, 8.0]
["2026-09-18T17:25:27.484134+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:27.484575+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:27.591762+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:29.879291+00:00", "trade", 9.185, 1000.0]
["2026-09-18T17:25:33.245294+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:33.388597+00:00", "trade", 9.1874, 1.0]
["2026-09-18T17:25:33.389841+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:33.662809+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:36.168156+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:36.480184+00:00", "trade", 9.1729, 200.0]
["2026-09-18T17:25:38.093798+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:38.234060+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:38.369577+00:00", "trade", 9.1697, 21.0]
["2026-09-18T17:25:38.410429+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:38.450982+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:38.521652+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:38.894187+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:39.184204+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:40.914705+00:00", "trade", 9.185, 4.0]
["2026-09-18T17:25:40.915582+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:41.492633+00:00", "trade", 9.1706, 15.0]
["2026-09-18T17:25:42.478454+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:42.800314+00:00", "trade", 9.1708, 13.0]
["2026-09-18T17:25:43.128485+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.284649+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.288156+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.914814+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.914917+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.915031+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.915388+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.915405+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.915421+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.918172+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.984297+00:00", "trade", 9.185, 296.0]
["2026-09-18T17:25:43.984970+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.985323+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.985343+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:43.997095+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:44.065899+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:44.065918+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:44.130614+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:25:46.314124+00:00", "trade", 9.1709, 19.0]
["2026-09-18T17:25:46.805870+00:00", "trade", 9.19, 85.0]
["2026-09-18T17:25:46.806615+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.806643+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.806654+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.807136+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.807148+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.807344+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.811671+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.812137+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.822744+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:46.827303+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:47.333605+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:47.557606+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:47.559845+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:48.339081+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:48.339557+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:48.339615+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.078366+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.120991+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.197133+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.596169+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.744569+00:00", "trade", 9.185, 400.0]
["2026-09-18T17:25:49.745042+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.745582+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.746292+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.747523+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.747531+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.747990+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.871843+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.972579+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:49.984494+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.013652+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.015122+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.368332+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.377726+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.422548+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.422549+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:25:50.422571+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:25:50.422597+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.422989+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:50.423285+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:25:50.423943+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:51.736201+00:00", "trade", 9.19, 11.0]
["2026-09-18T17:25:53.077624+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.078194+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.243888+00:00", "trade", 9.1782, 100.0]
["2026-09-18T17:25:53.393159+00:00", "trade", 9.19, 50.0]
["2026-09-18T17:25:53.393160+00:00", "trade", 9.19, 350.0]
["2026-09-18T17:25:53.393179+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.393186+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:25:53.393226+00:00", "trade", 9.19, 250.0]
["2026-09-18T17:25:53.393536+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.393603+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.393615+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.393850+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.393860+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.393874+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.394101+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.394123+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.394575+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.394584+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.395046+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:53.395316+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:54.693348+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:55.054951+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:25:55.940232+00:00", "trade", 9.1886, 202.0]
["2026-09-18T17:25:56.793317+00:00", "trade", 9.185, 5.0]
["2026-09-18T17:26:01.047162+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.050785+00:00", "trade", 9.185, 12.0]
["2026-09-18T17:26:01.050845+00:00", "trade", 9.185, 122.0]
["2026-09-18T17:26:01.051326+00:00", "trade", 9.185, 36.0]
["2026-09-18T17:26:01.154846+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.154860+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:01.154907+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.154941+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.154971+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.155254+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.155314+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.175554+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:01.466774+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:26:03.445729+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:03.446137+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:03.446145+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:03.639190+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.563994+00:00", "trade", 9.1704, 47.0]
["2026-09-18T17:26:05.624435+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.624532+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.624999+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.625011+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:05.625020+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:05.625037+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.625484+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.628840+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.650802+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.670226+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.671900+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.725688+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:05.739179+00:00", "trade", 9.1714, 5.0]
["2026-09-18T17:26:06.073871+00:00", "trade", 9.1868, 7.0]
["2026-09-18T17:26:06.136034+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:06.434623+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:06.624133+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:06.988783+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:06.988784+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:26:06.988785+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:26:06.988786+00:00", "trade", 9.18, 2320.0]
["2026-09-18T17:26:06.988789+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:06.988796+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:06.988808+00:00", "trade", 9.18, 387.0]
["2026-09-18T17:26:06.988808+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:26:06.988809+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:06.988810+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:06.988812+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:06.988917+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.988931+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.988938+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.988945+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.988952+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.988958+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.988964+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.988978+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989045+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989059+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989083+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:26:06.989089+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989182+00:00", "trade", 9.18, 112.0]
["2026-09-18T17:26:06.989206+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:26:06.989227+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:26:06.989227+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989286+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989310+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989317+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989342+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:26:06.989382+00:00", "trade", 9.18, 38.0]
["2026-09-18T17:26:06.989384+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:26:06.989384+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:06.989385+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:26:06.989389+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:26:06.989414+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:26:06.989415+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989539+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989614+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989619+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989627+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989686+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989743+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989860+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.989912+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.990775+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.990831+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.990877+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.993385+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.994622+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:06.998553+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:09.168849+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:09.467840+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:09.594914+00:00", "trade", 9.1713, 2.0]
["2026-09-18T17:26:09.629481+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:09.629855+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:09.630434+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:10.012935+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:10.086583+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:10.167784+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:10.168287+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:10.268791+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:10.544844+00:00", "trade", 9.1811, 3.0]
["2026-09-18T17:26:10.731343+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:11.236458+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:12.656848+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:12.956881+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:13.006284+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:26:13.007285+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:14.054357+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:14.146129+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:14.223111+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:14.359613+00:00", "trade", 9.1811, 100.0]
["2026-09-18T17:26:14.375326+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:14.808467+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:14.825542+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:17.437912+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:17.450079+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:17.450516+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:18.444476+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:26:18.446780+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:26:20.561488+00:00", "trade", 9.1818, 100.0]
["2026-09-18T17:26:20.623815+00:00", "trade", 9.175, 150.0]
["2026-09-18T17:26:23.094970+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:25.322452+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:26:25.387534+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:26.068854+00:00", "trade", 9.175, 70.0]
["2026-09-18T17:26:26.069353+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:26.069660+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:26.069714+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:26.069929+00:00", "trade", 9.175, 17.0]
["2026-09-18T17:26:26.407272+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:27.215078+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:27.396237+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:27.398239+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:27.425145+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:27.426444+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:27.863393+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:28.325642+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:28.326080+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:28.326545+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:28.374601+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:29.261132+00:00", "trade", 9.1719, 1.0]
["2026-09-18T17:26:29.319278+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:30.409970+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:30.409978+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.635086+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.679478+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.689150+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.689610+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.790438+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.790721+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.791852+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:33.843413+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:34.102228+00:00", "trade", 9.17, 41.0]
["2026-09-18T17:26:34.102231+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:34.102741+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:34.102778+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:34.376358+00:00", "trade", 9.1701, 160.0]
["2026-09-18T17:26:34.398772+00:00", "trade", 9.1701, 53.0]
["2026-09-18T17:26:34.400636+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:34.400985+00:00", "trade", 9.175, 53.0]
["2026-09-18T17:26:34.403177+00:00", "trade", 9.1701, 115.0]
["2026-09-18T17:26:34.423551+00:00", "trade", 9.175, 214.0]
["2026-09-18T17:26:34.429346+00:00", "trade", 9.1701, 107.0]
["2026-09-18T17:26:35.879078+00:00", "trade", 9.1701, 200.0]
["2026-09-18T17:26:38.195386+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:38.195998+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:38.196426+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:38.736149+00:00", "trade", 9.1846, 3.0]
["2026-09-18T17:26:39.651146+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:39.651618+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:39.652094+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:39.652170+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:39.739577+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:39.739959+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:41.739370+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:26:42.768592+00:00", "trade", 9.175, 21.0]
["2026-09-18T17:26:43.621559+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:43.621740+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:43.621841+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:43.622398+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:43.623054+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:43.794006+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:43.904514+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:44.599235+00:00", "trade", 9.1809, 6.0]
["2026-09-18T17:26:45.388003+00:00", "trade", 9.175, 500.0]
["2026-09-18T17:26:45.689120+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:45.689918+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:47.122600+00:00", "trade", 9.1718, 5.0]
["2026-09-18T17:26:49.427758+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.033959+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.034453+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.036799+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.037252+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.539405+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.584008+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.584485+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:50.584658+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:53.482893+00:00", "trade", 9.175, 24.0]
["2026-09-18T17:26:53.811256+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:54.131939+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:55.449321+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:26:56.637676+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:26:56.637741+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:58.991026+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:58.991487+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:59.040236+00:00", "trade", 9.1701, 30.0]
["2026-09-18T17:26:59.934525+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:59.934933+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:59.935202+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:59.935214+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:26:59.991933+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:00.168496+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:00.168936+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:01.420783+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:01.420851+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:01.420925+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:01.420979+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:01.425483+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:02.481681+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:02.483630+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:02.667494+00:00", "trade", 9.175, 200.0]
["2026-09-18T17:27:03.098613+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:03.385193+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:04.004365+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:27:04.004366+00:00", "trade", 9.17, 69.0]
["2026-09-18T17:27:04.004954+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:04.105250+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:04.117292+00:00", "trade", 9.175, 17.0]
["2026-09-18T17:27:04.197258+00:00", "trade", 9.175, 22.0]
["2026-09-18T17:27:06.086918+00:00", "trade", 9.1773, 7.0]
["2026-09-18T17:27:07.476188+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:07.476198+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:07.776914+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:07.777355+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:07.777428+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:07.881760+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:08.593472+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:08.597595+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:08.699655+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:08.936319+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:09.894231+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:27:09.894523+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:09.894581+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:09.895615+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:10.980192+00:00", "trade", 9.172, 100.0]
["2026-09-18T17:27:11.419581+00:00", "trade", 9.175, 50.0]
["2026-09-18T17:27:12.075322+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:27:12.075668+00:00", "trade", 9.172, 200.0]
["2026-09-18T17:27:14.323941+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:14.911608+00:00", "trade", 9.175, 34.0]
["2026-09-18T17:27:15.145973+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:27:19.758519+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:19.758542+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:19.775041+00:00", "trade", 9.175, 53.0]
["2026-09-18T17:27:19.778004+00:00", "trade", 9.175, 482.0]
["2026-09-18T17:27:19.784541+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:27:19.860571+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:19.861020+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:19.965716+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:19.966946+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:19.967392+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.070404+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.088561+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.190835+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.340014+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.340464+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.341858+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.443694+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:20.572054+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:27:20.572500+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:22.907007+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:22.907071+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:22.907562+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:22.911184+00:00", "trade", 9.175, 8.0]
["2026-09-18T17:27:22.911967+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:23.116151+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:23.188216+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:23.188687+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:23.245013+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:27:23.245188+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:23.249259+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:27:23.249260+00:00", "trade", 9.175, 109.0]
["2026-09-18T17:27:23.249285+00:00", "trade", 9.18, 57.0]
["2026-09-18T17:27:23.249291+00:00", "trade", 9.18, 70.0]
["2026-09-18T17:27:23.249292+00:00", "trade", 9.18, 473.0]
["2026-09-18T17:27:23.249740+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:27:23.249795+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:27:23.249797+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:27:23.249797+00:00", "trade", 9.18, 216.0]
["2026-09-18T17:27:23.249801+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:23.249802+00:00", "trade", 9.18, 210.0]
["2026-09-18T17:27:23.249802+00:00", "trade", 9.18, 41.0]
["2026-09-18T17:27:23.249805+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:27:23.249805+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:27:23.249810+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:27:23.249810+00:00", "trade", 9.18, 13.0]
["2026-09-18T17:27:23.249814+00:00", "trade", 9.18, 88.0]
["2026-09-18T17:27:23.249849+00:00", "trade", 9.18, 87.0]
["2026-09-18T17:27:23.250429+00:00", "trade", 9.1764, 41.0]
["2026-09-18T17:27:23.251736+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:27:23.255341+00:00", "trade", 9.18, 60.0]
["2026-09-18T17:27:24.156291+00:00", "trade", 9.18, 66.0]
["2026-09-18T17:27:24.179835+00:00", "trade", 9.1796, 64.0]
["2026-09-18T17:27:24.905642+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:27:24.953532+00:00", "trade", 9.18, 41.0]
["2026-09-18T17:27:25.906446+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:27:26.394657+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:27:26.976675+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:26.977158+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:26.978117+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:26.978211+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:26.990184+00:00", "trade", 9.1799, 300.0]
["2026-09-18T17:27:27.513055+00:00", "trade", 9.1793, 300.0]
["2026-09-18T17:27:28.324029+00:00", "trade", 9.174, 300.0]
["2026-09-18T17:27:34.885868+00:00", "trade", 9.1768, 163.0]
["2026-09-18T17:27:34.902553+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:27:35.694962+00:00", "trade", 9.1715, 1.0]
["2026-09-18T17:27:36.743221+00:00", "trade", 9.175, 300.0]
["2026-09-18T17:27:40.106379+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:40.618575+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:40.677502+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:41.488539+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:41.488996+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:42.026140+00:00", "trade", 9.1792, 5.0]
["2026-09-18T17:27:43.188798+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:43.189224+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:43.311779+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:43.999144+00:00", "trade", 9.1791, 17.0]
["2026-09-18T17:27:44.710538+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:44.711028+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:44.711476+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:45.106859+00:00", "trade", 9.18, 96.0]
["2026-09-18T17:27:45.106920+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:27:47.056360+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:47.056505+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:47.762365+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:47.762831+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:49.274050+00:00", "trade", 9.18, 29.0]
["2026-09-18T17:27:49.322856+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:27:53.205200+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:27:53.252401+00:00", "trade", 9.1784, 36.0]
["2026-09-18T17:27:53.399687+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:27:53.399860+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:27:54.988921+00:00", "trade", 9.1774, 1.0]
["2026-09-18T17:27:55.167683+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:27:55.167703+00:00", "trade", 9.18, 53.0]
["2026-09-18T17:27:55.167704+00:00", "trade", 9.18, 40.0]
["2026-09-18T17:27:55.167773+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167786+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167793+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167800+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167806+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167813+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167826+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167832+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167945+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167959+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.167980+00:00", "trade", 9.18, 57.0]
["2026-09-18T17:27:55.168171+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.168215+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:27:55.168275+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:27:55.168276+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:27:55.168277+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168316+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168368+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168380+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168414+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168421+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168471+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168485+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168562+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168567+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168584+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.168705+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.169034+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.169240+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.169489+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.169841+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.169852+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.169942+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:55.273201+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:56.436405+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:56.470270+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:56.470600+00:00", "trade", 9.185, 40.0]
["2026-09-18T17:27:56.470663+00:00", "trade", 9.185, 34.0]
["2026-09-18T17:27:56.475366+00:00", "trade", 9.185, 29.0]
["2026-09-18T17:27:56.475427+00:00", "trade", 9.185, 12.0]
["2026-09-18T17:27:57.182571+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:27:57.768334+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:27:57.830112+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:27:58.343468+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:28:00.402604+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:01.000130+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:28:03.002345+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:03.443898+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:06.098812+00:00", "trade", 9.1786, 7.0]
["2026-09-18T17:28:06.099616+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:06.494797+00:00", "trade", 9.1886, 1.0]
["2026-09-18T17:28:07.230215+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:08.486431+00:00", "trade", 9.19, 32.0]
["2026-09-18T17:28:08.486489+00:00", "trade", 9.19, 12.0]
["2026-09-18T17:28:08.997206+00:00", "trade", 9.185, 5.0]
["2026-09-18T17:28:09.568118+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:10.596428+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:13.349837+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:14.858318+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:28:18.522999+00:00", "trade", 9.185, 4.0]
["2026-09-18T17:28:18.523536+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:18.523575+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:18.523664+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:18.524499+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:18.540319+00:00", "trade", 9.185, 44.0]
["2026-09-18T17:28:18.541081+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:18.598215+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:19.078887+00:00", "trade", 9.1721, 100.0]
["2026-09-18T17:28:20.148454+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:28:21.763438+00:00", "trade", 9.1774, 100.0]
["2026-09-18T17:28:21.765774+00:00", "trade", 9.1774, 100.0]
["2026-09-18T17:28:21.767036+00:00", "trade", 9.1774, 100.0]
["2026-09-18T17:28:23.162217+00:00", "trade", 9.185, 48.0]
["2026-09-18T17:28:23.168385+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:23.254407+00:00", "trade", 9.1829, 22.0]
["2026-09-18T17:28:23.723973+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:23.724157+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:23.724178+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:23.724350+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:23.886309+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:23.886412+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:23.931882+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:28:24.023917+00:00", "trade", 9.185, 50.0]
["2026-09-18T17:28:24.225863+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:24.225875+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:24.226366+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:24.226812+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:24.330211+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:24.571647+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:28:24.572548+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:26.080850+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:28:26.144724+00:00", "trade", 9.185, 300.0]
["2026-09-18T17:28:28.305882+00:00", "trade", 9.172, 1.0]
["2026-09-18T17:28:28.965161+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:29.926936+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:29.944271+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:30.215594+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:30.793976+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:31.859306+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:32.806776+00:00", "trade", 9.18, 66.0]
["2026-09-18T17:28:32.807463+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:32.807927+00:00", "trade", 9.185, 43.0]
["2026-09-18T17:28:33.218159+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:33.220552+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:33.502088+00:00", "trade", 9.1832, 163.0]
["2026-09-18T17:28:33.578798+00:00", "trade", 9.1801, 64.0]
["2026-09-18T17:28:34.458209+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:34.458284+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:34.461202+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:34.561201+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:35.014636+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:28:38.024833+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:28:39.268574+00:00", "trade", 9.1789, 3.0]
["2026-09-18T17:28:40.071707+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:28:41.349697+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:41.566127+00:00", "trade", 9.173, 13.0]
["2026-09-18T17:28:45.461219+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:45.461779+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:45.518562+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:45.519022+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:45.519914+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:45.521945+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:46.035297+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:46.582615+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:28:46.583903+00:00", "trade", 9.185, 42.0]
["2026-09-18T17:28:47.071482+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:47.290461+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:48.139888+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:49.160121+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:49.160610+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:52.314843+00:00", "trade", 9.185, 777.0]
["2026-09-18T17:28:52.316078+00:00", "trade", 9.185, 42.0]
["2026-09-18T17:28:52.316140+00:00", "trade", 9.185, 46.0]
["2026-09-18T17:28:52.847337+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:52.847968+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:28:53.256410+00:00", "trade", 9.1845, 27.0]
["2026-09-18T17:28:53.844087+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:28:55.899008+00:00", "trade", 9.1798, 10.0]
["2026-09-18T17:28:55.912765+00:00", "trade", 9.179, 59.0]
["2026-09-18T17:28:56.569360+00:00", "trade", 9.185, 1000.0]
["2026-09-18T17:28:57.203353+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:28:59.559427+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:29:00.645621+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:03.075594+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:03.076068+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:03.400863+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:03.401428+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:03.402231+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.010449+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.010910+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.150924+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.150941+00:00", "trade", 9.185, 41.0]
["2026-09-18T17:29:04.151637+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.151652+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.152123+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.159170+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:04.258776+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:05.072297+00:00", "trade", 9.18, 94.0]
["2026-09-18T17:29:05.073336+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:05.112224+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:29:05.405136+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:29:05.672637+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:29:05.672638+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:29:05.672638+00:00", "trade", 9.18, 5.0]
["2026-09-18T17:29:05.672640+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:29:05.672647+00:00", "trade", 9.18, 400.0]
["2026-09-18T17:29:05.672647+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:29:05.672648+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:29:05.672648+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:29:05.672656+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:29:05.672657+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:29:05.672663+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:05.672669+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:29:05.672763+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672777+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672785+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672791+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672798+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672804+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672817+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672824+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.672933+00:00", "trade", 9.18, 29.0]
["2026-09-18T17:29:05.673016+00:00", "trade", 9.18, 106.0]
["2026-09-18T17:29:05.673016+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.673115+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.673125+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.673131+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.673176+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:29:05.673219+00:00", "trade", 9.18, 13.0]
["2026-09-18T17:29:05.673225+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:29:05.673225+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:29:05.673226+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673227+00:00", "trade", 9.18, 12.0]
["2026-09-18T17:29:05.673227+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:29:05.673315+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673349+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673364+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673371+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673379+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673386+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673403+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673417+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673424+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673466+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673516+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673543+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673550+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673599+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673658+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.673934+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.674455+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.699339+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.702330+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.774855+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.803089+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.883864+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:05.885067+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:06.110508+00:00", "trade", 9.1833, 7.0]
["2026-09-18T17:29:06.231212+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:29:06.231307+00:00", "trade", 9.175, 200.0]
["2026-09-18T17:29:06.231931+00:00", "trade", 9.1808, 41.0]
["2026-09-18T17:29:06.231948+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:29:09.477308+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:29:11.943870+00:00", "trade", 9.1803, 3.0]
["2026-09-18T17:29:12.147716+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:12.677682+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:12.678158+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:14.062417+00:00", "trade", 9.175, 300.0]
["2026-09-18T17:29:14.063006+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:14.063485+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:14.063512+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:15.082509+00:00", "trade", 9.175, 300.0]
["2026-09-18T17:29:15.844278+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:15.844314+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:15.844660+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:15.914562+00:00", "trade", 9.1803, 1.0]
["2026-09-18T17:29:16.354955+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:16.487936+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:29:16.506721+00:00", "trade", 9.175, 5.0]
["2026-09-18T17:29:16.695337+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:16.695832+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:16.695852+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:17.802934+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:17.803195+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:17.803314+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:18.458038+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:18.458537+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:18.459792+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:19.799377+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:19.838342+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:29:19.838936+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:29:21.157645+00:00", "trade", 9.182, 5.0]
["2026-09-18T17:29:23.701042+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:25.154260+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:25.180948+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:27.258750+00:00", "trade", 9.1802, 100.0]
["2026-09-18T17:29:28.121743+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:28.121772+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:28.122207+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:28.147971+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:30.333080+00:00", "trade", 9.175, 41.0]
["2026-09-18T17:29:30.333434+00:00", "trade", 9.175, 41.0]
["2026-09-18T17:29:31.782804+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:29:32.518409+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:34.537664+00:00", "trade", 9.175, 300.0]
["2026-09-18T17:29:34.538253+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:35.240333+00:00", "trade", 9.1729, 300.0]
["2026-09-18T17:29:36.057202+00:00", "trade", 9.1794, 13.0]
["2026-09-18T17:29:36.233402+00:00", "trade", 9.1747, 27.0]
["2026-09-18T17:29:36.660425+00:00", "trade", 9.175, 69.0]
["2026-09-18T17:29:36.661412+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:36.662464+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:36.668398+00:00", "trade", 9.175, 95.0]
["2026-09-18T17:29:37.015606+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:37.665502+00:00", "trade", 9.1714, 21.0]
["2026-09-18T17:29:37.687100+00:00", "trade", 9.1714, 1.0]
["2026-09-18T17:29:38.016322+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:29:38.082819+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:29:38.083813+00:00", "trade", 9.175, 30.0]
["2026-09-18T17:29:38.084383+00:00", "trade", 9.175, 60.0]
["2026-09-18T17:29:39.350004+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:39.545734+00:00", "trade", 9.1733, 1.0]
["2026-09-18T17:29:40.350385+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:40.352558+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:41.186472+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:41.186480+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:41.186977+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:41.193867+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:41.337924+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:41.338923+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:42.399573+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:42.400012+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:42.500597+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:42.501121+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:43.630179+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:29:45.123513+00:00", "trade", 9.1804, 3.0]
["2026-09-18T17:29:45.454506+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:47.659837+00:00", "trade", 9.1729, 100.0]
["2026-09-18T17:29:47.660660+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:47.661234+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:47.661244+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:47.764446+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:47.764952+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:48.239502+00:00", "trade", 9.1747, 4.0]
["2026-09-18T17:29:50.973848+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:50.973855+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:51.497452+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:51.526595+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:51.974017+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:29:51.974683+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:29:51.975021+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:29:53.383660+00:00", "trade", 9.175, 173.0]
["2026-09-18T17:29:54.717025+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:54.717186+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:54.717679+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:54.719238+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:54.897361+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:54.900724+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:55.099294+00:00", "trade", 9.175, 296.0]
["2026-09-18T17:29:55.099295+00:00", "trade", 9.175, 50.0]
["2026-09-18T17:29:55.099750+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:56.096073+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:56.699708+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:57.038310+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:29:59.520629+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:00.141855+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:00.163459+00:00", "trade", 9.1805, 95.0]
["2026-09-18T17:30:00.211521+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:00.212092+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:00.730096+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:00.730217+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:00.730624+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:00.732030+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:01.481921+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:01.707418+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:02.398934+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:02.437217+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:02.529812+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:02.880900+00:00", "trade", 9.1781, 300.0]
["2026-09-18T17:30:03.326478+00:00", "trade", 9.1788, 300.0]
["2026-09-18T17:30:04.230749+00:00", "trade", 9.1814, 1.0]
["2026-09-18T17:30:05.348467+00:00", "trade", 9.1807, 5.0]
["2026-09-18T17:30:05.629874+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:05.630327+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:05.630789+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:06.235402+00:00", "trade", 9.1766, 21.0]
["2026-09-18T17:30:06.262202+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:06.497474+00:00", "trade", 9.1796, 18.0]
["2026-09-18T17:30:06.520571+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:06.567874+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:06.713545+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:06.713986+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:08.202010+00:00", "trade", 9.18, 1000.0]
["2026-09-18T17:30:08.245138+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:08.417533+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:30:08.417536+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:08.417912+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:08.418017+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:08.418030+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:08.418523+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:08.428082+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:09.367371+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:09.367518+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:09.540167+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:09.626068+00:00", "trade", 9.1812, 1.0]
["2026-09-18T17:30:09.658482+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:10.083244+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:10.083719+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:10.773467+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:10.974196+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:12.429432+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:12.441093+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:12.729837+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:30:13.725854+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:13.726246+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:13.726374+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:14.350095+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:14.390370+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:30:14.390826+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:14.390843+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:14.390853+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:14.938190+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:14.938608+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:14.938647+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:15.827214+00:00", "trade", 9.1714, 1.0]
["2026-09-18T17:30:16.019580+00:00", "trade", 9.1732, 100.0]
["2026-09-18T17:30:16.475403+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:16.782741+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:30:17.705474+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:17.705529+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:17.706491+00:00", "trade", 9.175, 24.0]
["2026-09-18T17:30:17.706517+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:30:17.706550+00:00", "trade", 9.175, 12.0]
["2026-09-18T17:30:17.707191+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:17.714358+00:00", "trade", 9.175, 85.0]
["2026-09-18T17:30:17.714437+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:30:17.772547+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:17.781847+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:18.480489+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:30:19.977213+00:00", "trade", 9.175, 300.0]
["2026-09-18T17:30:20.877260+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:30:21.112942+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:30:21.588365+00:00", "trade", 9.1793, 18.0]
["2026-09-18T17:30:21.603798+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:30:23.463952+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:23.466273+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:23.881986+00:00", "trade", 9.1792, 100.0]
["2026-09-18T17:30:25.567433+00:00", "trade", 9.175, 25.0]
["2026-09-18T17:30:25.584559+00:00", "trade", 9.175, 16.0]
["2026-09-18T17:30:27.045897+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:27.045937+00:00", "trade", 9.175, 88.0]
["2026-09-18T17:30:27.046392+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:27.155478+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:27.156919+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:27.157384+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:27.516428+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:28.500705+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:28.526712+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:28.526961+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:30.867410+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:30:30.867985+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:30.868179+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:30.868646+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.236038+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.236523+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.236904+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.315889+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.316348+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.773619+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:30:31.774121+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.774305+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.774373+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:31.968793+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:32.229289+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:32.543066+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:32.543159+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:32.543538+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:32.669541+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:32.707389+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:32.862900+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:33.050840+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:33.051245+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:33.201470+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:33.543197+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:33.543321+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:33.958356+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:34.077093+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:34.338285+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:34.339672+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:34.436271+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:35.468873+00:00", "trade", 9.17, 48.0]
["2026-09-18T17:30:35.468963+00:00", "trade", 9.17, 52.0]
["2026-09-18T17:30:35.469579+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:35.469676+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:35.469761+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:35.570181+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:35.651356+00:00", "trade", 9.175, 24.0]
["2026-09-18T17:30:36.237405+00:00", "trade", 9.1772, 30.0]
["2026-09-18T17:30:37.535666+00:00", "trade", 9.175, 73.0]
["2026-09-18T17:30:38.882881+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:39.244374+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:40.236829+00:00", "trade", 9.1794, 100.0]
["2026-09-18T17:30:40.402981+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:40.403057+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:40.672875+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:30:40.673467+00:00", "trade", 9.17, 7.0]
["2026-09-18T17:30:40.697840+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:40.697842+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.697843+00:00", "trade", 9.17, 36.0]
["2026-09-18T17:30:40.697845+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:30:40.697846+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:30:40.697850+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.697850+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:30:40.697852+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.697865+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.697866+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.697868+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:40.697869+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.697869+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.697897+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:40.697903+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:30:40.697927+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:30:40.698043+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698050+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698063+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698070+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698076+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698082+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698096+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698109+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698139+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698174+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698184+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698191+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698198+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698241+00:00", "trade", 9.17, 103.0]
["2026-09-18T17:30:40.698246+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:30:40.698253+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698269+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:30:40.698273+00:00", "trade", 9.17, 18.0]
["2026-09-18T17:30:40.698273+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:30:40.698273+00:00", "trade", 9.17, 3.0]
["2026-09-18T17:30:40.698275+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:30:40.698281+00:00", "trade", 9.17, 29.0]
["2026-09-18T17:30:40.698310+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698321+00:00", "trade", 9.17, 57.0]
["2026-09-18T17:30:40.698321+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:30:40.698378+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698382+00:00", "trade", 9.17, 124.0]
["2026-09-18T17:30:40.698472+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:30:40.698473+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:30:40.698473+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:30:40.698474+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:30:40.698491+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.698534+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.698548+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.698611+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.698639+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.698654+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.698703+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.698713+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.699011+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.699022+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.699038+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.699427+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.699730+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.699770+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.700659+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.707620+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:40.732151+00:00", "trade", 9.17, 13.0]
["2026-09-18T17:30:40.869055+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:30:41.019671+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:30:41.020411+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:30:42.126292+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:30:42.129118+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:42.382591+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:30:42.604408+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:42.604578+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:42.604788+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:42.605514+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:42.705631+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:42.716123+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:42.766640+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:30:42.766699+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:30:42.767385+00:00", "trade", 9.165, 46.0]
["2026-09-18T17:30:42.767674+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.277418+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.277512+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.314720+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:30:43.346220+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:30:43.376714+00:00", "trade", 9.165, 300.0]
["2026-09-18T17:30:43.377284+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.377474+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.620025+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.638198+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.792390+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:43.892248+00:00", "trade", 9.166, 100.0]
["2026-09-18T17:30:44.037188+00:00", "trade", 9.165, 300.0]
["2026-09-18T17:30:45.703250+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:30:45.703872+00:00", "trade", 9.1677, 41.0]
["2026-09-18T17:30:46.885544+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:30:46.885632+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:30:46.885952+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:46.886036+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:46.886423+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:46.886854+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:46.890576+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:30:46.891819+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:46.893296+00:00", "trade", 9.165, 86.0]
["2026-09-18T17:30:46.964816+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:47.376585+00:00", "trade", 9.1687, 100.0]
["2026-09-18T17:30:48.933240+00:00", "trade", 9.1623, 1.0]
["2026-09-18T17:30:50.134607+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:52.681510+00:00", "trade", 9.1616, 11.0]
["2026-09-18T17:30:53.949274+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:53.950948+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:56.144425+00:00", "trade", 9.1696, 300.0]
["2026-09-18T17:30:56.758294+00:00", "trade", 9.165, 300.0]
["2026-09-18T17:30:56.762129+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:30:56.762840+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:57.804849+00:00", "trade", 9.1734, 100.0]
["2026-09-18T17:30:58.203908+00:00", "trade", 9.1769, 5.0]
["2026-09-18T17:30:58.335453+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:30:59.335601+00:00", "trade", 9.1769, 1.0]
["2026-09-18T17:31:00.236066+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:31:00.249108+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:31:00.408109+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:01.369735+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:02.514135+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:05.264964+00:00", "trade", 9.1687, 100.0]
["2026-09-18T17:31:05.267155+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:05.319047+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:05.698802+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:05.700641+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:08.284372+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:31:08.456579+00:00", "trade", 9.1705, 54.0]
["2026-09-18T17:31:08.460147+00:00", "trade", 9.1705, 32.0]
["2026-09-18T17:31:08.720874+00:00", "trade", 9.1721, 100.0]
["2026-09-18T17:31:10.012258+00:00", "trade", 9.173, 104.0]
["2026-09-18T17:31:15.020438+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:31:15.705399+00:00", "trade", 9.1663, 18.0]
["2026-09-18T17:31:15.754773+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:16.282547+00:00", "trade", 9.1725, 16.0]
["2026-09-18T17:31:16.360784+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:16.418825+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:16.419276+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:16.420100+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:16.521910+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:16.569512+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:16.572217+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:17.193331+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:17.193717+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:17.193744+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:17.207555+00:00", "trade", 9.165, 82.0]
["2026-09-18T17:31:18.339280+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:31:18.339607+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:18.339630+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:18.339703+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:18.339712+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:19.712399+00:00", "trade", 9.1664, 4.0]
["2026-09-18T17:31:20.532955+00:00", "trade", 9.165, 24.0]
["2026-09-18T17:31:21.446995+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:21.866555+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:21.866582+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:24.078497+00:00", "trade", 9.1601, 300.0]
["2026-09-18T17:31:24.369356+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:31:24.369363+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:25.763307+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:25.777416+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:27.402405+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:31:28.147906+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:28.147913+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:29.272600+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:29.570016+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:29.570491+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:29.610506+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:29.711191+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:29.805914+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:29.986527+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:30.008632+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:30.215363+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:30.217002+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:31.711639+00:00", "trade", 9.1601, 300.0]
["2026-09-18T17:31:31.712404+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:31.712711+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:31.712908+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:31.713283+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:31.713674+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:31.793148+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:32.406763+00:00", "trade", 9.1601, 300.0]
["2026-09-18T17:31:33.317467+00:00", "trade", 9.165, 20.0]
["2026-09-18T17:31:33.317529+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:31:33.317588+00:00", "trade", 9.165, 70.0]
["2026-09-18T17:31:33.822613+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:33.826357+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:33.826748+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:33.829152+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:33.977708+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:33.978146+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:34.079675+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:34.389127+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:35.748201+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:35.748227+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:36.323468+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:31:36.578234+00:00", "trade", 9.165, 40.0]
["2026-09-18T17:31:36.582140+00:00", "trade", 9.165, 41.0]
["2026-09-18T17:31:36.591199+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:31:36.596252+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:31:37.892602+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:37.912634+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:31:37.914932+00:00", "trade", 9.165, 68.0]
["2026-09-18T17:31:38.032150+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:38.303941+00:00", "trade", 9.16, 181.0]
["2026-09-18T17:31:39.014748+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:31:39.014751+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:40.575022+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:40.575622+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:42.207677+00:00", "trade", 9.1668, 265.0]
["2026-09-18T17:31:42.229085+00:00", "trade", 9.1668, 1.0]
["2026-09-18T17:31:43.201032+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:43.201356+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:43.449526+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:43.450043+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:43.549510+00:00", "trade", 9.1667, 2.0]
["2026-09-18T17:31:45.119068+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.119175+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.121774+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.330679+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:31:45.331054+00:00", "trade", 9.165, 19.0]
["2026-09-18T17:31:45.331793+00:00", "trade", 9.165, 23.0]
["2026-09-18T17:31:45.441936+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.537265+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.619544+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.620012+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.620397+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:45.707398+00:00", "trade", 9.1629, 23.0]
["2026-09-18T17:31:46.323876+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:46.331429+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:31:47.350172+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:31:48.069293+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:48.069297+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:48.069615+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:48.070071+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:48.447260+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:48.448020+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:48.562961+00:00", "trade", 9.165, 4.0]
["2026-09-18T17:31:48.562962+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:31:48.563530+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:49.102722+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:49.218816+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:49.220323+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:49.714403+00:00", "trade", 9.1627, 6.0]
["2026-09-18T17:31:49.979774+00:00", "trade", 9.1697, 14.0]
["2026-09-18T17:31:50.619403+00:00", "trade", 9.1601, 300.0]
["2026-09-18T17:31:51.070967+00:00", "trade", 9.16, 22.0]
["2026-09-18T17:31:51.070969+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:31:51.070970+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:31:51.070971+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:31:51.070975+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:31:51.070975+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:31:51.070979+00:00", "trade", 9.161, 100.0]
["2026-09-18T17:31:51.071051+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:31:51.071052+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:31:51.071058+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:31:51.071209+00:00", "trade", 9.16, 22.0]
["2026-09-18T17:31:51.071374+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071376+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071383+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071389+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071396+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071402+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071407+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:31:51.071410+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071417+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071422+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:31:51.071424+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:31:51.071424+00:00", "trade", 9.16, 29.0]
["2026-09-18T17:31:51.071425+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071426+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071440+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071446+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071453+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071460+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071473+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071495+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071497+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071505+00:00", "trade", 9.16, 132.0]
["2026-09-18T17:31:51.071505+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071506+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071524+00:00", "trade", 9.161, 80.0]
["2026-09-18T17:31:51.071578+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:31:51.071649+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071679+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071724+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071733+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071753+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071789+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071826+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071833+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071860+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071873+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071944+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.071951+00:00", "trade", 9.16, 2.0]
["2026-09-18T17:31:51.072010+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.072149+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.072172+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.072303+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.072584+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.072664+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.072854+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.073655+00:00", "trade", 9.155, 120.0]
["2026-09-18T17:31:51.073889+00:00", "trade", 9.1639, 100.0]
["2026-09-18T17:31:51.074845+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.075391+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.075450+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.075544+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.075690+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.075708+00:00", "trade", 9.16, 120.0]
["2026-09-18T17:31:51.077679+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.080573+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.097982+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:51.117672+00:00", "trade", 9.16, 13.0]
["2026-09-18T17:31:51.645708+00:00", "trade", 9.1716, 53.0]
["2026-09-18T17:31:51.646428+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:52.212314+00:00", "trade", 9.1745, 5.0]
["2026-09-18T17:31:53.432407+00:00", "trade", 9.1599, 300.0]
["2026-09-18T17:31:53.985094+00:00", "trade", 9.155, 300.0]
["2026-09-18T17:31:54.540590+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:31:54.540598+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:54.540767+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:54.541078+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:54.541087+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:54.706216+00:00", "trade", 9.1587, 35.0]
["2026-09-18T17:31:54.734720+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:54.737229+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:55.103850+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:55.388743+00:00", "trade", 9.1623, 1.0]
["2026-09-18T17:31:56.661902+00:00", "trade", 9.174, 1.0]
["2026-09-18T17:31:57.330340+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.330786+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.346054+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.431350+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.544140+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.544168+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.826158+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.826592+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.930471+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:57.931002+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:58.333132+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:58.333645+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.164144+00:00", "trade", 9.16, 102.0]
["2026-09-18T17:31:59.164146+00:00", "trade", 9.16, 160.0]
["2026-09-18T17:31:59.164164+00:00", "trade", 9.16, 400.0]
["2026-09-18T17:31:59.164262+00:00", "trade", 9.16, 24.0]
["2026-09-18T17:31:59.164271+00:00", "trade", 9.16, 140.0]
["2026-09-18T17:31:59.164273+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:31:59.164538+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.164551+00:00", "trade", 9.16, 21.0]
["2026-09-18T17:31:59.164554+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:31:59.164555+00:00", "trade", 9.16, 191.0]
["2026-09-18T17:31:59.164561+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:31:59.164596+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.164597+00:00", "trade", 9.16, 157.0]
["2026-09-18T17:31:59.164679+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.164698+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.164720+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.164972+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.165066+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.165265+00:00", "trade", 9.1596, 40.0]
["2026-09-18T17:31:59.166098+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.166566+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.168487+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.185076+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.185090+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.197485+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.208527+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.229054+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.264448+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.400284+00:00", "trade", 9.1568, 163.0]
["2026-09-18T17:31:59.413234+00:00", "trade", 9.1514, 1.0]
["2026-09-18T17:31:59.442026+00:00", "trade", 9.1587, 75.0]
["2026-09-18T17:31:59.466947+00:00", "trade", 9.1599, 110.0]
["2026-09-18T17:31:59.488760+00:00", "trade", 9.1599, 55.0]
["2026-09-18T17:31:59.488797+00:00", "trade", 9.1599, 166.0]
["2026-09-18T17:31:59.511914+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.512302+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.519991+00:00", "trade", 9.1599, 221.0]
["2026-09-18T17:31:59.520765+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.539078+00:00", "trade", 9.1596, 110.0]
["2026-09-18T17:31:59.592500+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:31:59.610480+00:00", "trade", 9.1599, 55.0]
["2026-09-18T17:32:01.118915+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:01.119404+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:01.624477+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:01.664678+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:01.697506+00:00", "trade", 9.16, 47.0]
["2026-09-18T17:32:01.839710+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:01.840157+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:01.928475+00:00", "trade", 9.1587, 1.0]
["2026-09-18T17:32:01.928840+00:00", "trade", 9.1587, 1.0]
["2026-09-18T17:32:02.502067+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:02.505707+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:02.653718+00:00", "trade", 9.155, 300.0]
["2026-09-18T17:32:03.620823+00:00", "trade", 9.1599, 300.0]
["2026-09-18T17:32:04.313469+00:00", "trade", 9.16, 6.0]
["2026-09-18T17:32:04.313474+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:04.313961+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:04.314141+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:06.119656+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:06.143623+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:06.244112+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:06.432866+00:00", "trade", 9.155, 995.0]
["2026-09-18T17:32:06.436765+00:00", "trade", 9.155, 5.0]
["2026-09-18T17:32:06.542073+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:06.838994+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:07.435504+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:07.725253+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:08.149699+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:10.437408+00:00", "trade", 9.155, 2.0]
["2026-09-18T17:32:11.091474+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:11.392266+00:00", "trade", 9.155, 2.0]
["2026-09-18T17:32:11.392840+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:11.393527+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:11.393615+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:11.394551+00:00", "trade", 9.155, 30.0]
["2026-09-18T17:32:11.394611+00:00", "trade", 9.155, 10.0]
["2026-09-18T17:32:11.397826+00:00", "trade", 9.155, 19.0]
["2026-09-18T17:32:11.398559+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:11.416100+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.144023+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352209+00:00", "trade", 9.152, 7200.0]
["2026-09-18T17:32:12.352235+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:12.352259+00:00", "trade", 9.1501, 7000.0]
["2026-09-18T17:32:12.352311+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:12.352560+00:00", "trade", 9.15, 136.0]
["2026-09-18T17:32:12.352561+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.352562+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.352564+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.352567+00:00", "trade", 9.15, 18.0]
["2026-09-18T17:32:12.352627+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352634+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352641+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352647+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352648+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.352651+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.352653+00:00", "trade", 9.15, 78.0]
["2026-09-18T17:32:12.352653+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352655+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:32:12.352658+00:00", "trade", 9.15, 36.0]
["2026-09-18T17:32:12.352660+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.352662+00:00", "trade", 9.15, 14.0]
["2026-09-18T17:32:12.352667+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352674+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352682+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352695+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.352703+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352710+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352717+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352723+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352737+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352744+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352751+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352764+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352770+00:00", "trade", 9.15, 22.0]
["2026-09-18T17:32:12.352802+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352809+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352811+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:12.352816+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352833+00:00", "trade", 9.1534, 109.0]
["2026-09-18T17:32:12.352842+00:00", "trade", 9.15, 6.0]
["2026-09-18T17:32:12.352842+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352872+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352882+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.352892+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.352892+00:00", "trade", 9.15, 10.0]
["2026-09-18T17:32:12.352895+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.352895+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.352898+00:00", "trade", 9.1551, 41.0]
["2026-09-18T17:32:12.352899+00:00", "trade", 9.15, 126.0]
["2026-09-18T17:32:12.352900+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.352907+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.352923+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.352960+00:00", "trade", 9.1502, 78.0]
["2026-09-18T17:32:12.352990+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353009+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353075+00:00", "trade", 9.15, 14.0]
["2026-09-18T17:32:12.353101+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353130+00:00", "trade", 9.15, 14.0]
["2026-09-18T17:32:12.353188+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353195+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353213+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353229+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353236+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353279+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353363+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353422+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353434+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353577+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:32:12.353578+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353579+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353580+00:00", "trade", 9.15, 94.0]
["2026-09-18T17:32:12.353585+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353585+00:00", "trade", 9.15, 17.0]
["2026-09-18T17:32:12.353586+00:00", "trade", 9.15, 109.0]
["2026-09-18T17:32:12.353588+00:00", "trade", 9.15, 4700.0]
["2026-09-18T17:32:12.353589+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.353589+00:00", "trade", 9.15, 4700.0]
["2026-09-18T17:32:12.353591+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353591+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353593+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353593+00:00", "trade", 9.15, 136.0]
["2026-09-18T17:32:12.353595+00:00", "trade", 9.15, 140.0]
["2026-09-18T17:32:12.353608+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:32:12.353611+00:00", "trade", 9.145, 248.0]
["2026-09-18T17:32:12.353611+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353612+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353615+00:00", "trade", 9.15, 37.0]
["2026-09-18T17:32:12.353621+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.353624+00:00", "trade", 9.145, 248.0]
["2026-09-18T17:32:12.353625+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:32:12.353628+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.353633+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.353633+00:00", "trade", 9.15, 137.0]
["2026-09-18T17:32:12.353633+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.353635+00:00", "trade", 9.15, 2.0]
["2026-09-18T17:32:12.353640+00:00", "trade", 9.15, 126.0]
["2026-09-18T17:32:12.353642+00:00", "trade", 9.15, 3.0]
["2026-09-18T17:32:12.353642+00:00", "trade", 9.15, 19.0]
["2026-09-18T17:32:12.353643+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.353646+00:00", "trade", 9.15, 172.0]
["2026-09-18T17:32:12.353650+00:00", "trade", 9.15, 89.0]
["2026-09-18T17:32:12.353650+00:00", "trade", 9.15, 52.0]
["2026-09-18T17:32:12.353660+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353666+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353674+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353682+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353688+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353706+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353708+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353715+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353715+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353722+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353725+00:00", "trade", 9.15, 26.0]
["2026-09-18T17:32:12.353726+00:00", "trade", 9.15, 14.0]
["2026-09-18T17:32:12.353729+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353733+00:00", "trade", 9.15, 400.0]
["2026-09-18T17:32:12.353736+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353739+00:00", "trade", 9.15, 743.0]
["2026-09-18T17:32:12.353743+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353756+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353763+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353770+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353771+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.353771+00:00", "trade", 9.15, 57.0]
["2026-09-18T17:32:12.353777+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353785+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353793+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353800+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353806+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353814+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353821+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353834+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353841+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353848+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.353848+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353863+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:12.353872+00:00", "quote", 9.14, 9.16]
["2026-09-18T17:32:12.353937+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.353945+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.353952+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.353966+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.353973+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.353980+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.353994+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354007+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354013+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354020+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354027+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354030+00:00", "trade", 9.145, 248.0]
["2026-09-18T17:32:12.354035+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354037+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354052+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354059+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354079+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354122+00:00", "trade", 9.15, 80.0]
["2026-09-18T17:32:12.354122+00:00", "trade", 9.15, 280.0]
["2026-09-18T17:32:12.354171+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:32:12.354226+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354243+00:00", "trade", 9.1501, 81.0]
["2026-09-18T17:32:12.354244+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354253+00:00", "trade", 9.15, 8.0]
["2026-09-18T17:32:12.354280+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354286+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354296+00:00", "trade", 9.1501, 43.0]
["2026-09-18T17:32:12.354298+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354343+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.354351+00:00", "trade", 9.15, 52.0]
["2026-09-18T17:32:12.354355+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354379+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.354384+00:00", "trade", 9.15, 20.0]
["2026-09-18T17:32:12.354384+00:00", "trade", 9.15, 280.0]
["2026-09-18T17:32:12.354403+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354459+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354468+00:00", "trade", 9.1491, 41.0]
["2026-09-18T17:32:12.354471+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354502+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354515+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.354590+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.357184+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.357441+00:00", "trade", 9.15, 64.0]
["2026-09-18T17:32:12.357641+00:00", "trade", 9.15, 3.0]
["2026-09-18T17:32:12.357694+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.357761+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.357805+00:00", "trade", 9.15, 22.0]
["2026-09-18T17:32:12.357848+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.357870+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.357879+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.357881+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.357884+00:00", "trade", 9.15, 730.0]
["2026-09-18T17:32:12.358167+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.358191+00:00", "trade", 9.155, 34.0]
["2026-09-18T17:32:12.359019+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.361143+00:00", "trade", 9.15, 89.0]
["2026-09-18T17:32:12.361754+00:00", "trade", 9.1497, 40.0]
["2026-09-18T17:32:12.363167+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.365976+00:00", "trade", 9.15, 452.0]
["2026-09-18T17:32:12.367453+00:00", "trade", 9.155, 900.0]
["2026-09-18T17:32:12.367455+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.367456+00:00", "trade", 9.15, 168.0]
["2026-09-18T17:32:12.367527+00:00", "trade", 9.15, 170.0]
["2026-09-18T17:32:12.367545+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.367549+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.367554+00:00", "trade", 9.15, 225.0]
["2026-09-18T17:32:12.367888+00:00", "trade", 9.15, 700.0]
["2026-09-18T17:32:12.367889+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.367891+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.367893+00:00", "trade", 9.15, 174.0]
["2026-09-18T17:32:12.367893+00:00", "trade", 9.15, 200.0]
["2026-09-18T17:32:12.367896+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.367896+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:12.367900+00:00", "trade", 9.15, 600.0]
["2026-09-18T17:32:12.367984+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.367992+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.368018+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.368043+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.368051+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.368067+00:00", "trade", 9.15, 40.0]
["2026-09-18T17:32:12.368171+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.368229+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:12.368265+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.368312+00:00", "trade", 9.15, 97.0]
["2026-09-18T17:32:12.368380+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.368520+00:00", "trade", 9.1512, 42.0]
["2026-09-18T17:32:12.368729+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.369556+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.377988+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.378467+00:00", "trade", 9.155, 24.0]
["2026-09-18T17:32:12.380503+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:12.384469+00:00", "trade", 9.1503, 6.0]
["2026-09-18T17:32:12.384818+00:00", "trade", 9.155, 58.0]
["2026-09-18T17:32:12.384818+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:12.403589+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:32:12.404066+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.404072+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.454334+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.464322+00:00", "trade", 9.16, 4897.0]
["2026-09-18T17:32:12.464695+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:32:12.464937+00:00", "trade", 9.1571, 77.0]
["2026-09-18T17:32:12.465717+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.465821+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.466170+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.503286+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.689420+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.689888+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:12.691112+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:14.076992+00:00", "trade", 9.155, 4.0]
["2026-09-18T17:32:14.152325+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:14.350898+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:14.389216+00:00", "trade", 9.1543, 109.0]
["2026-09-18T17:32:14.509475+00:00", "trade", 9.1552, 300.0]
["2026-09-18T17:32:15.217719+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:15.217730+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:15.217730+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:32:15.217731+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.217748+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.218109+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.218191+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.218216+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.219716+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.223874+00:00", "trade", 9.155, 27.0]
["2026-09-18T17:32:15.224456+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.305512+00:00", "trade", 9.155, 300.0]
["2026-09-18T17:32:15.589949+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:15.618736+00:00", "trade", 9.1528, 13.0]
["2026-09-18T17:32:16.960020+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:16.960023+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:16.960398+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:16.960490+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:16.960951+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:16.961878+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.183862+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.184382+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.468880+00:00", "trade", 9.1501, 55.0]
["2026-09-18T17:32:17.479941+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.479993+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.480808+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.482120+00:00", "trade", 9.1513, 55.0]
["2026-09-18T17:32:17.495379+00:00", "trade", 9.1501, 110.0]
["2026-09-18T17:32:17.496055+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.507702+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.511256+00:00", "trade", 9.155, 110.0]
["2026-09-18T17:32:17.522889+00:00", "trade", 9.155, 221.0]
["2026-09-18T17:32:17.560379+00:00", "trade", 9.1501, 166.0]
["2026-09-18T17:32:17.562820+00:00", "trade", 9.155, 166.0]
["2026-09-18T17:32:17.669987+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.670095+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.670386+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:17.684415+00:00", "trade", 9.1532, 163.0]
["2026-09-18T17:32:17.706272+00:00", "trade", 9.155, 75.0]
["2026-09-18T17:32:17.717784+00:00", "trade", 9.155, 35.0]
["2026-09-18T17:32:17.737322+00:00", "trade", 9.155, 47.0]
["2026-09-18T17:32:19.403384+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:19.403384+00:00", "trade", 9.155, 248.0]
["2026-09-18T17:32:19.403584+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:19.403662+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:19.403686+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:19.699025+00:00", "trade", 9.155, 19.0]
["2026-09-18T17:32:19.699026+00:00", "trade", 9.155, 81.0]
["2026-09-18T17:32:19.699484+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:19.699500+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:19.701199+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:20.697533+00:00", "trade", 9.155, 68.0]
["2026-09-18T17:32:20.697537+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:20.697537+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:20.697796+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:32:20.698087+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:20.698090+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:32:20.698098+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:20.698099+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:32:20.698233+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:20.698263+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:21.010607+00:00", "trade", 9.154, 9.0]
["2026-09-18T17:32:21.182030+00:00", "trade", 9.155, 200.0]
["2026-09-18T17:32:21.182618+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:21.183159+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:21.200910+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:21.522532+00:00", "trade", 9.154, 6.0]
["2026-09-18T17:32:21.523944+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:21.793416+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:21.896626+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:22.305837+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:23.309983+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:23.323333+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:23.410864+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:23.411383+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:23.424080+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:23.512803+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:23.513175+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:24.994430+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:24.994903+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:24.994930+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:25.824951+00:00", "trade", 9.1512, 1.0]
["2026-09-18T17:32:25.848080+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:26.002314+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:26.316278+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:27.182553+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:27.946704+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:27.958143+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:28.139174+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:28.143534+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:28.246908+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:28.247428+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:30.354639+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:30.754024+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:30.869312+00:00", "trade", 9.154, 18.0]
["2026-09-18T17:32:31.554257+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:33.400604+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:33.401272+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:33.778805+00:00", "trade", 9.155, 2.0]
["2026-09-18T17:32:33.779160+00:00", "trade", 9.155, 28.0]
["2026-09-18T17:32:33.779348+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:33.779798+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:33.782115+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:34.043719+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:34.044191+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:34.044945+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:34.045339+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:34.049188+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:34.051889+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:34.924569+00:00", "trade", 9.1582, 1.0]
["2026-09-18T17:32:34.934037+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:35.392585+00:00", "trade", 9.155, 29.0]
["2026-09-18T17:32:36.362263+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:37.158729+00:00", "trade", 9.1645, 100.0]
["2026-09-18T17:32:37.538579+00:00", "trade", 9.1539, 22.0]
["2026-09-18T17:32:37.721177+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:38.088726+00:00", "trade", 9.155, 6.0]
["2026-09-18T17:32:39.223463+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:32:39.231353+00:00", "trade", 9.15, 64.0]
["2026-09-18T17:32:39.232773+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:39.232787+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:39.232791+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:39.233099+00:00", "trade", 9.15, 94.0]
["2026-09-18T17:32:39.233100+00:00", "trade", 9.15, 89.0]
["2026-09-18T17:32:39.233102+00:00", "trade", 9.15, 191.0]
["2026-09-18T17:32:39.233103+00:00", "trade", 9.15, 4.0]
["2026-09-18T17:32:39.233107+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233108+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:39.233109+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:32:39.233109+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:32:39.233111+00:00", "trade", 9.15, 5.0]
["2026-09-18T17:32:39.233115+00:00", "trade", 9.15, 6.0]
["2026-09-18T17:32:39.233117+00:00", "trade", 9.15, 5.0]
["2026-09-18T17:32:39.233121+00:00", "trade", 9.15, 40.0]
["2026-09-18T17:32:39.233224+00:00", "trade", 9.15, 19.0]
["2026-09-18T17:32:39.233227+00:00", "trade", 9.15, 26.0]
["2026-09-18T17:32:39.233229+00:00", "trade", 9.15, 17.0]
["2026-09-18T17:32:39.233234+00:00", "trade", 9.15, 3.0]
["2026-09-18T17:32:39.233237+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:39.233243+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:32:39.233272+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:39.233274+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:39.233274+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:39.233352+00:00", "trade", 9.15, 26.0]
["2026-09-18T17:32:39.233375+00:00", "trade", 9.1539, 10.0]
["2026-09-18T17:32:39.233417+00:00", "trade", 9.15, 74.0]
["2026-09-18T17:32:39.233418+00:00", "trade", 9.15, 29.0]
["2026-09-18T17:32:39.233470+00:00", "trade", 9.1539, 64.0]
["2026-09-18T17:32:39.233472+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233513+00:00", "trade", 9.15, 3.0]
["2026-09-18T17:32:39.233591+00:00", "trade", 9.15, 136.0]
["2026-09-18T17:32:39.233592+00:00", "trade", 9.15, 142.0]
["2026-09-18T17:32:39.233642+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233697+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233704+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233711+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233718+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233727+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233794+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.233993+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.234007+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.234029+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.234052+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.234663+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:32:39.234753+00:00", "trade", 9.1539, 100.0]
["2026-09-18T17:32:39.235122+00:00", "trade", 9.1539, 100.0]
["2026-09-18T17:32:39.235347+00:00", "trade", 9.1539, 100.0]
["2026-09-18T17:32:39.235420+00:00", "trade", 9.15, 540.0]
["2026-09-18T17:32:39.235616+00:00", "trade", 9.15, 10.0]
["2026-09-18T17:32:39.235631+00:00", "trade", 9.1539, 26.0]
["2026-09-18T17:32:39.236063+00:00", "trade", 9.15, 191.0]
["2026-09-18T17:32:39.236063+00:00", "quote", 9.14, 9.16]
["2026-09-18T17:32:39.236064+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:32:39.236084+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236092+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236098+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236105+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236112+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236119+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236126+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236133+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236140+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236146+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236153+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236216+00:00", "trade", 9.14, 48.0]
["2026-09-18T17:32:39.236283+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236284+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236344+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236363+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236445+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.236818+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.240377+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.242552+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.516913+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.516939+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.517246+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.522212+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:32:39.546222+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:32:39.546223+00:00", "trade", 9.145, 200.0]
["2026-09-18T17:32:39.546990+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.611424+00:00", "trade", 9.15, 84.0]
["2026-09-18T17:32:39.611710+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.611767+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.611813+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.611902+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.611916+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.612184+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.612322+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.612327+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.612391+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.612495+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:39.612513+00:00", "trade", 9.145, 2.0]
["2026-09-18T17:32:39.821433+00:00", "trade", 9.15, 300.0]
["2026-09-18T17:32:39.822319+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:32:40.017375+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:32:40.017737+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:40.018510+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:40.427471+00:00", "trade", 9.15, 6.0]
["2026-09-18T17:32:40.427902+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:40.665262+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:42.168207+00:00", "trade", 9.1496, 400.0]
["2026-09-18T17:32:42.544058+00:00", "trade", 9.1577, 5.0]
["2026-09-18T17:32:42.911563+00:00", "trade", 9.145, 300.0]
["2026-09-18T17:32:48.698727+00:00", "trade", 9.164, 100.0]
["2026-09-18T17:32:49.447214+00:00", "trade", 9.1529, 3.0]
["2026-09-18T17:32:50.570372+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:50.570866+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:50.740741+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:51.303117+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:51.362357+00:00", "trade", 9.1457, 400.0]
["2026-09-18T17:32:51.432600+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:32:51.433312+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:51.433843+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:51.704052+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:51.704484+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:51.704568+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:51.806302+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:52.158924+00:00", "trade", 9.145, 300.0]
["2026-09-18T17:32:52.573725+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:52.616911+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:55.436374+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:32:55.437292+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:55.850621+00:00", "trade", 9.1466, 400.0]
["2026-09-18T17:32:56.319106+00:00", "trade", 9.1457, 300.0]
["2026-09-18T17:32:57.659574+00:00", "trade", 9.14, 19.0]
["2026-09-18T17:32:57.659585+00:00", "trade", 9.14, 81.0]
["2026-09-18T17:32:57.659590+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:58.494281+00:00", "trade", 9.145, 10.0]
["2026-09-18T17:32:58.510072+00:00", "trade", 9.145, 14.0]
["2026-09-18T17:32:59.944938+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:32:59.945410+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:01.683874+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:33:01.683875+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:33:01.684454+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:01.684649+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:01.757498+00:00", "trade", 9.145, 2.0]
["2026-09-18T17:33:01.790505+00:00", "trade", 9.1525, 22.0]
["2026-09-18T17:33:02.387960+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:02.388535+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:02.389005+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:03.493222+00:00", "trade", 9.14, 610.0]
["2026-09-18T17:33:03.512249+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:04.862366+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:05.649393+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:33:05.649394+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:33:05.649979+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:05.650136+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:05.650230+00:00", "trade", 9.15, 2.0]
["2026-09-18T17:33:05.704059+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:05.752145+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:05.752519+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:05.752543+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:05.753036+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:06.092309+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:06.500927+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:06.603811+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:06.608562+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:06.609625+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:06.610085+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:06.712853+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:06.721828+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:07.317522+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:07.317899+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:07.318035+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:07.656077+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:07.780934+00:00", "trade", 9.145, 400.0]
["2026-09-18T17:33:07.781631+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:07.871929+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:08.217226+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:08.471996+00:00", "trade", 9.145, 300.0]
["2026-09-18T17:33:08.815980+00:00", "trade", 9.145, 4.0]
["2026-09-18T17:33:08.816721+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:09.588147+00:00", "trade", 9.145, 3.0]
["2026-09-18T17:33:09.588494+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:09.588566+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:09.588969+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:10.731026+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:10.732701+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:10.779425+00:00", "trade", 9.1548, 21.0]
["2026-09-18T17:33:11.442106+00:00", "trade", 9.1522, 200.0]
["2026-09-18T17:33:11.445486+00:00", "trade", 9.1522, 100.0]
["2026-09-18T17:33:11.587878+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:12.216817+00:00", "trade", 9.145, 17.0]
["2026-09-18T17:33:12.218270+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:15.008871+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:15.009253+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:15.990398+00:00", "trade", 9.142, 200.0]
["2026-09-18T17:33:15.990777+00:00", "trade", 9.14, 129.0]
["2026-09-18T17:33:15.990820+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:16.000785+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:16.005042+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:16.005725+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:16.005972+00:00", "trade", 9.14, 37.0]
["2026-09-18T17:33:16.006032+00:00", "trade", 9.14, 363.0]
["2026-09-18T17:33:16.006183+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:16.006466+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:16.006525+00:00", "trade", 9.14, 6.0]
["2026-09-18T17:33:16.006526+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:16.006528+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:33:16.006533+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:33:16.006535+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006543+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006549+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006557+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006563+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006570+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006576+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006583+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006589+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006596+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006602+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006609+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006615+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006622+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006629+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006636+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006642+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006649+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006686+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006755+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006797+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006807+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006837+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006847+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006848+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006860+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006864+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006867+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006879+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.006898+00:00", "trade", 9.14, 6.0]
["2026-09-18T17:33:16.006903+00:00", "trade", 9.14, 4.0]
["2026-09-18T17:33:16.006941+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:33:16.006943+00:00", "trade", 9.14, 7.0]
["2026-09-18T17:33:16.007014+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007020+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007056+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007092+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007095+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007148+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007153+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007176+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007186+00:00", "trade", 9.14, 174.0]
["2026-09-18T17:33:16.007189+00:00", "trade", 9.14, 13.0]
["2026-09-18T17:33:16.007194+00:00", "trade", 9.14, 168.0]
["2026-09-18T17:33:16.007195+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:16.007198+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007229+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007236+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007286+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007371+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007397+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007403+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007455+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007469+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007475+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007489+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007502+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007508+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007517+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007524+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007531+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007538+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007631+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007639+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.007911+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.008069+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.008117+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.008558+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:16.009032+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.009052+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.009349+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.012455+00:00", "trade", 9.135, 1.0]
["2026-09-18T17:33:16.013665+00:00", "trade", 9.135, 100.0]
["2026-09-18T17:33:16.022219+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:33:16.026703+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.145506+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.211403+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:16.312125+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:17.265372+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:17.299052+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:17.366395+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:17.366824+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:17.578336+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:17.578769+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:17.579216+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:18.110161+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:18.136595+00:00", "trade", 9.1399, 400.0]
["2026-09-18T17:33:18.398112+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:18.746728+00:00", "trade", 9.135, 300.0]
["2026-09-18T17:33:20.840542+00:00", "trade", 9.1467, 12.0]
["2026-09-18T17:33:23.766943+00:00", "trade", 9.135, 2.0]
["2026-09-18T17:33:24.006824+00:00", "trade", 9.156, 1.0]
["2026-09-18T17:33:25.375908+00:00", "trade", 9.1517, 22.0]
["2026-09-18T17:33:26.414239+00:00", "trade", 9.135, 1.0]
["2026-09-18T17:33:28.158230+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:28.953781+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:29.050923+00:00", "trade", 9.135, 100.0]
["2026-09-18T17:33:29.315720+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:29.388989+00:00", "trade", 9.1456, 1.0]
["2026-09-18T17:33:29.993374+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:30.140864+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:30.242911+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:30.473018+00:00", "trade", 9.135, 24.0]
["2026-09-18T17:33:31.980302+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:32.359900+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:33.263972+00:00", "trade", 9.135, 1.0]
["2026-09-18T17:33:33.301589+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:33.430397+00:00", "trade", 9.135, 1.0]
["2026-09-18T17:33:33.431120+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:34.070037+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:34.070408+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:34.651541+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:34.651810+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:34.652040+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:35.483105+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:36.997355+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:36.998590+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:37.206901+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:37.207130+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:38.661173+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:38.861729+00:00", "trade", 9.135, 1.0]
["2026-09-18T17:33:39.617036+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:39.664104+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:40.817642+00:00", "trade", 9.135, 298.0]
["2026-09-18T17:33:40.817645+00:00", "trade", 9.135, 61.0]
["2026-09-18T17:33:40.818805+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:40.818818+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:40.818874+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:40.819326+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:42.757039+00:00", "trade", 9.14, 43.0]
["2026-09-18T17:33:42.757040+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:33:42.757040+00:00", "trade", 9.14, 207.0]
["2026-09-18T17:33:42.757271+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:42.757443+00:00", "trade", 9.14, 73.0]
["2026-09-18T17:33:42.757449+00:00", "trade", 9.14, 818.0]
["2026-09-18T17:33:42.757453+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:42.757460+00:00", "trade", 9.14, 9.0]
["2026-09-18T17:33:42.757483+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:42.757531+00:00", "trade", 9.14, 2.0]
["2026-09-18T17:33:42.757541+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:42.758607+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:42.758911+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:42.782739+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:42.783788+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:42.784233+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.066981+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.067804+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.106798+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.327380+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.327837+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.372290+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.372476+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.381427+00:00", "trade", 9.1301, 70.0]
["2026-09-18T17:33:43.382123+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.382234+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.509624+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.510374+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934449+00:00", "trade", 9.14, 400.0]
["2026-09-18T17:33:43.934449+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934451+00:00", "trade", 9.14, 249.0]
["2026-09-18T17:33:43.934452+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:43.934455+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:33:43.934522+00:00", "trade", 9.14, 82.0]
["2026-09-18T17:33:43.934522+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934530+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934533+00:00", "trade", 9.14, 60.0]
["2026-09-18T17:33:43.934537+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934544+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934550+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934564+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934571+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:43.934585+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934593+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934600+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934606+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934620+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934627+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934640+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934654+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934797+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934803+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934831+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934846+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:43.934869+00:00", "trade", 9.14, 12.0]
["2026-09-18T17:33:43.934889+00:00", "trade", 9.14, 20.0]
["2026-09-18T17:33:43.934892+00:00", "trade", 9.14, 24.0]
["2026-09-18T17:33:43.934893+00:00", "trade", 9.14, 4.0]
["2026-09-18T17:33:43.934893+00:00", "trade", 9.14, 162.0]
["2026-09-18T17:33:43.934894+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:43.934896+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:33:43.934901+00:00", "trade", 9.14, 9.0]
["2026-09-18T17:33:43.934901+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:33:43.934901+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:33:43.934931+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:43.934944+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:43.935057+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:43.935369+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:43.998550+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:43.998579+00:00", "trade", 9.145, 2.0]
["2026-09-18T17:33:43.999066+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:44.036899+00:00", "trade", 9.15, 75.0]
["2026-09-18T17:33:44.740163+00:00", "trade", 9.145, 400.0]
["2026-09-18T17:33:44.999722+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:46.220110+00:00", "trade", 9.145, 6.0]
["2026-09-18T17:33:47.027495+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:47.027980+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:47.880125+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:47.880457+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:48.028321+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:48.028331+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:48.782362+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:48.795721+00:00", "trade", 9.145, 400.0]
["2026-09-18T17:33:48.993126+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:48.993705+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:49.174491+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:33:49.980999+00:00", "trade", 9.1507, 22.0]
["2026-09-18T17:33:50.110892+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:33:50.537244+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:33:50.537307+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.537315+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:50.537384+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:50.537522+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.537591+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.537688+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.537770+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.537818+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.537861+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.538036+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.538146+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:50.540985+00:00", "trade", 9.14, 540.0]
["2026-09-18T17:33:50.541681+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:50.541684+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.541688+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.541695+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.541702+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.541709+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.541722+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.541728+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.541806+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542104+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542111+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542119+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542126+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542151+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542151+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542160+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542169+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542190+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542203+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542232+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542480+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542487+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542507+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542520+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542691+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.542962+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.543327+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.543776+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.543914+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.562669+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.615650+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:50.643990+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:51.982009+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:51.996015+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:51.996532+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:51.996541+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:51.997019+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.005952+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.028846+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.043432+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.142117+00:00", "trade", 9.1505, 100.0]
["2026-09-18T17:33:52.143061+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.143266+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.143517+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.143566+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.143836+00:00", "trade", 9.14, 200.0]
["2026-09-18T17:33:52.143845+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.143900+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:33:52.144134+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.144141+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.144147+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.144153+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.144233+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:52.144522+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:33:52.144638+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.144712+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.144784+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.144847+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.145014+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.145120+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.147359+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.174345+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.174352+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.324387+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.324388+00:00", "trade", 9.14, 12.0]
["2026-09-18T17:33:52.324417+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.324449+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:52.328005+00:00", "trade", 9.14, 37.0]
["2026-09-18T17:33:52.715131+00:00", "trade", 9.14, 400.0]
["2026-09-18T17:33:53.447817+00:00", "trade", 9.14, 300.0]
["2026-09-18T17:33:54.740539+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:54.833956+00:00", "trade", 9.14, 453.0]
["2026-09-18T17:33:54.887317+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:54.887411+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:33:55.012448+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:55.280438+00:00", "trade", 9.14, 1196.0]
["2026-09-18T17:33:56.321300+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:33:56.321305+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:33:56.321307+00:00", "trade", 9.14, 10.0]
["2026-09-18T17:33:57.306083+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:58.500477+00:00", "trade", 9.15, 13.0]
["2026-09-18T17:33:58.740052+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:33:59.790286+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:33:59.790347+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:00.069739+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:00.263121+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:00.358306+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:00.358335+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:00.358407+00:00", "trade", 9.14, 49.0]
["2026-09-18T17:34:00.358407+00:00", "trade", 9.14, 140.0]
["2026-09-18T17:34:00.358407+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:34:00.358407+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358462+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358484+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358498+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358505+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358512+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358519+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358556+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358882+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.358922+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:00.370747+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:01.675529+00:00", "trade", 9.145, 2.0]
["2026-09-18T17:34:01.676104+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:01.677173+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:01.680051+00:00", "trade", 9.1401, 398.0]
["2026-09-18T17:34:01.700096+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:02.470975+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:02.471290+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:02.928927+00:00", "trade", 9.1418, 300.0]
["2026-09-18T17:34:03.796404+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:03.797566+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:03.798095+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:03.868404+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:03.868775+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:03.868819+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:03.869194+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:04.224048+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.520026+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.520413+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.520462+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.520641+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.846062+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:34:05.846063+00:00", "trade", 9.14, 180.0]
["2026-09-18T17:34:05.846083+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.846096+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.846103+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.860724+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.958705+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.959099+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:05.959216+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:06.186864+00:00", "trade", 9.1452, 20.0]
["2026-09-18T17:34:06.186931+00:00", "trade", 9.1405, 12.0]
["2026-09-18T17:34:06.186940+00:00", "trade", 9.1432, 16.0]
["2026-09-18T17:34:06.187737+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:06.188212+00:00", "trade", 9.14, 300.0]
["2026-09-18T17:34:06.514946+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:06.515399+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:06.515475+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:06.515517+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:07.025873+00:00", "trade", 9.1406, 400.0]
["2026-09-18T17:34:07.026640+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:07.026857+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:07.318110+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:07.322956+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:07.629040+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:07.629857+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.016041+00:00", "trade", 9.1401, 300.0]
["2026-09-18T17:34:08.016827+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.018504+00:00", "trade", 9.145, 300.0]
["2026-09-18T17:34:08.018549+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.019096+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.019216+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.019311+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.157926+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.385636+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.428768+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.429107+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.429374+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.429435+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:08.778055+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:09.377094+00:00", "trade", 9.145, 400.0]
["2026-09-18T17:34:09.378029+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.029413+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.029608+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.029723+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.778805+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.833238+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.833240+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.833608+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.843874+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.844340+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:10.981999+00:00", "trade", 9.1401, 300.0]
["2026-09-18T17:34:10.982696+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.031557+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:34:11.031559+00:00", "trade", 9.14, 180.0]
["2026-09-18T17:34:11.031576+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.031589+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.031596+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.031603+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.032808+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.044295+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.307263+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:11.477669+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:11.691619+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:14.182745+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:14.529461+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:15.509748+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:15.510364+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:15.510393+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:15.565362+00:00", "trade", 9.1525, 1.0]
["2026-09-18T17:34:16.314715+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.314894+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.315336+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.315461+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.322490+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.455581+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.456947+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.844181+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.844256+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.940204+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.943221+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:16.943748+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:17.039349+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:17.040386+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:17.219902+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:17.389168+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:17.433353+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:17.635339+00:00", "trade", 9.15, 2.0]
["2026-09-18T17:34:18.126687+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:18.313057+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:18.327035+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:19.368634+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:19.369017+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:19.618909+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:19.619656+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:20.101186+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:20.498553+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:21.013577+00:00", "trade", 9.1432, 17.0]
["2026-09-18T17:34:21.049232+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:21.539116+00:00", "trade", 9.1431, 3.0]
["2026-09-18T17:34:23.073307+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:23.073356+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:23.073395+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:23.347936+00:00", "trade", 9.145, 28.0]
["2026-09-18T17:34:23.567483+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:23.942837+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:24.854803+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:24.953886+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:24.954852+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:24.955427+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:25.454659+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:25.455482+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:25.455493+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:25.997233+00:00", "trade", 9.1406, 4.0]
["2026-09-18T17:34:26.113449+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:26.223750+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:29.369864+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:29.692298+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:29.692665+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:29.692753+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:31.237389+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:31.548530+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:31.873008+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:32.246159+00:00", "trade", 9.1497, 61.0]
["2026-09-18T17:34:32.940042+00:00", "trade", 9.1407, 16.0]
["2026-09-18T17:34:33.180469+00:00", "trade", 9.1482, 2.0]
["2026-09-18T17:34:33.183515+00:00", "trade", 9.145, 6.0]
["2026-09-18T17:34:35.118737+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:35.696124+00:00", "trade", 9.1414, 292.0]
["2026-09-18T17:34:35.696814+00:00", "trade", 9.145, 2.0]
["2026-09-18T17:34:35.696844+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:35.697510+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:36.652919+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:36.899443+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:36.899905+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:37.797486+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:37.871656+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.047794+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:38.047795+00:00", "trade", 9.14, 200.0]
["2026-09-18T17:34:38.047856+00:00", "trade", 9.14, 200.0]
["2026-09-18T17:34:38.047892+00:00", "trade", 9.14, 700.0]
["2026-09-18T17:34:38.047892+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.047933+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:34:38.047978+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:34:38.048135+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:34:38.048187+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.048376+00:00", "trade", 9.14, 200.0]
["2026-09-18T17:34:38.048387+00:00", "trade", 9.14, 2.0]
["2026-09-18T17:34:38.048392+00:00", "trade", 9.14, 61.0]
["2026-09-18T17:34:38.048393+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:34:38.048393+00:00", "trade", 9.14, 1.0]
["2026-09-18T17:34:38.048394+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:34:38.048402+00:00", "quote", 9.13, 9.15]
["2026-09-18T17:34:38.048413+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048444+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048458+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048480+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048488+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048495+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048501+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048508+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048516+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048541+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048548+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048555+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048592+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048599+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048620+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.048932+00:00", "trade", 9.14, 24.0]
["2026-09-18T17:34:38.049088+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.049214+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.049254+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.049264+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.397110+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.514430+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528644+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528726+00:00", "trade", 9.135, 100.0]
["2026-09-18T17:34:38.528728+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:34:38.528730+00:00", "trade", 9.14, 117.0]
["2026-09-18T17:34:38.528732+00:00", "trade", 9.14, 200.0]
["2026-09-18T17:34:38.528734+00:00", "trade", 9.14, 300.0]
["2026-09-18T17:34:38.528735+00:00", "trade", 9.14, 487.0]
["2026-09-18T17:34:38.528737+00:00", "trade", 9.14, 200.0]
["2026-09-18T17:34:38.528775+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528781+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528794+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528801+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528807+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528814+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528821+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528828+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.528835+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529048+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529055+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529076+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529079+00:00", "trade", 9.14, 28.0]
["2026-09-18T17:34:38.529087+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:34:38.529144+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529182+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529226+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529241+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529251+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529273+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529306+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529331+00:00", "trade", 9.135, 100.0]
["2026-09-18T17:34:38.529416+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529423+00:00", "trade", 9.14, 13.0]
["2026-09-18T17:34:38.529442+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529448+00:00", "quote", 9.13, 9.14]
["2026-09-18T17:34:38.529450+00:00", "trade", 9.14, 28.0]
["2026-09-18T17:34:38.529453+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:34:38.529455+00:00", "trade", 9.14, 50.0]
["2026-09-18T17:34:38.529455+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:34:38.529455+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:38.529457+00:00", "trade", 9.14, 200.0]
["2026-09-18T17:34:38.529457+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:38.529462+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:38.529468+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:38.529475+00:00", "quote", 9.14, 9.14]
["2026-09-18T17:34:38.529478+00:00", "trade", 9.14, 100.0]
["2026-09-18T17:34:38.529479+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529481+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529484+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529488+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529492+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529494+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529501+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529508+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529514+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529521+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529553+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529626+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529647+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529789+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529896+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529902+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529922+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.529985+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.530034+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.530066+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.531426+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:38.583658+00:00", "trade", 9.145, 20.0]
["2026-09-18T17:34:39.108478+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:39.108681+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:39.108798+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:39.109186+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:39.397656+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:39.968818+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:40.028194+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:34:40.028953+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:40.318792+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:40.618866+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:43.223269+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:43.223654+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:44.989564+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:44.991505+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:44.991953+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:48.591654+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:48.894134+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:49.527970+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:49.529060+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.001198+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.003273+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.003740+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.112512+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.112539+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.112551+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.112981+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.113419+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:50.500267+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:50.500734+00:00", "trade", 9.145, 16.0]
["2026-09-18T17:34:50.501063+00:00", "trade", 9.145, 200.0]
["2026-09-18T17:34:50.501931+00:00", "trade", 9.145, 200.0]
["2026-09-18T17:34:52.090488+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:52.090769+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:52.090844+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:52.090852+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:52.093095+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:52.119784+00:00", "trade", 9.1591, 500.0]
["2026-09-18T17:34:52.599912+00:00", "trade", 9.1591, 100.0]
["2026-09-18T17:34:53.347825+00:00", "trade", 9.145, 26.0]
["2026-09-18T17:34:53.349559+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:53.718454+00:00", "trade", 9.145, 1.0]
["2026-09-18T17:34:54.963535+00:00", "trade", 9.1457, 1000.0]
["2026-09-18T17:34:56.304078+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.304133+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.304139+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.304349+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.306730+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.307177+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.307194+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.319201+00:00", "trade", 9.145, 173.0]
["2026-09-18T17:34:56.324592+00:00", "trade", 9.15, 12.0]
["2026-09-18T17:34:56.325159+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.325289+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.325296+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.325306+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.325331+00:00", "trade", 9.15, 28.0]
["2026-09-18T17:34:56.325790+00:00", "trade", 9.15, 1.0]
["2026-09-18T17:34:56.326277+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.326815+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.327493+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.358060+00:00", "trade", 9.145, 100.0]
["2026-09-18T17:34:56.596316+00:00", "trade", 9.145, 15.0]
["2026-09-18T17:34:56.597153+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:56.999515+00:00", "trade", 9.145, 15.0]
["2026-09-18T17:34:57.006584+00:00", "trade", 9.15, 70.0]
["2026-09-18T17:34:57.358103+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:57.358157+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:58.292974+00:00", "trade", 9.1494, 400.0]
["2026-09-18T17:34:58.293761+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:58.305608+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:58.731991+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:58.888674+00:00", "trade", 9.145, 400.0]
["2026-09-18T17:34:58.934112+00:00", "trade", 9.145, 600.0]
["2026-09-18T17:34:59.321462+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:59.572269+00:00", "trade", 9.149, 400.0]
["2026-09-18T17:34:59.572855+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:59.573120+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:34:59.573378+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.159713+00:00", "trade", 9.1507, 78.0]
["2026-09-18T17:35:00.173633+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.249251+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.532217+00:00", "trade", 9.145, 400.0]
["2026-09-18T17:35:00.606075+00:00", "trade", 9.1499, 300.0]
["2026-09-18T17:35:00.606873+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.625408+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722064+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:35:00.722066+00:00", "trade", 9.15, 40.0]
["2026-09-18T17:35:00.722067+00:00", "trade", 9.15, 10.0]
["2026-09-18T17:35:00.722087+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:35:00.722138+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:35:00.722144+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:35:00.722148+00:00", "trade", 9.15, 16.0]
["2026-09-18T17:35:00.722153+00:00", "trade", 9.15, 20.0]
["2026-09-18T17:35:00.722155+00:00", "trade", 9.15, 14.0]
["2026-09-18T17:35:00.722166+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722172+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722179+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722186+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722192+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722199+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722255+00:00", "quote", 9.14, 9.15]
["2026-09-18T17:35:00.722270+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722278+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722285+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722292+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722305+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722312+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722318+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722325+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722332+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722345+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722402+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722408+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722417+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722478+00:00", "quote", 9.15, 9.15]
["2026-09-18T17:35:00.722494+00:00", "trade", 9.15, 20.0]
["2026-09-18T17:35:00.722496+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:35:00.722496+00:00", "trade", 9.15, 20.0]
["2026-09-18T17:35:00.722496+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:35:00.722498+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722501+00:00", "trade", 9.15, 100.0]
["2026-09-18T17:35:00.722505+00:00", "trade", 9.15, 50.0]
["2026-09-18T17:35:00.722505+00:00", "trade", 9.15, 600.0]
["2026-09-18T17:35:00.722640+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722698+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722747+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722750+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722807+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722837+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722907+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.722994+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.758142+00:00", "trade", 9.155, 3.0]
["2026-09-18T17:35:00.759033+00:00", "trade", 9.15, 11.0]
["2026-09-18T17:35:00.877081+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:00.923601+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:01.204378+00:00", "trade", 9.16, 4.0]
["2026-09-18T17:35:01.204379+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:01.204434+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:01.204662+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:01.251316+00:00", "trade", 9.1511, 1.0]
["2026-09-18T17:35:01.550034+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:01.615954+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:01.681323+00:00", "trade", 9.155, 300.0]
["2026-09-18T17:35:02.077677+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:02.259939+00:00", "trade", 9.1423, 100.0]
["2026-09-18T17:35:03.492265+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:03.493040+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:04.288798+00:00", "trade", 9.155, 400.0]
["2026-09-18T17:35:04.477809+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:35:04.796720+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:04.844311+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:05.773839+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:35:05.914970+00:00", "trade", 9.1501, 400.0]
["2026-09-18T17:35:06.484048+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:06.484211+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:35:06.484901+00:00", "trade", 9.155, 11.0]
["2026-09-18T17:35:06.484902+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:35:06.484903+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:35:06.484904+00:00", "trade", 9.16, 20.0]
["2026-09-18T17:35:06.484909+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:35:06.484909+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:35:06.485048+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485056+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485063+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485070+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485084+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485090+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485097+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485110+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485117+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485214+00:00", "trade", 9.16, 279.0]
["2026-09-18T17:35:06.485223+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485230+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485239+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:35:06.485243+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485244+00:00", "trade", 9.16, 79.0]
["2026-09-18T17:35:06.485250+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485260+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:35:06.485351+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485430+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485456+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485479+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485489+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485501+00:00", "trade", 9.16, 240.0]
["2026-09-18T17:35:06.485503+00:00", "trade", 9.16, 39.0]
["2026-09-18T17:35:06.485503+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485529+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:35:06.485532+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:35:06.485583+00:00", "trade", 9.16, 11.0]
["2026-09-18T17:35:06.485583+00:00", "trade", 9.16, 40.0]
["2026-09-18T17:35:06.485585+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:35:06.485585+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485592+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485648+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485705+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485705+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485712+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485747+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485791+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485835+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485860+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485880+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485892+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.485961+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.486018+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.486044+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.486647+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.487519+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.487959+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.536170+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.551417+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:35:06.561007+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.561661+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.561902+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:06.687357+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:07.836071+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:07.836110+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:07.836582+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:08.297844+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:08.298340+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:08.784243+00:00", "trade", 9.1601, 600.0]
["2026-09-18T17:35:08.786750+00:00", "trade", 9.165, 600.0]
["2026-09-18T17:35:08.879871+00:00", "trade", 9.1575, 34.0]
["2026-09-18T17:35:08.880687+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:09.519829+00:00", "trade", 9.1508, 21.0]
["2026-09-18T17:35:09.521209+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:09.685072+00:00", "trade", 9.1514, 1.0]
["2026-09-18T17:35:11.105796+00:00", "trade", 9.1601, 400.0]
["2026-09-18T17:35:12.138491+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:12.710787+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:35:12.719843+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:35:12.925174+00:00", "trade", 9.1601, 300.0]
["2026-09-18T17:35:13.013901+00:00", "trade", 9.1601, 400.0]
["2026-09-18T17:35:15.699222+00:00", "trade", 9.1493, 7.0]
["2026-09-18T17:35:17.899865+00:00", "trade", 9.1575, 26.0]
["2026-09-18T17:35:18.145127+00:00", "trade", 9.1456, 17.0]
["2026-09-18T17:35:20.500483+00:00", "trade", 9.1509, 14.0]
["2026-09-18T17:35:21.788814+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:22.273072+00:00", "trade", 9.165, 6.0]
["2026-09-18T17:35:23.032260+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:23.347843+00:00", "trade", 9.165, 30.0]
["2026-09-18T17:35:23.598861+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:23.599551+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:24.078263+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:28.071214+00:00", "trade", 9.16, 44.0]
["2026-09-18T17:35:28.071280+00:00", "trade", 9.16, 32.0]
["2026-09-18T17:35:28.071583+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:28.320818+00:00", "trade", 9.16, 24.0]
["2026-09-18T17:35:29.227536+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:35:29.770334+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:29.770782+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:29.770810+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:30.218729+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:30.219209+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:30.219683+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:32.247292+00:00", "trade", 9.1458, 100.0]
["2026-09-18T17:35:32.296728+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:32.297023+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:32.297199+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:33.104069+00:00", "trade", 9.165, 4.0]
["2026-09-18T17:35:33.618133+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:33.618629+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:33.664098+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:33.729409+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:35:33.747746+00:00", "trade", 9.165, 90.0]
["2026-09-18T17:35:33.748552+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:33.749022+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:34.061469+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:35:34.439407+00:00", "trade", 9.1495, 15.0]
["2026-09-18T17:35:34.921023+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:35.003028+00:00", "trade", 9.1459, 100.0]
["2026-09-18T17:35:35.003788+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:35.003845+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:35.258496+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:36.219677+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:36.507388+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:36.507847+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:37.475534+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:37.475958+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:37.476022+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:37.476259+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:37.759378+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:38.498987+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:38.869615+00:00", "trade", 9.1699, 800.0]
["2026-09-18T17:35:38.870317+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:39.939089+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:40.213767+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:42.416171+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:35:42.457899+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:42.458812+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:43.138853+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:43.140197+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:43.378708+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:43.378847+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:43.658467+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:44.178819+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:44.461027+00:00", "trade", 9.165, 65.0]
["2026-09-18T17:35:45.942266+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:46.031077+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:46.031549+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:46.031997+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:47.443104+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:47.443572+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:49.320270+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:35:49.320842+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:49.321897+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:49.378931+00:00", "trade", 9.165, 599.0]
["2026-09-18T17:35:49.400195+00:00", "trade", 9.165, 11.0]
["2026-09-18T17:35:49.616431+00:00", "trade", 9.1505, 1.0]
["2026-09-18T17:35:49.838086+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:50.491565+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:50.491588+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:50.494112+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:50.494903+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.382385+00:00", "trade", 9.17, 16.0]
["2026-09-18T17:35:51.382673+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.382818+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.382878+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.383300+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.383349+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.383420+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:35:51.383439+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.383448+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:35:51.383453+00:00", "trade", 9.17, 29.0]
["2026-09-18T17:35:51.383455+00:00", "trade", 9.17, 71.0]
["2026-09-18T17:35:51.383486+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:35:51.383501+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.383879+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.383948+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:35:51.383950+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:35:51.383950+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:35:51.383950+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.384176+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.384202+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:51.385257+00:00", "trade", 9.17, 7.0]
["2026-09-18T17:35:51.563404+00:00", "trade", 9.1699, 138.0]
["2026-09-18T17:35:51.599124+00:00", "trade", 9.165, 65.0]
["2026-09-18T17:35:51.887117+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:35:52.323352+00:00", "trade", 9.17, 57.0]
["2026-09-18T17:35:52.345221+00:00", "trade", 9.1699, 46.0]
["2026-09-18T17:35:53.136192+00:00", "trade", 9.1699, 400.0]
["2026-09-18T17:35:53.712704+00:00", "trade", 9.1699, 300.0]
["2026-09-18T17:35:53.756780+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:35:53.756992+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:35:53.757262+00:00", "trade", 9.1699, 200.0]
["2026-09-18T17:35:53.757624+00:00", "trade", 9.1699, 200.0]
["2026-09-18T17:35:54.223480+00:00", "trade", 9.165, 400.0]
["2026-09-18T17:35:54.966335+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:35:54.966588+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:35:54.967126+00:00", "trade", 9.1699, 100.0]
["2026-09-18T17:35:54.967487+00:00", "trade", 9.1699, 200.0]
["2026-09-18T17:35:55.425686+00:00", "trade", 9.17, 400.0]
["2026-09-18T17:35:55.426639+00:00", "trade", 9.165, 400.0]
["2026-09-18T17:35:56.538241+00:00", "trade", 9.1528, 3.0]
["2026-09-18T17:35:56.769722+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:56.770076+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:56.771492+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.229260+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.229406+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.819365+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:35:57.819401+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.819423+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.819721+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.819963+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.820115+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.820496+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.820687+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.828303+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:57.855523+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:58.826307+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:35:58.826781+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:35:58.846938+00:00", "trade", 9.165, 1091.0]
["2026-09-18T17:35:58.855680+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:35:58.873776+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:00.510850+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:00.603889+00:00", "trade", 9.1553, 32.0]
["2026-09-18T17:36:00.823067+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:00.823757+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:00.824001+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:00.825808+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:00.833003+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.452337+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.452501+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.791301+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:36:01.791302+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:36:01.791304+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:36:01.791307+00:00", "trade", 9.17, 46.0]
["2026-09-18T17:36:01.791342+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:36:01.791345+00:00", "trade", 9.17, 58.0]
["2026-09-18T17:36:01.791668+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.791742+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.791858+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.791877+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.905135+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.905269+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.905292+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:36:01.905294+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.905862+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.906127+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.906310+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.906597+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:01.993054+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:05.478346+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:05.478527+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:05.575549+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:05.853092+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:07.355071+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:07.355383+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:07.355496+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:07.356255+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:07.569789+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:07.569913+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:09.409653+00:00", "trade", 9.17, 4.0]
["2026-09-18T17:36:09.988789+00:00", "trade", 9.1669, 1.0]
["2026-09-18T17:36:13.538267+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:36:13.538737+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:13.539658+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:14.122421+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.549764+00:00", "trade", 9.1514, 5.0]
["2026-09-18T17:36:15.760012+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.760305+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.761170+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.818796+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.968445+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.968876+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.968959+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:15.969769+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:16.742922+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:17.062576+00:00", "trade", 9.165, 24.0]
["2026-09-18T17:36:17.063736+00:00", "trade", 9.165, 76.0]
["2026-09-18T17:36:17.279570+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:36:17.717284+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:17.717811+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:18.221489+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:18.417650+00:00", "trade", 9.1678, 3.0]
["2026-09-18T17:36:20.472958+00:00", "trade", 9.165, 4.0]
["2026-09-18T17:36:21.681430+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:36:22.181519+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.181538+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.181893+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.181979+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.183370+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.184436+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.192101+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.792243+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:22.794028+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:23.174308+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:23.175007+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:25.652944+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:36:30.801888+00:00", "trade", 9.1514, 100.0]
["2026-09-18T17:36:31.182954+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:36:32.881689+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:32.881902+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:33.204703+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:36:33.205112+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:34.039929+00:00", "trade", 9.165, 29.0]
["2026-09-18T17:36:34.040924+00:00", "trade", 9.165, 71.0]
["2026-09-18T17:36:35.292702+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:36:35.292708+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:35.293080+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:36.304570+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:36.305409+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:36.356014+00:00", "trade", 9.1513, 1.0]
["2026-09-18T17:36:37.392638+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:37.393017+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:37.528634+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:39.999660+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:40.000059+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:40.000328+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:41.566067+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:41.566937+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:41.567402+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:42.310687+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:42.582554+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:36:44.178897+00:00", "trade", 9.1677, 15.0]
["2026-09-18T17:36:44.468751+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:36:44.496839+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:44.909534+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:44.916688+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:44.916696+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:44.917878+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:44.969470+00:00", "trade", 9.17, 61.0]
["2026-09-18T17:36:44.969497+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:36:44.969520+00:00", "trade", 9.17, 39.0]
["2026-09-18T17:36:44.969521+00:00", "trade", 9.17, 28.0]
["2026-09-18T17:36:44.969575+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:36:44.969870+00:00", "trade", 9.17, 61.0]
["2026-09-18T17:36:44.969870+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:44.969943+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:44.969969+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:36:44.969976+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:36:44.969983+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:36:44.969989+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:36:44.969996+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:36:44.970003+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:36:44.970007+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970009+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970023+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970037+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970043+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970050+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970063+00:00", "trade", 9.175, 8.0]
["2026-09-18T17:36:44.970065+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:36:44.970084+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970289+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970450+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970464+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970479+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970514+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970528+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.970750+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:36:44.970769+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.971062+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.971547+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.971997+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.975121+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.975481+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:44.985507+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:36:45.000128+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.047397+00:00", "trade", 9.17, 56.0]
["2026-09-18T17:36:45.048012+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:36:45.048162+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.048170+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.048619+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.049064+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.186029+00:00", "trade", 9.175, 46.0]
["2026-09-18T17:36:45.190602+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:36:45.190604+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.190734+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.190821+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.191066+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.301439+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.359165+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.359613+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.902561+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:36:45.902587+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.902926+00:00", "trade", 9.1703, 100.0]
["2026-09-18T17:36:45.902964+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.903004+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.903030+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.903068+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.903083+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.903191+00:00", "trade", 9.17, 38.0]
["2026-09-18T17:36:45.903506+00:00", "trade", 9.1703, 38.0]
["2026-09-18T17:36:45.904383+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:45.945229+00:00", "trade", 9.17, 57.0]
["2026-09-18T17:36:45.971013+00:00", "trade", 9.1701, 65.0]
["2026-09-18T17:36:46.248476+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:36:46.248907+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.248985+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.249194+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.249279+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.249453+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.249738+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.261070+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.269196+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.362895+00:00", "trade", 9.171, 100.0]
["2026-09-18T17:36:46.363426+00:00", "trade", 9.171, 80.0]
["2026-09-18T17:36:46.363973+00:00", "trade", 9.17, 147.0]
["2026-09-18T17:36:46.364572+00:00", "trade", 9.17, 73.0]
["2026-09-18T17:36:46.364574+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.365019+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.365237+00:00", "trade", 9.1739, 100.0]
["2026-09-18T17:36:46.365516+00:00", "trade", 9.1739, 80.0]
["2026-09-18T17:36:46.365836+00:00", "trade", 9.1739, 147.0]
["2026-09-18T17:36:46.366689+00:00", "trade", 9.1739, 73.0]
["2026-09-18T17:36:46.553450+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.553471+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:36:46.554399+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:36:46.855253+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:36:46.946231+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:36:47.436240+00:00", "trade", 9.1701, 300.0]
["2026-09-18T17:36:47.853083+00:00", "trade", 9.17, 117.0]
["2026-09-18T17:36:47.853083+00:00", "quote", 9.16, 9.18]
["2026-09-18T17:36:47.853084+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:36:47.853100+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853108+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853114+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853121+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853127+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853134+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853141+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853148+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853155+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853162+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853168+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853173+00:00", "trade", 9.17, 24.0]
["2026-09-18T17:36:47.853391+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853409+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853476+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853494+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:36:47.853495+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:36:47.853647+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853708+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853860+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853936+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853949+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853970+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.853980+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.854161+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.854593+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.854603+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.854707+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.855199+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.855212+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.953822+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:47.956246+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:48.058869+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:48.880846+00:00", "trade", 9.1607, 100.0]
["2026-09-18T17:36:49.259504+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:49.618702+00:00", "trade", 9.1562, 100.0]
["2026-09-18T17:36:49.766069+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:56.223000+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:56.223014+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:36:56.258447+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:36:58.138842+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:36:58.139194+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:36:58.139312+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:00.763239+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:37:00.763240+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:00.763760+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:00.765451+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:01.248462+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:01.690239+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:03.960974+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:04.257490+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:05.556279+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:37:06.342002+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:09.060619+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:09.267840+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:09.314274+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:09.547294+00:00", "trade", 9.165, 4.0]
["2026-09-18T17:37:09.792743+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:09.793579+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:09.794051+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:10.845519+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:10.952896+00:00", "trade", 9.1514, 5.0]
["2026-09-18T17:37:11.253730+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:12.145893+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:12.284738+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:13.985163+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:13.985544+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:14.126234+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:14.127769+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:14.128381+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:14.920117+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:14.921599+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:14.955930+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:14.976559+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:15.016678+00:00", "trade", 9.165, 3.0]
["2026-09-18T17:37:15.252989+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:15.468436+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:15.479161+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:15.479608+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:15.499497+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:16.208634+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:16.210468+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:16.276317+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:16.861074+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:17.377745+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:17.774009+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:17.774470+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:18.095454+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:18.148476+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:18.254652+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:18.326507+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:19.648807+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:19.874184+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.071882+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.071998+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.072535+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.075268+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.081931+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.082417+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.729536+00:00", "trade", 9.151, 1.0]
["2026-09-18T17:37:20.730343+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:20.886467+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:22.410094+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.116633+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.117059+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.335753+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.457118+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.457258+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.457329+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.457628+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.467052+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:23.467505+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:24.182499+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:24.578848+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:24.617197+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:24.625523+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:24.626243+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:24.727150+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.118036+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:37:25.118040+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.118542+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.220415+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.446647+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.447485+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.580964+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.580992+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.581312+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.774818+00:00", "trade", 9.1699, 108.0]
["2026-09-18T17:37:25.775198+00:00", "trade", 9.1687, 54.0]
["2026-09-18T17:37:25.775505+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.787085+00:00", "trade", 9.1699, 162.0]
["2026-09-18T17:37:25.789750+00:00", "trade", 9.1695, 217.0]
["2026-09-18T17:37:25.794529+00:00", "trade", 9.1699, 54.0]
["2026-09-18T17:37:25.794775+00:00", "trade", 9.165, 108.0]
["2026-09-18T17:37:25.795471+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.795839+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.858899+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.858930+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.930352+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.930638+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.930798+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:25.939498+00:00", "trade", 9.1688, 6.0]
["2026-09-18T17:37:26.109671+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:26.615047+00:00", "trade", 9.165, 4.0]
["2026-09-18T17:37:27.329761+00:00", "trade", 9.165, 200.0]
["2026-09-18T17:37:27.514120+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:27.514568+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:27.739200+00:00", "trade", 9.1687, 6.0]
["2026-09-18T17:37:28.080273+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:37:28.080277+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:28.081380+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:29.628783+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:31.126647+00:00", "trade", 9.1701, 26.0]
["2026-09-18T17:37:33.878014+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:33.878864+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:35.138341+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:35.304817+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:35.360369+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:35.383317+00:00", "trade", 9.165, 55.0]
["2026-09-18T17:37:35.384027+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:38.883776+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:39.153059+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:37:40.542517+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:40.542928+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:40.871028+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:42.288423+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:42.288484+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:45.720479+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:45.910475+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:46.219360+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:46.663852+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:47.440442+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:48.363305+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:37:48.968265+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:48.968328+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:48.968797+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:51.116725+00:00", "trade", 9.165, 51.0]
["2026-09-18T17:37:53.941318+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:53.977441+00:00", "trade", 9.165, 17.0]
["2026-09-18T17:37:53.978143+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:53.978324+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:37:54.075097+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:54.609437+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:54.943137+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:37:54.943580+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:55.046677+00:00", "trade", 9.165, 162.0]
["2026-09-18T17:37:55.360764+00:00", "trade", 9.165, 108.0]
["2026-09-18T17:37:55.588835+00:00", "trade", 9.165, 217.0]
["2026-09-18T17:37:56.098525+00:00", "trade", 9.165, 47.0]
["2026-09-18T17:37:56.195810+00:00", "trade", 9.1615, 54.0]
["2026-09-18T17:37:56.232813+00:00", "trade", 9.1601, 108.0]
["2026-09-18T17:37:56.233400+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:56.234004+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:37:56.373554+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:37:56.440557+00:00", "trade", 9.165, 54.0]
["2026-09-18T17:37:57.016120+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:37:57.840187+00:00", "trade", 9.1661, 17.0]
["2026-09-18T17:37:58.230036+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:37:58.272760+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:37:59.504031+00:00", "trade", 9.1551, 100.0]
["2026-09-18T17:38:00.186085+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:00.188350+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:03.045830+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:38:03.046292+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:03.591473+00:00", "trade", 9.1523, 1.0]
["2026-09-18T17:38:06.506151+00:00", "trade", 9.16, 22.0]
["2026-09-18T17:38:06.506761+00:00", "trade", 9.16, 15.0]
["2026-09-18T17:38:06.512407+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:38:06.627276+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627277+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:38:06.627279+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:38:06.627280+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:38:06.627282+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:38:06.627285+00:00", "trade", 9.16, 2.0]
["2026-09-18T17:38:06.627285+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627288+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:38:06.627289+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627306+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:38:06.627378+00:00", "trade", 9.16, 12.0]
["2026-09-18T17:38:06.627379+00:00", "trade", 9.16, 300.0]
["2026-09-18T17:38:06.627379+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:06.627381+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:38:06.627384+00:00", "trade", 9.16, 1.0]
["2026-09-18T17:38:06.627385+00:00", "trade", 9.16, 6.0]
["2026-09-18T17:38:06.627431+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627433+00:00", "trade", 9.16, 18.0]
["2026-09-18T17:38:06.627444+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627451+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627458+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627464+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627466+00:00", "trade", 9.16, 38.0]
["2026-09-18T17:38:06.627469+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627469+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627469+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627471+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627472+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627473+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:38:06.627477+00:00", "trade", 9.16, 200.0]
["2026-09-18T17:38:06.627477+00:00", "trade", 9.16, 5.0]
["2026-09-18T17:38:06.627477+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627478+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627485+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627498+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627502+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627502+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:06.627504+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627511+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:06.627513+00:00", "trade", 9.16, 109.0]
["2026-09-18T17:38:06.627513+00:00", "trade", 9.16, 5.0]
["2026-09-18T17:38:06.627513+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627514+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627582+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627593+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627600+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627607+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627635+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627652+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627708+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627803+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627809+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627814+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627855+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627857+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.627888+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.628036+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.628050+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.628371+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.628420+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.628670+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.628974+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.629035+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.629147+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.629495+00:00", "trade", 9.16, 11.0]
["2026-09-18T17:38:06.631902+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:06.649262+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.925159+00:00", "trade", 9.155, 1.0]
["2026-09-18T17:38:07.925703+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.925782+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.925786+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.925833+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.925858+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.926235+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.928134+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.937400+00:00", "trade", 9.155, 41.0]
["2026-09-18T17:38:07.937966+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.938047+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.938210+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.938493+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.938554+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.938992+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.939356+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:07.940228+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:08.956299+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:08.956794+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:08.957228+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:08.957274+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:09.076044+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:09.267294+00:00", "trade", 9.1528, 5.0]
["2026-09-18T17:38:09.380175+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:09.532915+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:09.535563+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:09.535870+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.017456+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.017942+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.017951+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.018427+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.018434+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.116153+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.249244+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.502813+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.504345+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:10.812372+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:38:10.812483+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:38:10.812559+00:00", "trade", 9.155, 100.0]
["2026-09-18T17:38:12.633748+00:00", "trade", 9.16, 9.0]
["2026-09-18T17:38:13.573774+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:14.532419+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:14.542427+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:38:14.542428+00:00", "trade", 9.16, 184.0]
["2026-09-18T17:38:14.542430+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:14.542431+00:00", "trade", 9.16, 24.0]
["2026-09-18T17:38:14.542513+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:14.542520+00:00", "quote", 9.15, 9.16]
["2026-09-18T17:38:14.542528+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542535+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542541+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542547+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542554+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542567+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542581+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542665+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542676+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542702+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542703+00:00", "trade", 9.16, 12.0]
["2026-09-18T17:38:14.542705+00:00", "trade", 9.16, 34.0]
["2026-09-18T17:38:14.542745+00:00", "trade", 9.16, 400.0]
["2026-09-18T17:38:14.542857+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542903+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.542958+00:00", "quote", 9.16, 9.16]
["2026-09-18T17:38:14.543004+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:14.543008+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:38:14.543010+00:00", "trade", 9.16, 50.0]
["2026-09-18T17:38:14.543010+00:00", "trade", 9.16, 144.0]
["2026-09-18T17:38:14.543010+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543153+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543164+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543241+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543301+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543321+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543342+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543353+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543459+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543468+00:00", "trade", 9.17, 54.0]
["2026-09-18T17:38:14.543723+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.543771+00:00", "trade", 9.16, 14.0]
["2026-09-18T17:38:14.543772+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.544495+00:00", "trade", 9.16, 100.0]
["2026-09-18T17:38:14.569484+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:38:14.569847+00:00", "trade", 9.16, 55.0]
["2026-09-18T17:38:14.569909+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.570219+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.584668+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:14.585673+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:15.181375+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:15.183666+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:15.770539+00:00", "trade", 9.165, 2.0]
["2026-09-18T17:38:16.468252+00:00", "trade", 9.17, 24.0]
["2026-09-18T17:38:16.468543+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.468625+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.468716+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.470963+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.471259+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.471964+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.478756+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:38:16.478759+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.480875+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.481325+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.538392+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:38:16.538959+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:16.816848+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:17.165438+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:17.463839+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:17.463869+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:17.464032+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:17.465031+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:17.474376+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:19.389191+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:19.389836+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:19.389967+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:20.571014+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:20.601521+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:21.069007+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:21.599863+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:21.766891+00:00", "trade", 9.16, 109.0]
["2026-09-18T17:38:21.767732+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:21.768204+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:21.771830+00:00", "trade", 9.1655, 1.0]
["2026-09-18T17:38:22.687960+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:23.732179+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:23.739083+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:23.880757+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:23.936884+00:00", "trade", 9.165, 400.0]
["2026-09-18T17:38:23.936943+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:24.003756+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:24.005255+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:24.851844+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:24.852299+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:27.254122+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:27.255129+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:27.255175+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:27.461023+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:27.561538+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:28.124745+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:28.606282+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:28.810708+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:28.924728+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:29.143724+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:29.551415+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:29.560460+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:29.931450+00:00", "trade", 9.1583, 11.0]
["2026-09-18T17:38:30.889866+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:31.220133+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:33.512350+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:33.596771+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:33.973346+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:33.981808+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:34.496305+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:34.818494+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:34.818980+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:35.077652+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:35.078091+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:37.064380+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:38:37.433203+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:37.763646+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:38:37.769117+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:38:37.769195+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:38:37.769198+00:00", "trade", 9.17, 300.0]
["2026-09-18T17:38:37.769199+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:38:37.769201+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:38:37.769281+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769288+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769301+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769307+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769314+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769320+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769327+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769341+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769378+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769444+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769451+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769458+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769464+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769471+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769478+00:00", "trade", 9.17, 18.0]
["2026-09-18T17:38:37.769483+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:38:37.769484+00:00", "trade", 9.17, 300.0]
["2026-09-18T17:38:37.769495+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769603+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769674+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769701+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769707+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769715+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769736+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:38:37.769778+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:38:37.769801+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:38:37.769803+00:00", "trade", 9.17, 400.0]
["2026-09-18T17:38:37.769803+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:38:37.769804+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:37.769805+00:00", "trade", 9.17, 3.0]
["2026-09-18T17:38:37.769871+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:38:37.769987+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:37.770087+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:37.770274+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:37.770312+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:38:37.770314+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:37.770944+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:37.773907+00:00", "trade", 9.175, 21.0]
["2026-09-18T17:38:37.773967+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:38:37.774445+00:00", "trade", 9.175, 24.0]
["2026-09-18T17:38:37.780705+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:38:38.379713+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:38:39.356935+00:00", "trade", 9.17, 325.0]
["2026-09-18T17:38:39.358040+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:39.358054+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:39.982887+00:00", "trade", 9.1639, 25.0]
["2026-09-18T17:38:39.983649+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:40.215179+00:00", "trade", 9.175, 6.0]
["2026-09-18T17:38:40.542933+00:00", "trade", 9.175, 43.0]
["2026-09-18T17:38:40.543755+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:41.168521+00:00", "trade", 9.17, 3.0]
["2026-09-18T17:38:41.169494+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:41.447527+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:42.275875+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:42.388370+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:42.486997+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:42.985317+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:42.985819+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:44.530292+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:38:44.575853+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:45.023521+00:00", "trade", 9.1561, 1.0]
["2026-09-18T17:38:45.515772+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:45.918645+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:38:45.918847+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:38:45.918943+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:38:45.919027+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:38:45.919096+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:45.919369+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:45.919752+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:46.020884+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:46.696435+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:46.880229+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:47.910410+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:47.931827+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:38:50.312948+00:00", "trade", 9.175, 550.0]
["2026-09-18T17:38:50.661839+00:00", "trade", 9.1655, 100.0]
["2026-09-18T17:38:50.664519+00:00", "trade", 9.1655, 100.0]
["2026-09-18T17:38:50.666406+00:00", "trade", 9.1655, 100.0]
["2026-09-18T17:38:51.654041+00:00", "trade", 9.175, 42.0]
["2026-09-18T17:38:52.302307+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:52.673166+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:53.051667+00:00", "trade", 9.1786, 50.0]
["2026-09-18T17:38:53.347924+00:00", "trade", 9.175, 17.0]
["2026-09-18T17:38:53.728355+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:38:53.916629+00:00", "trade", 9.1767, 2.0]
["2026-09-18T17:38:53.939062+00:00", "trade", 9.1767, 1.0]
["2026-09-18T17:38:54.197117+00:00", "trade", 9.172, 100.0]
["2026-09-18T17:38:54.701916+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:54.783908+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:55.539089+00:00", "trade", 9.1767, 1.0]
["2026-09-18T17:38:56.340170+00:00", "trade", 9.1553, 100.0]
["2026-09-18T17:38:58.039169+00:00", "trade", 9.1655, 13.0]
["2026-09-18T17:38:59.059163+00:00", "trade", 9.1641, 100.0]
["2026-09-18T17:38:59.341002+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:59.341276+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:38:59.459551+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:38:59.936340+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:00.196032+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:00.197821+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:39:02.033247+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:02.033262+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:02.033702+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:02.034225+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:02.043177+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:02.043541+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.392637+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.393153+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.393194+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.395470+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.397507+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.399328+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.402568+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.481005+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.481304+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.481469+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.481491+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.481922+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.482293+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:03.490962+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:05.278440+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:05.282367+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:05.760417+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:05.761251+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:05.946866+00:00", "trade", 9.175, 42.0]
["2026-09-18T17:39:07.079298+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:07.079466+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:07.110001+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:07.848382+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:08.856142+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:39:09.774208+00:00", "trade", 9.1713, 100.0]
["2026-09-18T17:39:09.896362+00:00", "trade", 9.1594, 5.0]
["2026-09-18T17:39:10.042519+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:10.702642+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:10.702784+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:10.706054+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:12.260186+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:39:12.533460+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:13.057125+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:39:19.885343+00:00", "trade", 9.178, 1.0]
["2026-09-18T17:39:21.347958+00:00", "trade", 9.175, 37.0]
["2026-09-18T17:39:21.348632+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:39:21.548124+00:00", "trade", 9.1784, 1.0]
["2026-09-18T17:39:22.682984+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:22.683057+00:00", "trade", 9.17, 96.0]
["2026-09-18T17:39:22.683137+00:00", "trade", 9.17, 161.0]
["2026-09-18T17:39:22.746812+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:39:22.855512+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:39:22.855512+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:39:22.855513+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:39:22.855517+00:00", "trade", 9.17, 288.0]
["2026-09-18T17:39:22.855539+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:22.855540+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:39:22.855542+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:39:22.855547+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:22.855638+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855645+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855658+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855666+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855673+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855693+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855700+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855756+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855779+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855788+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855791+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:39:22.855792+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:39:22.855795+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:39:22.855795+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855798+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:22.855976+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.855996+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.856033+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.856040+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:39:22.856082+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:39:22.856121+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:39:22.856123+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:39:22.856123+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:22.856123+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:39:22.856129+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:39:22.856129+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856132+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:39:22.856132+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:39:22.856132+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:22.856135+00:00", "trade", 9.17, 6.0]
["2026-09-18T17:39:22.856138+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:22.856163+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856184+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856229+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856244+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856296+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856304+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856311+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856355+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856375+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856417+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856430+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856458+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856538+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856611+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856702+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.856839+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.857304+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.857586+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.859131+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.862947+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:22.864567+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:23.035236+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:26.582909+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:39:26.584606+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:28.119530+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:39:28.120295+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:28.120770+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:29.506752+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:29.506758+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:30.436319+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:39:30.441312+00:00", "trade", 9.165, 90.0]
["2026-09-18T17:39:31.045607+00:00", "trade", 9.1662, 6.0]
["2026-09-18T17:39:31.557135+00:00", "trade", 9.1601, 1.0]
["2026-09-18T17:39:31.682464+00:00", "trade", 9.165, 100.0]
["2026-09-18T17:39:34.386895+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:35.289286+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:36.821250+00:00", "trade", 9.1547, 300.0]
["2026-09-18T17:39:36.822719+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:37.374769+00:00", "trade", 9.1613, 1.0]
["2026-09-18T17:39:39.015268+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:39.061692+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:39.277042+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:39.405805+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:39.406255+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:41.281934+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:41.281952+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:41.282389+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:41.282980+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:41.360400+00:00", "trade", 9.165, 54.0]
["2026-09-18T17:39:41.399149+00:00", "trade", 9.165, 292.0]
["2026-09-18T17:39:41.432505+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:41.823351+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:42.419610+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:42.958883+00:00", "trade", 9.165, 59.0]
["2026-09-18T17:39:42.970817+00:00", "trade", 9.1699, 37.0]
["2026-09-18T17:39:42.971535+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:42.971907+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.081753+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.082102+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.082167+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.082221+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.090543+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.091062+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.153291+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.153363+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.153388+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.509179+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.509559+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.510020+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.754115+00:00", "trade", 9.1668, 173.0]
["2026-09-18T17:39:43.800262+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.875661+00:00", "trade", 9.165, 10.0]
["2026-09-18T17:39:43.876280+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.876394+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.876473+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.876750+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.876766+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:43.876789+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:44.969735+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:44.969778+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.410046+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.410383+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.410421+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.410887+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.616670+00:00", "trade", 9.17, 20.0]
["2026-09-18T17:39:45.616674+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.888789+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.888816+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.889795+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.918006+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.918377+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:45.918837+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:46.070881+00:00", "trade", 9.1699, 57.0]
["2026-09-18T17:39:46.342163+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:46.342653+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:46.346284+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:46.558900+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:46.579271+00:00", "trade", 9.165, 12.0]
["2026-09-18T17:39:47.158283+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:47.158440+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:47.190967+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:47.209129+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:47.209611+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:47.211570+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:48.298484+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:48.383452+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:48.383862+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:48.394073+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.007922+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.008297+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.008696+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.010569+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.237601+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.237985+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.238008+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.238378+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.238758+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.238964+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.249243+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.249613+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.249625+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.249990+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.250368+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.250506+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.250949+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.624355+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.624739+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.624776+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.625148+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.625536+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.625607+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.626061+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.868921+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.921146+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:50.921530+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.037904+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.038276+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.038666+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.038732+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.050989+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.128813+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.129206+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.335843+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.336296+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.597551+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:51.597636+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:39:51.597806+00:00", "trade", 9.17, 176.0]
["2026-09-18T17:39:51.598001+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:39:51.598005+00:00", "trade", 9.17, 88.0]
["2026-09-18T17:39:51.598053+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:51.598053+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:39:51.598054+00:00", "trade", 9.17, 90.0]
["2026-09-18T17:39:51.598358+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.598520+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:39:51.598522+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:39:51.598522+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:39:51.598523+00:00", "trade", 9.17, 300.0]
["2026-09-18T17:39:51.598523+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.598718+00:00", "trade", 9.17, 17.0]
["2026-09-18T17:39:51.598738+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:39:51.599171+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.599209+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:51.599818+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:52.012053+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:52.012084+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:53.117209+00:00", "trade", 9.1548, 100.0]
["2026-09-18T17:39:53.131226+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:53.131641+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:53.131665+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:53.132138+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:53.132150+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:53.132644+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:54.482800+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:54.482903+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:54.482909+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:54.536123+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:54.539183+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:55.202408+00:00", "trade", 9.1666, 16.0]
["2026-09-18T17:39:56.034190+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.034572+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.037612+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.579386+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.581113+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.581121+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.725083+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.725596+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.881116+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.881558+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.881566+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.881934+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:56.883248+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:57.488313+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:57.488719+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:57.489093+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:58.577975+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:58.578377+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:58.578750+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:39:58.996726+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:39:59.732922+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:00.046857+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:00.161064+00:00", "trade", 9.1672, 83.0]
["2026-09-18T17:40:00.576234+00:00", "trade", 9.165, 1.0]
["2026-09-18T17:40:05.726855+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:40:05.726855+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:05.727343+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:06.073737+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:06.074401+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:07.001682+00:00", "trade", 9.167, 5.0]
["2026-09-18T17:40:08.037596+00:00", "trade", 9.1704, 26.0]
["2026-09-18T17:40:09.743064+00:00", "trade", 9.1645, 1.0]
["2026-09-18T17:40:12.578857+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:12.579060+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:12.579343+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:12.582638+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:12.583157+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:12.770273+00:00", "trade", 9.1673, 24.0]
["2026-09-18T17:40:12.772669+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:13.879346+00:00", "trade", 9.1691, 16.0]
["2026-09-18T17:40:13.989100+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:14.021557+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:14.903996+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:14.904195+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:14.905778+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:14.906150+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:14.906618+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:15.121601+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:15.122006+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:15.122084+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:15.130520+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:15.396014+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:16.607726+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:16.608237+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:16.608247+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.021404+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.021607+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.021780+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.022268+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.024720+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.282698+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.388002+00:00", "trade", 9.1691, 1.0]
["2026-09-18T17:40:17.391665+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.896599+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:17.899612+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.253986+00:00", "trade", 9.1676, 1.0]
["2026-09-18T17:40:19.254873+00:00", "trade", 9.17, 2.0]
["2026-09-18T17:40:19.255645+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.255670+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.682985+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.767580+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:40:19.767580+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.767960+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.768069+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.768365+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.768476+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:19.779237+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.017655+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.018078+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.018149+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.018449+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.018913+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.019037+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.030578+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.174723+00:00", "trade", 9.1538, 25.0]
["2026-09-18T17:40:20.175311+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.175719+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.175794+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.175821+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.176090+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.176580+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.181989+00:00", "trade", 9.1562, 39.0]
["2026-09-18T17:40:20.182570+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.183185+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.184745+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:20.639551+00:00", "trade", 9.1543, 100.0]
["2026-09-18T17:40:22.293124+00:00", "trade", 9.1699, 3.0]
["2026-09-18T17:40:22.367571+00:00", "trade", 9.1667, 8.0]
["2026-09-18T17:40:22.389547+00:00", "trade", 9.1667, 1.0]
["2026-09-18T17:40:23.344753+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:23.554295+00:00", "trade", 9.1686, 2.0]
["2026-09-18T17:40:24.333323+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:29.123591+00:00", "trade", 9.17, 4.0]
["2026-09-18T17:40:29.123596+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:30.698690+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:30.714986+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:30.715497+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:30.715545+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:30.715584+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:30.747810+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:31.156374+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:31.609905+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:31.609960+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:31.610320+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:33.501569+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:40:34.008982+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:34.009361+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:34.793568+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:34.793780+00:00", "trade", 9.17, 11.0]
["2026-09-18T17:40:34.793791+00:00", "trade", 9.17, 189.0]
["2026-09-18T17:40:34.793967+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:34.794167+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:34.794651+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:34.801022+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:35.296192+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:35.296614+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:35.432548+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:35.434997+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:35.497528+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:36.088205+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:36.296929+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:36.298271+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:36.506865+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:36.508655+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:36.700016+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:40.257402+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:40.257421+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:40.257726+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:40.905985+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:41.790316+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:40:42.316172+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:40:42.316176+00:00", "trade", 9.17, 25.0]
["2026-09-18T17:40:42.316177+00:00", "trade", 9.17, 63.0]
["2026-09-18T17:40:42.316251+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:40:42.316252+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:40:42.316325+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.316526+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.316536+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.316574+00:00", "trade", 9.17, 66.0]
["2026-09-18T17:40:42.316577+00:00", "trade", 9.17, 47.0]
["2026-09-18T17:40:42.316578+00:00", "trade", 9.17, 10.0]
["2026-09-18T17:40:42.316589+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.316700+00:00", "trade", 9.17, 76.0]
["2026-09-18T17:40:42.316701+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.316702+00:00", "trade", 9.17, 300.0]
["2026-09-18T17:40:42.316703+00:00", "trade", 9.17, 24.0]
["2026-09-18T17:40:42.316784+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.316854+00:00", "trade", 9.17, 66.0]
["2026-09-18T17:40:42.316931+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.316949+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.317025+00:00", "trade", 9.17, 52.0]
["2026-09-18T17:40:42.317203+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.322195+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.322559+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:42.337506+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:43.319371+00:00", "quote", 9.16, 9.17]
["2026-09-18T17:40:45.480335+00:00", "trade", 9.17, 50.0]
["2026-09-18T17:40:45.480336+00:00", "trade", 9.17, 16.0]
["2026-09-18T17:40:45.480336+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:40:45.480404+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480418+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480425+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480431+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480438+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480451+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480457+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480634+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480641+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480653+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480668+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480708+00:00", "trade", 9.17, 12.0]
["2026-09-18T17:40:45.480728+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480736+00:00", "trade", 9.17, 601.0]
["2026-09-18T17:40:45.480737+00:00", "trade", 9.17, 300.0]
["2026-09-18T17:40:45.480738+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480801+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480808+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480870+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:40:45.480871+00:00", "quote", 9.17, 9.17]
["2026-09-18T17:40:45.480905+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:40:45.480906+00:00", "trade", 9.17, 400.0]
["2026-09-18T17:40:45.480908+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.480917+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.480924+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.480955+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.480969+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.481097+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.481362+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.481653+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.481810+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.481816+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.482034+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.482273+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.482488+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.485042+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:45.530329+00:00", "trade", 9.1678, 18.0]
["2026-09-18T17:40:45.586494+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:46.369504+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:46.369825+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:46.371293+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:46.522692+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:46.523197+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:47.668794+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:40:47.670047+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:48.498835+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:48.499349+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:48.571111+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:48.571262+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:40:48.571803+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:48.572261+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:48.677334+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:49.447584+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:49.688599+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:49.842313+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:51.903057+00:00", "trade", 9.1678, 5.0]
["2026-09-18T17:40:52.026838+00:00", "trade", 9.175, 5.0]
["2026-09-18T17:40:52.043102+00:00", "trade", 9.1695, 200.0]
["2026-09-18T17:40:52.166235+00:00", "trade", 9.1695, 3.0]
["2026-09-18T17:40:53.603312+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:54.516765+00:00", "trade", 9.1714, 67.0]
["2026-09-18T17:40:54.723212+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:54.834150+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:54.934804+00:00", "trade", 9.1714, 1.0]
["2026-09-18T17:40:55.239385+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:55.378855+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:57.946984+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:40:59.146396+00:00", "trade", 9.17, 25.0]
["2026-09-18T17:40:59.338467+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:41:02.496275+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:02.497747+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:03.190352+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:03.190391+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:03.191760+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:03.196546+00:00", "quote", 9.17, 9.19]
["2026-09-18T17:41:03.196598+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.196603+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.196611+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:41:03.196616+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:41:03.196697+00:00", "trade", 9.18, 45.0]
["2026-09-18T17:41:03.196697+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:41:03.196702+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.196738+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.196752+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.196990+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197008+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197026+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:41:03.197035+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:41:03.197044+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:41:03.197049+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197120+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197258+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197272+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197344+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:41:03.197346+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:41:03.197346+00:00", "trade", 9.18, 145.0]
["2026-09-18T17:41:03.197348+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197352+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:03.197367+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197399+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197431+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197482+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197489+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197503+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197511+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197532+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.197852+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.201894+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:41:03.204187+00:00", "trade", 9.185, 12.0]
["2026-09-18T17:41:03.204247+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:41:03.204897+00:00", "trade", 9.185, 92.0]
["2026-09-18T17:41:03.204972+00:00", "trade", 9.185, 25.0]
["2026-09-18T17:41:03.304215+00:00", "trade", 9.185, 5.0]
["2026-09-18T17:41:03.304889+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:41:03.333905+00:00", "trade", 9.185, 42.0]
["2026-09-18T17:41:03.421060+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:41:03.470814+00:00", "trade", 9.18, 140.0]
["2026-09-18T17:41:03.470880+00:00", "trade", 9.18, 33.0]
["2026-09-18T17:41:03.470936+00:00", "trade", 9.18, 227.0]
["2026-09-18T17:41:03.471399+00:00", "trade", 9.18, 221.0]
["2026-09-18T17:41:03.471582+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.471633+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.471667+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.471766+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.474065+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:41:03.474297+00:00", "trade", 9.18, 140.0]
["2026-09-18T17:41:03.489931+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:41:03.536907+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:41:03.537205+00:00", "trade", 9.1803, 3.0]
["2026-09-18T17:41:03.540526+00:00", "trade", 9.18, 170.0]
["2026-09-18T17:41:03.540528+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.540878+00:00", "trade", 9.1803, 170.0]
["2026-09-18T17:41:03.567543+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:41:03.569020+00:00", "trade", 9.18, 35.0]
["2026-09-18T17:41:03.569020+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:03.595275+00:00", "trade", 9.18, 57.0]
["2026-09-18T17:41:04.093624+00:00", "trade", 9.1839, 59.0]
["2026-09-18T17:41:04.095278+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:04.987427+00:00", "trade", 9.185, 40.0]
["2026-09-18T17:41:05.060601+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:05.060623+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:05.124650+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:41:05.124651+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:05.125152+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:05.125174+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:05.424764+00:00", "trade", 9.185, 12.0]
["2026-09-18T17:41:05.426655+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:06.182408+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:06.293983+00:00", "trade", 9.185, 47.0]
["2026-09-18T17:41:06.294048+00:00", "trade", 9.185, 3.0]
["2026-09-18T17:41:06.295233+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:06.340450+00:00", "trade", 9.18, 12.0]
["2026-09-18T17:41:07.685381+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:41:07.685383+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:41:07.685384+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:41:07.685385+00:00", "trade", 9.18, 6.0]
["2026-09-18T17:41:07.685459+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:41:07.685466+00:00", "trade", 9.18, 92.0]
["2026-09-18T17:41:07.685471+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:41:07.685472+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685478+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685485+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685499+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685505+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685511+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685518+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685532+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685539+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685553+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685560+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685567+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685599+00:00", "trade", 9.18, 115.0]
["2026-09-18T17:41:07.685703+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:41:07.685795+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:41:07.685797+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:41:07.685797+00:00", "trade", 9.18, 104.0]
["2026-09-18T17:41:07.685797+00:00", "trade", 9.18, 42.0]
["2026-09-18T17:41:07.685802+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:41:07.685863+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685866+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685876+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685892+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685900+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:41:07.685907+00:00", "trade", 9.18, 87.0]
["2026-09-18T17:41:07.685911+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:41:07.685912+00:00", "trade", 9.18, 133.0]
["2026-09-18T17:41:07.685917+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:41:07.685924+00:00", "trade", 9.18, 205.0]
["2026-09-18T17:41:07.685929+00:00", "trade", 9.18, 455.0]
["2026-09-18T17:41:07.685931+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685938+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685945+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685945+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685952+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685967+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685974+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.685982+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686020+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686059+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686063+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686072+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686236+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686243+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686243+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686262+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686295+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686386+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.686504+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.687566+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.690218+00:00", "trade", 9.18, 18.0]
["2026-09-18T17:41:07.696754+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.697238+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:07.791124+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:08.216971+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:08.221526+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:08.304719+00:00", "trade", 9.18, 6.0]
["2026-09-18T17:41:08.304745+00:00", "trade", 9.18, 6.0]
["2026-09-18T17:41:08.304940+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:08.305061+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:09.527394+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:09.530192+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:09.530326+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:10.237822+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:41:10.238654+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:10.239124+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:10.239156+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:10.386178+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:10.708899+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:11.100663+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:12.140159+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:12.141021+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:12.884133+00:00", "trade", 9.17, 100.0]
["2026-09-18T17:41:13.239583+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:13.240520+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:13.369412+00:00", "trade", 9.1705, 1.0]
["2026-09-18T17:41:13.567049+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:41:14.724792+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:41:14.725264+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:14.725709+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:14.815402+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:41:14.984326+00:00", "trade", 9.1551, 76.0]
["2026-09-18T17:41:15.152980+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:41:15.153147+00:00", "trade", 9.175, 81.0]
["2026-09-18T17:41:15.153367+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:15.153435+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:15.153531+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:15.153549+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:15.153857+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:41:15.153885+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:15.249244+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:16.098298+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:41:18.198787+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:18.816192+00:00", "trade", 9.175, 5.0]
["2026-09-18T17:41:20.488644+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:20.494381+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:23.097010+00:00", "trade", 9.175, 20.0]
["2026-09-18T17:41:24.109860+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:41:26.039449+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:26.649381+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:27.209411+00:00", "trade", 9.175, 17.0]
["2026-09-18T17:41:28.643672+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:41:29.148398+00:00", "trade", 9.1802, 37.0]
["2026-09-18T17:41:29.149810+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:32.640385+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:33.927527+00:00", "trade", 9.1741, 17.0]
["2026-09-18T17:41:35.439303+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:36.293908+00:00", "trade", 9.175, 12.0]
["2026-09-18T17:41:37.182463+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:38.320695+00:00", "trade", 9.175, 21.0]
["2026-09-18T17:41:38.702828+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:38.854550+00:00", "trade", 9.1757, 35.0]
["2026-09-18T17:41:39.096566+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:39.144943+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:39.664531+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:39.864375+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:40.316704+00:00", "trade", 9.17, 5.0]
["2026-09-18T17:41:41.377240+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:41.493436+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:41.493633+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:42.506210+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:43.423196+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:43.424327+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:44.125649+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:44.125713+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:45.755806+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:41:45.762646+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:46.023424+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:46.200866+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:46.216784+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:46.735919+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:46.736422+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:46.865756+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:46.920667+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:47.036702+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:47.037091+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:47.352810+00:00", "trade", 9.175, 1000.0]
["2026-09-18T17:41:47.534526+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:50.350154+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:50.983173+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:41:52.400888+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:52.401265+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:52.401735+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:52.662277+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:54.286606+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:41:55.713457+00:00", "trade", 9.1753, 5.0]
["2026-09-18T17:41:55.772240+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:57.209074+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:57.220501+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:57.560170+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:57.560549+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:58.314816+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:41:59.150422+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:42:00.184109+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:02.609561+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:02.609936+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:02.895973+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.452886+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.457630+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.483674+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.532972+00:00", "trade", 9.175, 11.0]
["2026-09-18T17:42:04.532973+00:00", "trade", 9.175, 200.0]
["2026-09-18T17:42:04.538208+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.538694+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.540110+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.594079+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.594448+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.594917+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:04.594930+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:05.762008+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:05.762282+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:05.762981+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:05.762993+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:08.213251+00:00", "trade", 9.1733, 1.0]
["2026-09-18T17:42:09.535611+00:00", "trade", 9.1741, 1.0]
["2026-09-18T17:42:09.843993+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:09.863542+00:00", "trade", 9.1702, 1.0]
["2026-09-18T17:42:12.138019+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:12.569267+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:13.031566+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:13.251271+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:13.352009+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:13.931229+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:13.987796+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:14.208326+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:14.208843+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:15.077864+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:15.679398+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:15.679837+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:15.679890+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:16.786034+00:00", "trade", 9.175, 3.0]
["2026-09-18T17:42:17.411537+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:17.412060+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:17.413725+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:17.437065+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:17.437473+00:00", "trade", 9.175, 18.0]
["2026-09-18T17:42:17.440255+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:17.440257+00:00", "trade", 9.175, 399.0]
["2026-09-18T17:42:17.440454+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:42:17.440484+00:00", "trade", 9.175, 400.0]
["2026-09-18T17:42:18.485819+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:42:18.495005+00:00", "trade", 9.175, 52.0]
["2026-09-18T17:42:21.751655+00:00", "trade", 9.1577, 100.0]
["2026-09-18T17:42:22.821269+00:00", "trade", 9.1757, 3.0]
["2026-09-18T17:42:23.332894+00:00", "trade", 9.1704, 5.0]
["2026-09-18T17:42:24.418082+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:42:24.418143+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:24.418459+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:24.418913+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:24.851424+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:27.059846+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:27.061120+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:27.221908+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:27.620736+00:00", "trade", 9.175, 9.0]
["2026-09-18T17:42:28.782751+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:28.784184+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:29.152399+00:00", "trade", 9.175, 12.0]
["2026-09-18T17:42:29.728853+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:29.767711+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:30.560298+00:00", "trade", 9.175, 48.0]
["2026-09-18T17:42:30.923015+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:31.134097+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:31.780190+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:34.157411+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:35.178805+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:35.178907+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:35.180062+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:35.294948+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:35.295416+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:35.941611+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:37.059554+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:37.062588+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:38.312842+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:39.820428+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:40.574035+00:00", "trade", 9.175, 22.0]
["2026-09-18T17:42:42.131492+00:00", "trade", 9.175, 23.0]
["2026-09-18T17:42:42.131556+00:00", "trade", 9.175, 46.0]
["2026-09-18T17:42:42.132269+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:42.548859+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:42.549300+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:42.549457+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:43.416318+00:00", "trade", 9.175, 12.0]
["2026-09-18T17:42:44.344539+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:42:44.698615+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:44.704865+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:44.705202+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:44.788971+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:47.162531+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:47.162849+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:47.169998+00:00", "trade", 9.17, 1.0]
["2026-09-18T17:42:48.550383+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:48.736293+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:50.128056+00:00", "trade", 9.1712, 1.0]
["2026-09-18T17:42:51.236244+00:00", "trade", 9.175, 44.0]
["2026-09-18T17:42:51.449654+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:42:51.467251+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:51.756651+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:51.757028+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:51.803774+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:51.804044+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:51.804066+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:52.660107+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:52.694193+00:00", "trade", 9.1779, 3.0]
["2026-09-18T17:42:52.916913+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:53.079531+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:53.607774+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:42:53.699192+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:42:54.407451+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:54.622763+00:00", "trade", 9.1779, 200.0]
["2026-09-18T17:42:54.627254+00:00", "trade", 9.1779, 100.0]
["2026-09-18T17:42:55.621412+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:58.532207+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:59.154398+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:42:59.756846+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:42:59.757300+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:00.259580+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:00.265229+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:01.395659+00:00", "trade", 9.175, 2.0]
["2026-09-18T17:43:01.396240+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:01.598136+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:01.792083+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:01.891503+00:00", "trade", 9.1709, 1.0]
["2026-09-18T17:43:02.192340+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:02.192685+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:02.280296+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:02.282194+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:02.282575+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:02.283047+00:00", "trade", 9.17, 28.0]
["2026-09-18T17:43:02.283401+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:02.283408+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:02.283961+00:00", "trade", 9.17, 23.0]
["2026-09-18T17:43:02.285805+00:00", "trade", 9.17, 22.0]
["2026-09-18T17:43:02.285813+00:00", "trade", 9.17, 22.0]
["2026-09-18T17:43:02.347420+00:00", "trade", 9.175, 43.0]
["2026-09-18T17:43:02.371217+00:00", "trade", 9.17, 200.0]
["2026-09-18T17:43:05.835204+00:00", "trade", 9.1745, 26.0]
["2026-09-18T17:43:06.139990+00:00", "trade", 9.1701, 200.0]
["2026-09-18T17:43:06.140804+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:06.255206+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:06.256434+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:06.293832+00:00", "trade", 9.175, 10.0]
["2026-09-18T17:43:06.459521+00:00", "trade", 9.159, 100.0]
["2026-09-18T17:43:07.553379+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:07.553872+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:08.450821+00:00", "trade", 9.1719, 5.0]
["2026-09-18T17:43:13.458641+00:00", "trade", 9.175, 42.0]
["2026-09-18T17:43:14.118801+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:14.119275+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:16.299180+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:16.887884+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:17.076363+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:17.078067+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:17.476595+00:00", "trade", 9.175, 4.0]
["2026-09-18T17:43:19.500719+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:20.092607+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:22.118256+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:23.776989+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:23.812395+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:24.290704+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:24.382512+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:24.569581+00:00", "trade", 9.175, 42.0]
["2026-09-18T17:43:28.618777+00:00", "trade", 9.174, 100.0]
["2026-09-18T17:43:29.156401+00:00", "trade", 9.1713, 5.0]
["2026-09-18T17:43:29.158555+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:29.250979+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.204589+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.204709+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.204721+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.305893+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.545390+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.789265+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.789781+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:32.892683+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:34.983354+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:34.984184+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:35.331516+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:35.680856+00:00", "trade", 9.175, 41.0]
["2026-09-18T17:43:36.294038+00:00", "trade", 9.175, 17.0]
["2026-09-18T17:43:36.596509+00:00", "trade", 9.1715, 50.0]
["2026-09-18T17:43:38.384730+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:38.391272+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:38.675416+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:41.078835+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:41.079214+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:41.079620+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:41.080065+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:41.170413+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:41.236115+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:43.334670+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:43.452972+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:44.320066+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:44.369162+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:45.030250+00:00", "trade", 9.1737, 1.0]
["2026-09-18T17:43:45.263544+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:45.520741+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:45.530925+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:46.951548+00:00", "trade", 9.175, 540.0]
["2026-09-18T17:43:46.952366+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:46.973694+00:00", "trade", 9.175, 11.0]
["2026-09-18T17:43:46.977931+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:47.016765+00:00", "trade", 9.175, 54.0]
["2026-09-18T17:43:47.992145+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:48.198921+00:00", "trade", 9.175, 1.0]
["2026-09-18T17:43:48.199498+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:49.010813+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:49.011021+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:50.017848+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:51.018549+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:51.018557+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:51.019048+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:51.193493+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:51.585316+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:52.020041+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:52.020528+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:52.204888+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:52.540528+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:52.548973+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:52.549346+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:52.717034+00:00", "trade", 9.175, 245.0]
["2026-09-18T17:43:52.717035+00:00", "trade", 9.175, 20.0]
["2026-09-18T17:43:52.717601+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:53.894002+00:00", "trade", 9.1737, 5.0]
["2026-09-18T17:43:54.950217+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:56.228346+00:00", "trade", 9.1742, 6.0]
["2026-09-18T17:43:57.951747+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:43:57.952162+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:57.952515+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.029973+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:43:58.030478+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.030735+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.049897+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.243119+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:43:58.243121+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.243570+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.280191+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.285736+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:43:58.537805+00:00", "trade", 9.175, 214.0]
["2026-09-18T17:43:58.561039+00:00", "trade", 9.1799, 160.0]
["2026-09-18T17:43:58.562367+00:00", "trade", 9.18, 209.0]
["2026-09-18T17:43:58.562368+00:00", "trade", 9.18, 30.0]
["2026-09-18T17:43:58.562394+00:00", "trade", 9.18, 22.0]
["2026-09-18T17:43:58.562399+00:00", "trade", 9.18, 140.0]
["2026-09-18T17:43:58.562401+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:43:58.562408+00:00", "trade", 9.18, 38.0]
["2026-09-18T17:43:58.562473+00:00", "trade", 9.18, 62.0]
["2026-09-18T17:43:58.562473+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:43:58.562473+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:43:58.562473+00:00", "trade", 9.18, 300.0]
["2026-09-18T17:43:58.562515+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562522+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562529+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562535+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562542+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562555+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562562+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562576+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562583+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562597+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562651+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562664+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562671+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562686+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562696+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562716+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:43:58.562758+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:43:58.562785+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:43:58.562787+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:43:58.562787+00:00", "trade", 9.18, 20.0]
["2026-09-18T17:43:58.562788+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:43:58.562901+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.562969+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.562971+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.562990+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.563011+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.563028+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.563107+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.563429+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.563443+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.563565+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.564244+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.565068+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.566291+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:43:58.566979+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:43:58.569124+00:00", "trade", 9.185, 41.0]
["2026-09-18T17:43:58.593667+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:43:58.600084+00:00", "trade", 9.18, 53.0]
["2026-09-18T17:43:59.158403+00:00", "trade", 9.1782, 26.0]
["2026-09-18T17:43:59.165089+00:00", "trade", 9.185, 16.0]
["2026-09-18T17:44:00.792558+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:00.793016+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:00.793463+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:01.489616+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:01.490037+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:01.600995+00:00", "trade", 9.1886, 1.0]
["2026-09-18T17:44:02.357316+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:03.913770+00:00", "trade", 9.19, 143.0]
["2026-09-18T17:44:06.999688+00:00", "trade", 9.185, 21.0]
["2026-09-18T17:44:07.383864+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:44:07.383928+00:00", "trade", 9.185, 100.0]
["2026-09-18T17:44:07.384248+00:00", "trade", 9.185, 6.0]
["2026-09-18T17:44:07.730309+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.742222+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.742256+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.742349+00:00", "trade", 9.185, 5.0]
["2026-09-18T17:44:07.742350+00:00", "trade", 9.185, 3.0]
["2026-09-18T17:44:07.742446+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.742924+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.743028+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.755706+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.755736+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:07.879084+00:00", "trade", 9.1641, 100.0]
["2026-09-18T17:44:08.109785+00:00", "trade", 9.1808, 214.0]
["2026-09-18T17:44:08.110472+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.110564+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.110573+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.182498+00:00", "trade", 9.185, 160.0]
["2026-09-18T17:44:08.183216+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.183679+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.183711+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.196007+00:00", "trade", 9.1801, 53.0]
["2026-09-18T17:44:08.196681+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.196739+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.261384+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.261833+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.479614+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:44:08.480459+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:08.672129+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:09.014191+00:00", "trade", 9.185, 40.0]
["2026-09-18T17:44:09.348652+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:09.547014+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:09.549202+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:09.549252+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:09.928767+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:09.997151+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:11.196753+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:44:12.954494+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:12.986918+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:12.992302+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:13.067349+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:44:13.067408+00:00", "trade", 9.18, 4.0]
["2026-09-18T17:44:13.445393+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:13.903900+00:00", "trade", 9.1764, 49.0]
["2026-09-18T17:44:13.972058+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:14.525752+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:15.045511+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:15.143751+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:15.146312+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:15.269841+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:15.270356+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:15.482277+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:15.501400+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:16.242566+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:16.596740+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:17.572839+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:18.244141+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:18.277781+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:22.048531+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:22.048863+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:22.151005+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:22.768800+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:22.988549+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:22.989061+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.259841+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.259871+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.259893+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.260202+00:00", "trade", 9.185, 40.0]
["2026-09-18T17:44:23.260222+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.260244+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.260328+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.261072+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.287665+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.343807+00:00", "trade", 9.1782, 3.0]
["2026-09-18T17:44:23.779032+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.779060+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.881928+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:23.882334+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:23.882663+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:25.081498+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:26.784954+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:26.785329+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:26.822089+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:26.822143+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:27.157817+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:27.157826+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:27.158199+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:27.161752+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:27.284901+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:27.285364+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:28.349329+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:28.350149+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:28.543637+00:00", "trade", 9.165, 39.0]
["2026-09-18T17:44:29.160403+00:00", "trade", 9.1844, 7.0]
["2026-09-18T17:44:29.271352+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.272220+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.273689+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.274143+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.274612+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.346425+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.576828+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.725126+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:29.725218+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:32.352532+00:00", "trade", 9.1788, 30.0]
["2026-09-18T17:44:32.358914+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:33.072197+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:33.072616+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:33.173628+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:33.246502+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:33.247154+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:33.247239+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:34.149449+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:34.297796+00:00", "trade", 9.19, 48.0]
["2026-09-18T17:44:34.298560+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:34.298936+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:36.295927+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:36.296330+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:36.296840+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:37.242061+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:37.242578+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:37.243041+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:37.315706+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:44:37.316447+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:38.314196+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:38.314233+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:38.576486+00:00", "trade", 9.1754, 1.0]
["2026-09-18T17:44:38.577297+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:38.586599+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:39.082752+00:00", "trade", 9.185, 3.0]
["2026-09-18T17:44:39.318638+00:00", "trade", 9.1671, 100.0]
["2026-09-18T17:44:39.454841+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:39.455308+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:39.822091+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:39.822861+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:40.094576+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:44:40.094584+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:44:40.095175+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:44:40.095501+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:40.095518+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:40.095536+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:40.214258+00:00", "trade", 9.185, 42.0]
["2026-09-18T17:44:40.388380+00:00", "trade", 9.1755, 5.0]
["2026-09-18T17:44:42.485188+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:42.490958+00:00", "trade", 9.19, 62.0]
["2026-09-18T17:44:42.491659+00:00", "trade", 9.19, 37.0]
["2026-09-18T17:44:42.492526+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:42.495555+00:00", "trade", 9.185, 29.0]
["2026-09-18T17:44:42.498690+00:00", "trade", 9.19, 21.0]
["2026-09-18T17:44:42.499150+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:42.499153+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:42.499378+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:42.499632+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:42.602422+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:45.989142+00:00", "trade", 9.1801, 1.0]
["2026-09-18T17:44:50.569463+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:44:53.212232+00:00", "trade", 9.1788, 3.0]
["2026-09-18T17:44:53.458119+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:53.458728+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:53.841240+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:53.841736+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:56.788279+00:00", "trade", 9.1788, 100.0]
["2026-09-18T17:44:56.791625+00:00", "trade", 9.1788, 100.0]
["2026-09-18T17:44:58.880679+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:58.881186+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:58.881202+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:59.162405+00:00", "trade", 9.1878, 2.0]
["2026-09-18T17:44:59.728233+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:59.728657+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:44:59.729189+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:00.161199+00:00", "trade", 9.1766, 95.0]
["2026-09-18T17:45:01.179023+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:01.440758+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:01.568859+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:02.751794+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:02.752831+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:03.410993+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:03.543011+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.132899+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:45:04.133692+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.164283+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.202984+00:00", "trade", 9.19, 4.0]
["2026-09-18T17:45:04.203471+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.266001+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.307941+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.503326+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.749030+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:04.894249+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:05.029160+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:05.029689+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:06.902949+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:06.903347+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:06.903716+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:06.904182+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:06.905049+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:09.803924+00:00", "trade", 9.1759, 1.0]
["2026-09-18T17:45:10.922795+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:45:10.923391+00:00", "trade", 9.19, 2.0]
["2026-09-18T17:45:14.178965+00:00", "trade", 9.1711, 100.0]
["2026-09-18T17:45:14.696603+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:14.965448+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:17.158268+00:00", "trade", 9.1766, 18.0]
["2026-09-18T17:45:18.382573+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:45:18.615753+00:00", "trade", 9.185, 7.0]
["2026-09-18T17:45:19.262199+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:19.262648+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:19.263101+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:19.275305+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:19.979568+00:00", "trade", 9.1711, 43.0]
["2026-09-18T17:45:21.001802+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:21.002432+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:22.727421+00:00", "trade", 9.185, 5.0]
["2026-09-18T17:45:22.728241+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:26.314280+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:26.427031+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:26.427448+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:26.529378+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:27.351122+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:28.719692+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:30.357601+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:30.358558+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:33.098596+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:33.099064+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:33.526415+00:00", "trade", 9.1767, 1.0]
["2026-09-18T17:45:34.016966+00:00", "trade", 9.1767, 5.0]
["2026-09-18T17:45:36.133804+00:00", "trade", 9.185, 42.0]
["2026-09-18T17:45:36.133885+00:00", "trade", 9.185, 84.0]
["2026-09-18T17:45:36.134424+00:00", "trade", 9.1855, 1.0]
["2026-09-18T17:45:37.802875+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:37.803336+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:37.803522+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:38.344457+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:38.712618+00:00", "trade", 9.1868, 157.0]
["2026-09-18T17:45:38.713321+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:38.737059+00:00", "trade", 9.19, 73.0]
["2026-09-18T17:45:38.737759+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:39.511031+00:00", "trade", 9.19, 46.0]
["2026-09-18T17:45:39.542430+00:00", "trade", 9.19, 41.0]
["2026-09-18T17:45:39.820121+00:00", "trade", 9.1713, 100.0]
["2026-09-18T17:45:40.130560+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.130569+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.130634+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.781488+00:00", "trade", 9.185, 40.0]
["2026-09-18T17:45:40.781545+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:45:40.782144+00:00", "trade", 9.185, 51.0]
["2026-09-18T17:45:40.782218+00:00", "trade", 9.185, 12.0]
["2026-09-18T17:45:40.782720+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.880375+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.881188+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.901390+00:00", "trade", 9.18, 70.0]
["2026-09-18T17:45:40.901448+00:00", "trade", 9.18, 42.0]
["2026-09-18T17:45:40.901575+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.901752+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.901759+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.901880+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.902032+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.902079+00:00", "trade", 9.18, 28.0]
["2026-09-18T17:45:40.902097+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.902317+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.902356+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.903182+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:45:40.903200+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:40.903203+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:45:40.903228+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.903265+00:00", "trade", 9.18, 6.0]
["2026-09-18T17:45:40.903282+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.903633+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.904079+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.909175+00:00", "trade", 9.18, 133.0]
["2026-09-18T17:45:40.909177+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.909178+00:00", "trade", 9.18, 12.0]
["2026-09-18T17:45:40.909178+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:40.909179+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.909182+00:00", "trade", 9.18, 200.0]
["2026-09-18T17:45:40.909183+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:40.909240+00:00", "trade", 9.18, 10.0]
["2026-09-18T17:45:40.909243+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.909244+00:00", "trade", 9.18, 18.0]
["2026-09-18T17:45:40.909247+00:00", "trade", 9.18, 9.0]
["2026-09-18T17:45:40.909264+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909270+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909278+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909281+00:00", "trade", 9.18, 93.0]
["2026-09-18T17:45:40.909284+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909298+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909305+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909311+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909319+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909339+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909340+00:00", "trade", 9.18, 143.0]
["2026-09-18T17:45:40.909346+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909359+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909366+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909373+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:40.909374+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:45:40.909374+00:00", "trade", 9.18, 205.0]
["2026-09-18T17:45:40.909374+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:45:40.909374+00:00", "trade", 9.18, 84.0]
["2026-09-18T17:45:40.909374+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909379+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909381+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.909383+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:45:40.909386+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909393+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909400+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909406+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909413+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909421+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909430+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909439+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909460+00:00", "trade", 9.18, 67.0]
["2026-09-18T17:45:40.909463+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909472+00:00", "trade", 9.18, 93.0]
["2026-09-18T17:45:40.909477+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909504+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909505+00:00", "trade", 9.18, 93.0]
["2026-09-18T17:45:40.909511+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909518+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909526+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909530+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909532+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909558+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909570+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909850+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909921+00:00", "trade", 9.18, 19.0]
["2026-09-18T17:45:40.909931+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.909954+00:00", "trade", 9.18, 27.0]
["2026-09-18T17:45:40.910316+00:00", "trade", 9.18, 5.0]
["2026-09-18T17:45:40.910324+00:00", "trade", 9.18, 2.0]
["2026-09-18T17:45:40.910325+00:00", "trade", 9.18, 6.0]
["2026-09-18T17:45:40.910326+00:00", "trade", 9.18, 3.0]
["2026-09-18T17:45:40.910352+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.910420+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.910485+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.910614+00:00", "trade", 9.18, 14.0]
["2026-09-18T17:45:40.910696+00:00", "trade", 9.18, 7.0]
["2026-09-18T17:45:40.910701+00:00", "trade", 9.18, 25.0]
["2026-09-18T17:45:40.910720+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.910743+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.911738+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.912406+00:00", "trade", 9.18, 1.0]
["2026-09-18T17:45:40.923239+00:00", "trade", 9.18, 19.0]
["2026-09-18T17:45:40.923900+00:00", "trade", 9.18, 27.0]
["2026-09-18T17:45:40.929067+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.972148+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:40.972333+00:00", "trade", 9.175, 100.0]
["2026-09-18T17:45:40.972372+00:00", "trade", 9.175, 300.0]
["2026-09-18T17:45:40.972789+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:41.010550+00:00", "trade", 9.18, 25.0]
["2026-09-18T17:45:41.011116+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:41.011750+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:41.113145+00:00", "trade", 9.1786, 1.0]
["2026-09-18T17:45:41.276473+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:42.628850+00:00", "trade", 9.18, 55.0]
["2026-09-18T17:45:42.629313+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:42.629824+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:42.783731+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:42.849407+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:42.849885+00:00", "quote", 9.17, 9.18]
["2026-09-18T17:45:46.034001+00:00", "trade", 9.18, 41.0]
["2026-09-18T17:45:46.034002+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:46.034041+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:46.034079+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034085+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034092+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034098+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034104+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034125+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034139+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034145+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034152+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034248+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034255+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034262+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034278+00:00", "trade", 9.18, 11.0]
["2026-09-18T17:45:46.034286+00:00", "trade", 9.18, 12.0]
["2026-09-18T17:45:46.034495+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034526+00:00", "quote", 9.18, 9.18]
["2026-09-18T17:45:46.034596+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:45:46.034598+00:00", "trade", 9.18, 50.0]
["2026-09-18T17:45:46.034598+00:00", "trade", 9.18, 100.0]
["2026-09-18T17:45:46.034599+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034645+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034651+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034659+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034687+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034694+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034708+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034714+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034728+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034800+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.034861+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.035042+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.035058+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.035545+00:00", "trade", 9.185, 48.0]
["2026-09-18T17:45:46.035799+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.036254+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.036668+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.036682+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:46.037310+00:00", "trade", 9.185, 48.0]
["2026-09-18T17:45:46.137739+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:47.038588+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:49.014076+00:00", "trade", 9.185, 10.0]
["2026-09-18T17:45:50.920973+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:53.728913+00:00", "trade", 9.185, 12.0]
["2026-09-18T17:45:55.031086+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:55.031233+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:55.054293+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:55.132716+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:56.413713+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:56.742651+00:00", "trade", 9.1809, 6.0]
["2026-09-18T17:45:56.862873+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:59.024874+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:45:59.168857+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:46:01.041804+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:01.355851+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:02.532090+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:02.639949+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:03.496209+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:04.015353+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:04.443361+00:00", "trade", 9.1811, 37.0]
["2026-09-18T17:46:05.689957+00:00", "trade", 9.185, 17.0]
["2026-09-18T17:46:05.693858+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:06.136403+00:00", "trade", 9.1806, 31.0]
["2026-09-18T17:46:07.069717+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:07.070187+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:07.079123+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:07.101241+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:07.101338+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:09.989086+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:46:09.989658+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:09.990084+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:09.990146+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:10.196236+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:10.296932+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:10.297305+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:10.297775+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:10.570123+00:00", "trade", 9.1899, 1500.0]
["2026-09-18T17:46:10.983789+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:46:12.009856+00:00", "trade", 9.185, 18.0]
["2026-09-18T17:46:13.494026+00:00", "trade", 9.185, 27.0]
["2026-09-18T17:46:16.478293+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:17.517743+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:17.517764+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:17.518218+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:18.520410+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:19.536551+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:19.537017+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:20.556250+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:21.275570+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:21.986508+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:23.020390+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:24.258899+00:00", "trade", 9.19, 28.0]
["2026-09-18T17:46:24.897370+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:25.030395+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:26.796133+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:28.677024+00:00", "trade", 9.1797, 1.0]
["2026-09-18T17:46:28.867931+00:00", "trade", 9.1835, 3.0]
["2026-09-18T17:46:29.517646+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:29.518113+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:30.520388+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:30.710030+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:30.815374+00:00", "trade", 9.185, 4.0]
["2026-09-18T17:46:30.841845+00:00", "trade", 9.185, 250.0]
["2026-09-18T17:46:30.842430+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:31.101710+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:31.596526+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:31.596967+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:32.607518+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:32.607972+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:33.612131+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:34.655268+00:00", "quote", 9.18, 9.19]
["2026-09-18T17:46:34.770313+00:00", "trade", 9.185, 13.0]
["2026-09-18T17:46:34.770885+00:00", "trade", 9.185, 30.0]
["2026-09-18T17:46:36.138401+00:00", "trade", 9.189, 15.0]
["2026-09-18T17:46:36.138607+00:00", "trade", 9.185, 26.0]
["2026-09-18T17:46:36.139240+00:00", "trade", 9.185, 2.0]
["2026-09-18T17:46:36.397219+00:00", "trade", 9.1799, 5.0]
["2026-09-18T17:46:36.834687+00:00", "trade", 9.19, 1360.0]
["2026-09-18T17:46:36.836348+00:00", "trade", 9.19, 300.0]
["2026-09-18T17:46:36.836352+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:36.836353+00:00", "trade", 9.19, 200.0]
["2026-09-18T17:46:36.836355+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:46:36.836448+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836463+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836469+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836475+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836488+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836495+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836508+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836597+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836604+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836624+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836631+00:00", "trade", 9.19, 26.0]
["2026-09-18T17:46:36.836631+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836634+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:36.836637+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:36.836752+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836786+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836792+00:00", "trade", 9.185, 1.0]
["2026-09-18T17:46:36.836820+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836838+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836844+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836849+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836858+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836864+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836873+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.836904+00:00", "trade", 9.19, 18.0]
["2026-09-18T17:46:36.836926+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:36.836937+00:00", "trade", 9.19, 400.0]
["2026-09-18T17:46:36.836940+00:00", "trade", 9.19, 27.0]
["2026-09-18T17:46:36.836940+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:46:36.836940+00:00", "trade", 9.19, 120.0]
["2026-09-18T17:46:36.836941+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.837373+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.837417+00:00", "quote", 9.19, 9.19]
["2026-09-18T17:46:36.837475+00:00", "trade", 9.19, 500.0]
["2026-09-18T17:46:36.837477+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:36.837477+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:36.837478+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837530+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837538+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837550+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837558+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837585+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837602+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837604+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837738+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837907+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837919+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.837933+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.839020+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.839468+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.842676+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:36.842727+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.843625+00:00", "trade", 9.195, 31.0]
["2026-09-18T17:46:36.843687+00:00", "trade", 9.195, 21.0]
["2026-09-18T17:46:36.844260+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.844276+00:00", "trade", 9.195, 19.0]
["2026-09-18T17:46:36.844712+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:36.845359+00:00", "trade", 9.19, 11.0]
["2026-09-18T17:46:36.892700+00:00", "trade", 9.195, 5.0]
["2026-09-18T17:46:37.702462+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:37.744017+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:37.902303+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:46:37.903018+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:37.984731+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:46:37.985349+00:00", "trade", 9.1905, 40.0]
["2026-09-18T17:46:38.270840+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:39.036877+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:39.415179+00:00", "trade", 9.195, 6.0]
["2026-09-18T17:46:39.762324+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:39.999063+00:00", "trade", 9.195, 3000.0]
["2026-09-18T17:46:41.723476+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:43.437027+00:00", "trade", 9.2, 2717.0]
["2026-09-18T17:46:43.437388+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:46:43.437644+00:00", "trade", 9.1974, 46.0]
["2026-09-18T17:46:43.438464+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:46:44.598570+00:00", "trade", 9.195, 54.0]
["2026-09-18T17:46:45.631841+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:45.740854+00:00", "trade", 9.19, 100.0]
["2026-09-18T17:46:45.740855+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:45.741235+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:45.741378+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:45.741396+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:45.741744+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:45.742500+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:45.783196+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:46.271560+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:47.157029+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:46:47.157088+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:47.157525+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:47.157538+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:47.157978+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:47.158000+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:47.588120+00:00", "trade", 9.19, 988.0]
["2026-09-18T17:46:48.155528+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:48.155909+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:49.275517+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:51.475109+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:52.101444+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:52.102861+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:52.102884+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:52.103303+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:53.075742+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:53.140043+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:53.474583+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:53.475103+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:53.475551+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:55.684720+00:00", "trade", 9.2, 32.0]
["2026-09-18T17:46:55.684751+00:00", "trade", 9.2, 5.0]
["2026-09-18T17:46:55.901542+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:46:55.902795+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:58.058747+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:58.364934+00:00", "trade", 9.1904, 100.0]
["2026-09-18T17:46:58.365746+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:59.014510+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:46:59.692454+00:00", "trade", 9.1904, 3.0]
["2026-09-18T17:47:00.163422+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:00.281847+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:00.479275+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:00.586907+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:02.016505+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:02.016520+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:02.182919+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:02.483192+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:02.837466+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:47:03.150809+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:03.151294+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:03.151347+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:03.151410+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:03.254207+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:03.567555+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:03.864271+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:03.883139+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:06.670455+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:06.671925+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:10.291112+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:10.341947+00:00", "trade", 9.19, 5.0]
["2026-09-18T17:47:10.341948+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:10.342463+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:10.342674+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:11.149511+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:11.479198+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:11.633849+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:12.159887+00:00", "trade", 9.195, 27.0]
["2026-09-18T17:47:13.439408+00:00", "trade", 9.1913, 11.0]
["2026-09-18T17:47:14.040617+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:14.040799+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:14.219286+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:14.229827+00:00", "trade", 9.1911, 73.0]
["2026-09-18T17:47:14.231161+00:00", "trade", 9.19, 157.0]
["2026-09-18T17:47:14.231257+00:00", "trade", 9.1903, 157.0]
["2026-09-18T17:47:14.238729+00:00", "trade", 9.19, 46.0]
["2026-09-18T17:47:14.249099+00:00", "trade", 9.19, 41.0]
["2026-09-18T17:47:14.752570+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:47:14.791813+00:00", "trade", 9.195, 3.0]
["2026-09-18T17:47:16.486188+00:00", "trade", 9.1935, 1.0]
["2026-09-18T17:47:19.523913+00:00", "trade", 9.19, 28.0]
["2026-09-18T17:47:19.524527+00:00", "trade", 9.19, 32.0]
["2026-09-18T17:47:19.988253+00:00", "trade", 9.1905, 18.0]
["2026-09-18T17:47:22.293123+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:23.612071+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:23.728961+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:47:24.463696+00:00", "trade", 9.1877, 1.0]
["2026-09-18T17:47:24.580828+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:24.584516+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:25.704181+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:25.704289+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:25.709604+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:25.875662+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:26.484533+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:26.485074+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:26.485363+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:27.619460+00:00", "trade", 9.1914, 20.0]
["2026-09-18T17:47:27.620277+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:28.238985+00:00", "trade", 9.19, 1.0]
["2026-09-18T17:47:28.870260+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:28.870745+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:28.871272+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:28.941554+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:28.943931+00:00", "trade", 9.195, 600.0]
["2026-09-18T17:47:29.059568+00:00", "trade", 9.1793, 100.0]
["2026-09-18T17:47:29.102741+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:29.106797+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:29.358114+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:29.725373+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:30.650453+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:30.651101+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:30.755088+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:30.755593+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.063825+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.064332+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.165802+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.166316+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.291742+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.292247+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.612879+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.710961+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.958040+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:31.958560+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:32.150802+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:32.151307+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:32.419230+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:32.991663+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:33.248266+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:33.536808+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:33.675887+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:33.693239+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:33.793739+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:33.815318+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:33.926381+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:34.057042+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:34.534318+00:00", "trade", 9.19, 1000.0]
["2026-09-18T17:47:34.535132+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:34.535600+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:34.608865+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:34.710021+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:35.505223+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:35.505684+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:35.595891+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:35.891268+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:35.891707+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:35.912338+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:36.535115+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:47:36.639509+00:00", "trade", 9.1795, 21.0]
["2026-09-18T17:47:36.645415+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:47:36.645416+00:00", "trade", 9.195, 10.0]
["2026-09-18T17:47:36.645992+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:37.244614+00:00", "trade", 9.195, 100.0]
["2026-09-18T17:47:37.245328+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:37.245902+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:37.245920+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:37.246248+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:37.434203+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:37.688669+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:37.688855+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:38.293316+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:38.293826+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:39.056107+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:39.056368+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:39.182618+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:39.182969+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:39.294984+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:39.295432+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:41.011561+00:00", "trade", 9.1929, 51.0]
["2026-09-18T17:47:41.012388+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:41.012928+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:41.097066+00:00", "trade", 9.1881, 5.0]
["2026-09-18T17:47:41.335575+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:41.371411+00:00", "trade", 9.2, 75.0]
["2026-09-18T17:47:41.371567+00:00", "trade", 9.2, 25.0]
["2026-09-18T17:47:41.439164+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:41.954545+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:42.149497+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:42.149604+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.155211+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.155442+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.155673+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.205072+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:43.205077+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.205446+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.205560+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.249246+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:43.321264+00:00", "trade", 9.2, 1086.0]
["2026-09-18T17:47:43.441442+00:00", "trade", 9.1945, 29.0]
["2026-09-18T17:47:44.008577+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:44.008871+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:44.009306+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:44.009700+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:44.009916+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:44.027017+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:44.318560+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:44.909028+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:45.771302+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:46.795699+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:47.298317+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:47.298661+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:47.341135+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:47.341358+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:47.341607+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:47.341801+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:48.136677+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:48.136779+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:50.231605+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:47:50.231606+00:00", "trade", 9.2, 36.0]
["2026-09-18T17:47:50.231608+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:47:50.231609+00:00", "trade", 9.2, 31.0]
["2026-09-18T17:47:50.231612+00:00", "trade", 9.2, 51.0]
["2026-09-18T17:47:50.231637+00:00", "trade", 9.2, 15.0]
["2026-09-18T17:47:50.231641+00:00", "trade", 9.2, 85.0]
["2026-09-18T17:47:50.231675+00:00", "trade", 9.2, 49.0]
["2026-09-18T17:47:50.231737+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:50.231751+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:50.231997+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:50.232062+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:50.232067+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:50.232074+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:50.232081+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:50.232102+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:50.232109+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:50.232122+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:50.232129+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:50.232140+00:00", "trade", 9.2, 300.0]
["2026-09-18T17:47:50.232141+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232220+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232241+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232261+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232283+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232378+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232422+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232442+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232446+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232447+00:00", "trade", 9.2, 21.0]
["2026-09-18T17:47:50.232453+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232460+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232510+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232521+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232556+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232755+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232819+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.232838+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.233000+00:00", "trade", 9.2, 8.0]
["2026-09-18T17:47:50.233271+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.235264+00:00", "trade", 9.2, 11.0]
["2026-09-18T17:47:50.236843+00:00", "trade", 9.205, 45.0]
["2026-09-18T17:47:50.236908+00:00", "trade", 9.205, 3.0]
["2026-09-18T17:47:50.253082+00:00", "trade", 9.2, 44.0]
["2026-09-18T17:47:50.256055+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.256256+00:00", "trade", 9.2, 103.0]
["2026-09-18T17:47:50.256931+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.257130+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.257627+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.266756+00:00", "trade", 9.205, 114.0]
["2026-09-18T17:47:50.267337+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.267445+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.267538+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:50.420780+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:50.442788+00:00", "trade", 9.205, 18.0]
["2026-09-18T17:47:50.443281+00:00", "trade", 9.205, 31.0]
["2026-09-18T17:47:50.444067+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:51.256688+00:00", "trade", 9.21, 38.0]
["2026-09-18T17:47:51.260418+00:00", "trade", 9.2, 18.0]
["2026-09-18T17:47:51.267491+00:00", "trade", 9.205, 200.0]
["2026-09-18T17:47:51.577051+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:51.577425+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:51.577516+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:51.578026+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:51.578057+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:51.650096+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:51.650566+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:52.190014+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:52.190332+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:52.190837+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:52.190860+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:52.821060+00:00", "trade", 9.205, 6.0]
["2026-09-18T17:47:53.282156+00:00", "trade", 9.205, 2.0]
["2026-09-18T17:47:53.284295+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:47:53.323441+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:53.333352+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:53.333880+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:53.333895+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:53.416140+00:00", "trade", 9.2003, 10.0]
["2026-09-18T17:47:53.418427+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:47:53.452746+00:00", "trade", 9.205, 5.0]
["2026-09-18T17:47:53.457686+00:00", "trade", 9.2002, 1.0]
["2026-09-18T17:47:53.494493+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:53.523511+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:47:53.543295+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:53.619519+00:00", "trade", 9.2008, 1.0]
["2026-09-18T17:47:53.714235+00:00", "trade", 9.205, 162.0]
["2026-09-18T17:47:53.728920+00:00", "trade", 9.205, 17.0]
["2026-09-18T17:47:53.783945+00:00", "trade", 9.205, 12.0]
["2026-09-18T17:47:54.842072+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:55.632211+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:47:56.222959+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:56.223531+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:56.225335+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:56.597722+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:57.261829+00:00", "trade", 9.1942, 4.0]
["2026-09-18T17:47:57.460779+00:00", "trade", 9.2001, 100.0]
["2026-09-18T17:47:57.467648+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:57.475256+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:47:57.475260+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:47:57.475260+00:00", "trade", 9.2, 182.0]
["2026-09-18T17:47:57.475260+00:00", "trade", 9.2, 154.0]
["2026-09-18T17:47:57.475327+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:57.475328+00:00", "trade", 9.2, 2.0]
["2026-09-18T17:47:57.475329+00:00", "trade", 9.2, 36.0]
["2026-09-18T17:47:57.475329+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:57.475330+00:00", "trade", 9.2, 25.0]
["2026-09-18T17:47:57.475695+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:57.475742+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:57.476006+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:47:57.476430+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:57.476438+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:57.476452+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:57.476459+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:57.476465+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:57.476472+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:57.476485+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:47:57.476530+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.476549+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.476636+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.476689+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.476907+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.476981+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.477068+00:00", "trade", 9.2, 7.0]
["2026-09-18T17:47:57.477117+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.477243+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.477507+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.478021+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.478198+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.478464+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.478892+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.478905+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.480214+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.483757+00:00", "trade", 9.192, 200.0]
["2026-09-18T17:47:57.491274+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.491275+00:00", "trade", 9.2, 5.0]
["2026-09-18T17:47:57.491733+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.492524+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:47:57.537148+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:47:57.537575+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.537646+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.537696+00:00", "trade", 9.2, 35.0]
["2026-09-18T17:47:57.538024+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.538092+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:47:57.541110+00:00", "trade", 9.19, 4.0]
["2026-09-18T17:47:58.362684+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:00.240811+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:00.425522+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:01.552933+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:02.222520+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:02.276804+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:02.411675+00:00", "trade", 9.195, 12.0]
["2026-09-18T17:48:02.411734+00:00", "trade", 9.195, 9.0]
["2026-09-18T17:48:02.416738+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:02.416951+00:00", "trade", 9.195, 169.0]
["2026-09-18T17:48:02.418228+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:04.907993+00:00", "trade", 9.195, 18.0]
["2026-09-18T17:48:05.948464+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:08.507177+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:08.519163+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:08.622439+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:08.798598+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:08.799054+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:08.895797+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:10.321474+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:10.321905+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:10.566464+00:00", "trade", 9.195, 1.0]
["2026-09-18T17:48:11.817051+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.817101+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.842751+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.842755+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.843291+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.843490+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.847558+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.903322+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.903515+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.943235+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.943693+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.943739+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.943753+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.943986+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.944319+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.944494+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.944567+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:11.946016+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:12.008714+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:12.045314+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:12.045684+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:12.327187+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:12.643237+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:13.443408+00:00", "trade", 9.2003, 24.0]
["2026-09-18T17:48:14.568889+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:16.124731+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:16.152716+00:00", "trade", 9.1902, 1.0]
["2026-09-18T17:48:16.461300+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:16.461670+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:17.742164+00:00", "trade", 9.2, 59.0]
["2026-09-18T17:48:17.747847+00:00", "trade", 9.2, 41.0]
["2026-09-18T17:48:22.430888+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:24.542041+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:26.104560+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:26.598252+00:00", "trade", 9.2, 6.0]
["2026-09-18T17:48:26.598734+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:26.599026+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:27.951242+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:29.383959+00:00", "trade", 9.1948, 3.0]
["2026-09-18T17:48:30.104974+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:30.117102+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:48:30.117513+00:00", "quote", 9.19, 9.2]
["2026-09-18T17:48:30.119583+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:48:30.119586+00:00", "trade", 9.2, 42.0]
["2026-09-18T17:48:30.119590+00:00", "trade", 9.2, 24.0]
["2026-09-18T17:48:30.119590+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:48:30.119653+00:00", "trade", 9.2, 1.0]
["2026-09-18T17:48:30.119672+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119680+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119686+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119692+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119734+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119741+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119831+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119844+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119862+00:00", "trade", 9.2, 13.0]
["2026-09-18T17:48:30.119866+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.119868+00:00", "trade", 9.2, 100.0]
["2026-09-18T17:48:30.119994+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.120059+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.120088+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.120115+00:00", "quote", 9.2, 9.2]
["2026-09-18T17:48:30.120160+00:00", "trade", 9.2, 49.0]
["2026-09-18T17:48:30.120162+00:00", "trade", 9.2, 20.0]
["2026-09-18T17:48:30.120162+00:00", "trade", 9.2, 50.0]
["2026-09-18T17:48:30.120162+00:00", "trade", 9.2, 40.0]
["2026-09-18T17:48:30.120162+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120225+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120266+00:00", "trade", 9.2, 11.0]
["2026-09-18T17:48:30.120271+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120273+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120278+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120326+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120332+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120335+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120440+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120449+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120492+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120627+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.120673+00:00", "trade", 9.2, 12.0]
["2026-09-18T17:48:30.120675+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.121163+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.121473+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.121896+00:00", "trade", 9.21, 248.0]
["2026-09-18T17:48:30.121962+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:48:30.122520+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:48:30.122531+00:00", "trade", 9.205, 14.0]
["2026-09-18T17:48:30.122541+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:48:30.122546+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:48:30.122551+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:48:30.122556+00:00", "trade", 9.21, 200.0]
["2026-09-18T17:48:30.122579+00:00", "trade", 9.21, 438.0]
["2026-09-18T17:48:30.123031+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.128471+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:48:30.131135+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:30.837887+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:31.520587+00:00", "trade", 9.1915, 100.0]
["2026-09-18T17:48:31.964645+00:00", "trade", 9.205, 25.0]
["2026-09-18T17:48:31.964702+00:00", "trade", 9.205, 18.0]
["2026-09-18T17:48:31.965930+00:00", "trade", 9.205, 24.0]
["2026-09-18T17:48:32.459759+00:00", "trade", 9.1845, 23.0]
["2026-09-18T17:48:33.073613+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:33.085899+00:00", "trade", 9.205, 28.0]
["2026-09-18T17:48:37.217103+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.217148+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.217648+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.217944+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.218445+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.219303+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.219790+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.355772+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.355774+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.355847+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.355888+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.364788+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.364886+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.364895+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.365288+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.365920+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.432761+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.433452+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.434884+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.443607+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.444081+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.643967+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.644322+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.644388+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.644783+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.807816+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.982364+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:37.982458+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:38.100222+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:38.100718+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:38.228509+00:00", "trade", 9.205, 46.0]
["2026-09-18T17:48:38.603077+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:39.053488+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:39.053972+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:39.253910+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:39.261539+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:40.214977+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:40.472825+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:40.915301+00:00", "trade", 9.205, 1000.0]
["2026-09-18T17:48:41.596920+00:00", "trade", 9.192, 5.0]
["2026-09-18T17:48:43.445400+00:00", "trade", 9.2062, 28.0]
["2026-09-18T17:48:47.419167+00:00", "trade", 9.1858, 100.0]
["2026-09-18T17:48:49.311162+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.339646+00:00", "trade", 9.205, 44.0]
["2026-09-18T17:48:49.341123+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.564036+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.565540+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.565585+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.644377+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:48:49.644721+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.644723+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.644820+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.644871+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.645202+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.645278+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:49.866737+00:00", "trade", 9.205, 6.0]
["2026-09-18T17:48:51.391755+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:48:53.728876+00:00", "trade", 9.205, 22.0]
["2026-09-18T17:48:54.861102+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.066765+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.066788+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.067241+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.285173+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.285288+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.285608+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.285621+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:55.285661+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:56.348762+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:58.600066+00:00", "trade", 9.2028, 44.0]
["2026-09-18T17:48:58.648662+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:58.649116+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:59.113112+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:59.113113+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:59.113784+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:59.484900+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:48:59.513067+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:00.450860+00:00", "trade", 9.205, 43.0]
["2026-09-18T17:49:01.654809+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:01.842482+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:01.846665+00:00", "trade", 9.205, 35.0]
["2026-09-18T17:49:01.846724+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:49:01.847323+00:00", "trade", 9.205, 2.0]
["2026-09-18T17:49:01.847799+00:00", "trade", 9.205, 65.0]
["2026-09-18T17:49:01.848553+00:00", "trade", 9.205, 35.0]
["2026-09-18T17:49:01.849363+00:00", "trade", 9.205, 100.0]
["2026-09-18T17:49:01.850086+00:00", "trade", 9.205, 65.0]
["2026-09-18T17:49:01.850153+00:00", "trade", 9.205, 35.0]
["2026-09-18T17:49:01.858073+00:00", "trade", 9.205, 23.0]
["2026-09-18T17:49:02.103795+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.103864+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.104119+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.104209+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.104486+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.104874+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.107363+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.107365+00:00", "trade", 9.21, 12.0]
["2026-09-18T17:49:02.107654+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.107770+00:00", "trade", 9.21, 37.0]
["2026-09-18T17:49:02.129580+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:02.383278+00:00", "trade", 9.1938, 1.0]
["2026-09-18T17:49:04.023860+00:00", "trade", 9.2005, 100.0]
["2026-09-18T17:49:04.240490+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:04.241301+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:04.372432+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:04.372589+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:05.081303+00:00", "trade", 9.2067, 1.0]
["2026-09-18T17:49:05.102063+00:00", "trade", 9.2067, 1.0]
["2026-09-18T17:49:05.554869+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:05.555242+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:06.045975+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:49:06.695320+00:00", "trade", 9.21, 18.0]
["2026-09-18T17:49:06.695821+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:06.697410+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:07.098030+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:07.098481+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:07.727300+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:49:07.727409+00:00", "trade", 9.205, 9.0]
["2026-09-18T17:49:07.738975+00:00", "trade", 9.1863, 300.0]
["2026-09-18T17:49:09.833063+00:00", "trade", 9.193, 1.0]
["2026-09-18T17:49:11.799169+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:11.877839+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:11.911519+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:11.980389+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:12.314803+00:00", "trade", 9.205, 25.0]
["2026-09-18T17:49:13.447401+00:00", "trade", 9.2053, 7.0]
["2026-09-18T17:49:14.494699+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:14.494726+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:16.252067+00:00", "trade", 9.205, 1.0]
["2026-09-18T17:49:18.215149+00:00", "trade", 9.205, 4.0]
["2026-09-18T17:49:19.489249+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:21.617586+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:21.620611+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:21.717426+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:25.352149+00:00", "trade", 9.205, 13.0]
["2026-09-18T17:49:25.364624+00:00", "trade", 9.205, 300.0]
["2026-09-18T17:49:25.372070+00:00", "trade", 9.205, 18.0]
["2026-09-18T17:49:25.536971+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:25.537341+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:25.539473+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:25.546036+00:00", "quote", 9.2, 9.21]
["2026-09-18T17:49:25.620160+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:49:25.620235+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620241+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620248+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620275+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620288+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620293+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:49:25.620296+00:00", "trade", 9.21, 10.0]
["2026-09-18T17:49:25.620301+00:00", "trade", 9.21, 19.0]
["2026-09-18T17:49:25.620303+00:00", "trade", 9.21, 171.0]
["2026-09-18T17:49:25.620311+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620322+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620345+00:00", "trade", 9.21, 29.0]
["2026-09-18T17:49:25.620345+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620349+00:00", "trade", 9.21, 9.0]
["2026-09-18T17:49:25.620569+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620574+00:00", "quote", 9.21, 9.21]
["2026-09-18T17:49:25.620670+00:00", "trade", 9.21, 140.0]
["2026-09-18T17:49:25.620673+00:00", "trade", 9.21, 20.0]
["2026-09-18T17:49:25.620673+00:00", "trade", 9.21, 100.0]
["2026-09-18T17:49:25.620674+00:00", "trade", 9.21, 10.0]
["2026-09-18T17:49:25.620674+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620675+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620677+00:00", "trade", 9.21, 9.0]
["2026-09-18T17:49:25.620682+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620714+00:00", "trade", 9.21, 12.0]
["2026-09-18T17:49:25.620725+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620804+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620821+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620828+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620870+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620890+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.620950+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621022+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621077+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621136+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621142+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621295+00:00", "trade", 9.21, 14.0]
["2026-09-18T17:49:25.621327+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621338+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621395+00:00", "trade", 9.21, 5.0]
["2026-09-18T17:49:25.621938+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.621953+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.622125+00:00", "trade", 9.21, 4.0]
["2026-09-18T17:49:25.622408+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:25.623006+00:00", "trade", 9.21, 4.0]
["2026-09-18T17:49:25.624828+00:00", "trade", 9.21, 3.0]
["2026-09-18T17:49:25.625567+00:00", "trade", 9.21, 2.0]
["2026-09-18T17:49:25.626493+00:00", "trade", 9.21, 2.0]
["2026-09-18T17:49:25.627939+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:49:25.628761+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:49:25.628982+00:00", "trade", 9.21, 11.0]
["2026-09-18T17:49:25.632655+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:49:25.635070+00:00", "trade", 9.21, 6.0]
["2026-09-18T17:49:25.635441+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:49:25.637951+00:00", "trade", 9.21, 1.0]
["2026-09-18T17:49:25.670537+00:00", "trade", 9.215, 42.0]
["2026-09-18T17:49:25.670605+00:00", "trade", 9.215, 25.0]
["2026-09-18T17:49:25.671251+00:00", "trade", 9.215, 12.0]
["2026-09-18T17:49:25.725902+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:29.518805+00:00", "trade", 9.1949, 100.0]
["2026-09-18T17:49:29.848491+00:00", "trade", 9.215, 400.0]
["2026-09-18T17:49:30.845679+00:00", "trade", 9.2072, 2.0]
["2026-09-18T17:49:31.044322+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:49:31.044869+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:31.045688+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:32.894565+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:33.418324+00:00", "trade", 9.1877, 26.0]
["2026-09-18T17:49:35.393149+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.393643+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.532260+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.532710+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.533188+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.533493+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.533604+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.533634+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.538482+00:00", "trade", 9.215, 10.0]
["2026-09-18T17:49:35.538874+00:00", "trade", 9.215, 400.0]
["2026-09-18T17:49:35.539048+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.539525+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:35.539536+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:37.061870+00:00", "trade", 9.2045, 3.0]
["2026-09-18T17:49:38.415974+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:39.939841+00:00", "trade", 9.22, 3.0]
["2026-09-18T17:49:39.940986+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:39.941359+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:39.941488+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:39.944523+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:39.944534+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:39.975637+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:39.985614+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.256790+00:00", "trade", 9.2192, 53.0]
["2026-09-18T17:49:40.257930+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.266210+00:00", "trade", 9.215, 160.0]
["2026-09-18T17:49:40.266820+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.266907+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.271915+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.271926+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.275690+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.286306+00:00", "trade", 9.215, 53.0]
["2026-09-18T17:49:40.286783+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.286908+00:00", "trade", 9.215, 115.0]
["2026-09-18T17:49:40.310064+00:00", "trade", 9.2199, 107.0]
["2026-09-18T17:49:40.310780+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.310788+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.311224+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.311254+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.311274+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.311285+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.313280+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.320754+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:40.322845+00:00", "trade", 9.215, 214.0]
["2026-09-18T17:49:42.075717+00:00", "trade", 9.215, 10.0]
["2026-09-18T17:49:42.099250+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:49:42.099264+00:00", "trade", 9.22, 390.0]
["2026-09-18T17:49:42.099264+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:42.099722+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:42.099767+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:42.099775+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:42.100164+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:42.198508+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:42.198997+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:43.449412+00:00", "trade", 9.2137, 26.0]
["2026-09-18T17:49:43.538615+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:43.539082+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:43.539100+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:43.851927+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:49:43.851933+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:43.852409+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:43.852450+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:44.452416+00:00", "trade", 9.1962, 5.0]
["2026-09-18T17:49:44.519425+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:44.528907+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:44.911301+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:45.825083+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:49:45.920042+00:00", "trade", 9.22, 12.0]
["2026-09-18T17:49:45.920043+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:49:45.920045+00:00", "trade", 9.22, 222.0]
["2026-09-18T17:49:45.920046+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:49:45.920137+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920144+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920150+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920157+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920191+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920197+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920297+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920307+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920322+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:49:45.920329+00:00", "trade", 9.22, 10.0]
["2026-09-18T17:49:45.920334+00:00", "trade", 9.22, 20.0]
["2026-09-18T17:49:45.920340+00:00", "trade", 9.215, 11.0]
["2026-09-18T17:49:45.920475+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920505+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920514+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920523+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920553+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920583+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:49:45.920610+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:49:45.920623+00:00", "trade", 9.22, 60.0]
["2026-09-18T17:49:45.920623+00:00", "trade", 9.22, 10.0]
["2026-09-18T17:49:45.920624+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.920640+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.920671+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.920708+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.920769+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.920857+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.920864+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.921000+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.921064+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.921861+00:00", "trade", 9.22, 11.0]
["2026-09-18T17:49:45.922670+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:45.924985+00:00", "trade", 9.225, 62.0]
["2026-09-18T17:49:45.925772+00:00", "trade", 9.225, 12.0]
["2026-09-18T17:49:46.544486+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:46.836900+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:47.187068+00:00", "trade", 9.225, 4.0]
["2026-09-18T17:49:47.358560+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:47.755598+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:47.755934+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:47.756008+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:47.856696+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:48.358215+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:48.358674+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:48.359627+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:48.460044+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:48.843501+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:49:48.843725+00:00", "trade", 9.225, 900.0]
["2026-09-18T17:49:48.854731+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:49.329582+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:49:49.403499+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:49.697767+00:00", "trade", 9.1978, 1.0]
["2026-09-18T17:49:49.926539+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:50.323217+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:50.323918+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.732957+00:00", "trade", 9.23, 56.0]
["2026-09-18T17:49:51.733732+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.734486+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.734596+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.735206+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.735372+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.737450+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.744524+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.846831+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:51.865238+00:00", "trade", 9.2268, 159.0]
["2026-09-18T17:49:51.950224+00:00", "trade", 9.225, 65.0]
["2026-09-18T17:49:52.693105+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:52.693589+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:52.693601+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:52.693649+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:52.694046+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:52.695686+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:52.703026+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:52.960179+00:00", "trade", 9.191, 100.0]
["2026-09-18T17:49:53.017485+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:53.267897+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.120140+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.120277+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.120331+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.120655+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.120669+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.120682+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.122790+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.130061+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.188794+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.189285+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.189311+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.189775+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.193048+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.198756+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.254706+00:00", "trade", 9.225, 10.0]
["2026-09-18T17:49:54.255098+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.255278+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.255340+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.255604+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.255616+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.255627+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.256054+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.259477+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.265057+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:54.724595+00:00", "trade", 9.225, 850.0]
["2026-09-18T17:49:54.735184+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:49:55.113169+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:55.397057+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:57.245662+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:49:57.503621+00:00", "trade", 9.213, 4.0]
["2026-09-18T17:49:58.182782+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:49:59.439852+00:00", "trade", 9.2299, 100.0]
["2026-09-18T17:49:59.440585+00:00", "trade", 9.23, 12.0]
["2026-09-18T17:49:59.442512+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:00.162313+00:00", "trade", 9.1989, 113.0]
["2026-09-18T17:50:00.781530+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:50:00.781536+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:01.428902+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:01.429207+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429222+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429245+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429407+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429414+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429428+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429435+00:00", "trade", 9.23, 12.0]
["2026-09-18T17:50:01.429439+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:50:01.429446+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:50:01.429454+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:50:01.429535+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429564+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429578+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429636+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429649+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429656+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429671+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429733+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:01.429741+00:00", "trade", 9.23, 400.0]
["2026-09-18T17:50:01.429744+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:50:01.429744+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:50:01.429744+00:00", "trade", 9.23, 2.0]
["2026-09-18T17:50:01.429744+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.429750+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.429787+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.429810+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.429817+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.429837+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.429929+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.429950+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.430042+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.430069+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.430134+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.430185+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.430436+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.430779+00:00", "trade", 9.235, 64.0]
["2026-09-18T17:50:01.431398+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.431734+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.431889+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.431985+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.432186+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.434386+00:00", "trade", 9.235, 31.0]
["2026-09-18T17:50:01.533020+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.905644+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:01.906098+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.501938+00:00", "trade", 9.23, 3.0]
["2026-09-18T17:50:02.501947+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:50:02.501952+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:50:02.502004+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.502315+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.502768+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.502830+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.502847+00:00", "trade", 9.23, 3.0]
["2026-09-18T17:50:02.546450+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.546825+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.546923+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.547370+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.775099+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.775149+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.775522+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.775812+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.775921+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:02.794003+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:03.182204+00:00", "trade", 9.23, 61.0]
["2026-09-18T17:50:03.182397+00:00", "trade", 9.2303, 61.0]
["2026-09-18T17:50:03.182561+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:03.182882+00:00", "trade", 9.23, 98.0]
["2026-09-18T17:50:03.182887+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:03.183182+00:00", "trade", 9.2303, 98.0]
["2026-09-18T17:50:03.246469+00:00", "trade", 9.23, 65.0]
["2026-09-18T17:50:03.540385+00:00", "trade", 9.1927, 100.0]
["2026-09-18T17:50:03.870371+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.184021+00:00", "trade", 9.24, 2.0]
["2026-09-18T17:50:04.531205+00:00", "trade", 9.23, 4.0]
["2026-09-18T17:50:04.531619+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.532475+00:00", "trade", 9.23, 4.0]
["2026-09-18T17:50:04.550659+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:50:04.741503+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.741504+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:50:04.741827+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:50:04.741827+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.741971+00:00", "trade", 9.23, 58.0]
["2026-09-18T17:50:04.742701+00:00", "trade", 9.235, 459.0]
["2026-09-18T17:50:04.743155+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.743215+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.743322+00:00", "trade", 9.2268, 43.0]
["2026-09-18T17:50:04.743375+00:00", "trade", 9.235, 58.0]
["2026-09-18T17:50:04.743453+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.743784+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.745623+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:50:04.750942+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.750943+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:50:04.751313+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.751384+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.751417+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.751543+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.751688+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.751826+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.763755+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.763757+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:50:04.764197+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.764257+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:50:04.770623+00:00", "trade", 9.23, 34.0]
["2026-09-18T17:50:04.770625+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:50:04.770625+00:00", "trade", 9.23, 16.0]
["2026-09-18T17:50:04.770663+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.770691+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.770752+00:00", "trade", 9.23, 13.0]
["2026-09-18T17:50:04.770753+00:00", "trade", 9.23, 7.0]
["2026-09-18T17:50:04.770754+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:50:04.770756+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:50:04.770782+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:50:04.770782+00:00", "trade", 9.23, 18.0]
["2026-09-18T17:50:04.770783+00:00", "trade", 9.23, 3.0]
["2026-09-18T17:50:04.772594+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.775362+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.779682+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.779689+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.779703+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.779710+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.779717+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:50:04.779775+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.779776+00:00", "trade", 9.23, 84.0]
["2026-09-18T17:50:04.779776+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:50:04.779823+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.779837+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.779843+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.779858+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.779865+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.779889+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.779904+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.780183+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.780201+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.780271+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.780313+00:00", "trade", 9.225, 248.0]
["2026-09-18T17:50:04.780314+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:04.780408+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.780461+00:00", "trade", 9.225, 248.0]
["2026-09-18T17:50:04.780479+00:00", "trade", 9.225, 248.0]
["2026-09-18T17:50:04.780609+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:04.780676+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:04.780734+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:04.780777+00:00", "trade", 9.225, 248.0]
["2026-09-18T17:50:04.780790+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:04.780849+00:00", "trade", 9.225, 248.0]
["2026-09-18T17:50:04.780851+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:04.780866+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.781565+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.781620+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.781733+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.782262+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.782708+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.790760+00:00", "trade", 9.225, 15.0]
["2026-09-18T17:50:04.825029+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.825186+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:50:04.825188+00:00", "trade", 9.22, 25.0]
["2026-09-18T17:50:04.825191+00:00", "trade", 9.22, 222.0]
["2026-09-18T17:50:04.825191+00:00", "trade", 9.22, 400.0]
["2026-09-18T17:50:04.825194+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:50:04.825194+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:50:04.825199+00:00", "trade", 9.22, 4.0]
["2026-09-18T17:50:04.825251+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:04.825254+00:00", "trade", 9.22, 400.0]
["2026-09-18T17:50:04.825255+00:00", "trade", 9.22, 6.0]
["2026-09-18T17:50:04.825256+00:00", "trade", 9.22, 20.0]
["2026-09-18T17:50:04.825259+00:00", "trade", 9.22, 300.0]
["2026-09-18T17:50:04.825264+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:50:04.825271+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:04.825271+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:04.825313+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.825320+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.825326+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.825332+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.825346+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.825352+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:04.825358+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825367+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825381+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825387+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825393+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825400+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825407+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825413+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825421+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825436+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825457+00:00", "trade", 9.22, 12.0]
["2026-09-18T17:50:04.825466+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825492+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825505+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825526+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825532+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825539+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825569+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:04.825569+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825571+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:04.825578+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825616+00:00", "trade", 9.22, 300.0]
["2026-09-18T17:50:04.825620+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:50:04.825620+00:00", "trade", 9.22, 80.0]
["2026-09-18T17:50:04.825620+00:00", "trade", 9.22, 152.0]
["2026-09-18T17:50:04.825622+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825623+00:00", "trade", 9.22, 18.0]
["2026-09-18T17:50:04.825628+00:00", "trade", 9.22, 900.0]
["2026-09-18T17:50:04.825630+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:50:04.825630+00:00", "trade", 9.22, 400.0]
["2026-09-18T17:50:04.825693+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:04.825695+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:50:04.825706+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:04.825710+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:04.825725+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825754+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825784+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825791+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825877+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825884+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825899+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825906+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825914+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.825924+00:00", "trade", 9.2231, 43.0]
["2026-09-18T17:50:04.826065+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826105+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826148+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826340+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826365+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826376+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826395+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826413+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826536+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826694+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826759+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.826794+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.827108+00:00", "trade", 9.215, 10.0]
["2026-09-18T17:50:04.827164+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.829802+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.831028+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.890171+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.890649+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.894255+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.895442+00:00", "trade", 9.215, 160.0]
["2026-09-18T17:50:04.902373+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.943757+00:00", "trade", 9.215, 107.0]
["2026-09-18T17:50:04.947149+00:00", "trade", 9.215, 12.0]
["2026-09-18T17:50:04.951191+00:00", "trade", 9.215, 53.0]
["2026-09-18T17:50:04.951765+00:00", "trade", 9.215, 214.0]
["2026-09-18T17:50:04.951982+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.951994+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.952435+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:04.954120+00:00", "trade", 9.215, 248.0]
["2026-09-18T17:50:04.987065+00:00", "trade", 9.2101, 115.0]
["2026-09-18T17:50:05.007546+00:00", "trade", 9.2114, 53.0]
["2026-09-18T17:50:05.541029+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:05.544720+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:05.545453+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:05.647706+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:05.843079+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:06.078250+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:06.366511+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:06.366978+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:06.652999+00:00", "trade", 9.215, 30.0]
["2026-09-18T17:50:07.117126+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:07.117329+00:00", "trade", 9.215, 19.0]
["2026-09-18T17:50:07.118073+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:09.848094+00:00", "trade", 9.21, 3000.0]
["2026-09-18T17:50:10.017629+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:12.138109+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:13.372712+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:13.373177+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:13.373222+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:13.474350+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:13.515419+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:14.349496+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:14.361154+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:15.017043+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:15.017509+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:15.213580+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:15.392870+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:50:15.429590+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.435860+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.476431+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.476505+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.476580+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.476591+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.476601+00:00", "trade", 9.215, 11.0]
["2026-09-18T17:50:16.476602+00:00", "trade", 9.22, 53.0]
["2026-09-18T17:50:16.476603+00:00", "trade", 9.22, 25.0]
["2026-09-18T17:50:16.476606+00:00", "trade", 9.22, 59.0]
["2026-09-18T17:50:16.476634+00:00", "trade", 9.22, 13.0]
["2026-09-18T17:50:16.477192+00:00", "trade", 9.215, 300.0]
["2026-09-18T17:50:16.477351+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.477385+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.477627+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.477848+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.478013+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.479751+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:16.482682+00:00", "trade", 9.22, 180.0]
["2026-09-18T17:50:16.482683+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:50:16.482800+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482807+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482814+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482820+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482839+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482846+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482853+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482866+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482873+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482941+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482948+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482955+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482962+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482973+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:50:16.482979+00:00", "trade", 9.22, 300.0]
["2026-09-18T17:50:16.482980+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.482986+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:50:16.482991+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.483077+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.483216+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:16.483252+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:50:16.483253+00:00", "trade", 9.22, 10.0]
["2026-09-18T17:50:16.483254+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483263+00:00", "trade", 9.22, 10.0]
["2026-09-18T17:50:16.483268+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483347+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483495+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483504+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483531+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483648+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483708+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483723+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.483849+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.484190+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.484203+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.484438+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:16.484462+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.484906+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:16.489658+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:50:16.586386+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:18.228487+00:00", "trade", 9.225, 5.0]
["2026-09-18T17:50:18.793994+00:00", "trade", 9.2194, 40.0]
["2026-09-18T17:50:20.186030+00:00", "trade", 9.1985, 14.0]
["2026-09-18T17:50:21.916556+00:00", "trade", 9.225, 15.0]
["2026-09-18T17:50:22.560983+00:00", "trade", 9.2214, 50.0]
["2026-09-18T17:50:23.778995+00:00", "trade", 9.1985, 56.0]
["2026-09-18T17:50:26.242138+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:26.242227+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:26.242337+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:26.489696+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:26.490140+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:27.353369+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:50:27.354083+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:27.354093+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:29.898530+00:00", "trade", 9.2175, 3.0]
["2026-09-18T17:50:30.735649+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:30.781196+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:30.781295+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:30.781305+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:30.781382+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:30.781800+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:30.783196+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:30.788453+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:31.924840+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:31.924912+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.672821+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.673304+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.673779+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.880370+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.884296+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.884810+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.890326+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:32.890344+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.024482+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.144843+00:00", "trade", 9.225, 500.0]
["2026-09-18T17:50:33.145640+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.146014+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.146270+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.147014+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.156220+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.156668+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.860336+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:33.860836+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:35.583842+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:35.584894+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:35.821512+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:50:35.821695+00:00", "trade", 9.22, 10000.0]
["2026-09-18T17:50:35.821745+00:00", "trade", 9.225, 3.0]
["2026-09-18T17:50:35.821747+00:00", "trade", 9.22, 25.0]
["2026-09-18T17:50:35.821748+00:00", "trade", 9.22, 53.0]
["2026-09-18T17:50:35.821771+00:00", "trade", 9.22, 3.0]
["2026-09-18T17:50:35.821773+00:00", "trade", 9.22, 49.0]
["2026-09-18T17:50:35.821793+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.821807+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.821813+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.821819+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.821834+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.821854+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.821985+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.821999+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.822005+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.822022+00:00", "trade", 9.22, 33.0]
["2026-09-18T17:50:35.822040+00:00", "trade", 9.22, 2.0]
["2026-09-18T17:50:35.822242+00:00", "trade", 9.22, 12.0]
["2026-09-18T17:50:35.822244+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.822252+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.822340+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:50:35.822341+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:50:35.822343+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:50:35.822343+00:00", "trade", 9.22, 12.0]
["2026-09-18T17:50:35.822344+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822351+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822358+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822364+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822372+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822378+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822399+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822407+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822414+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822420+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822435+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822449+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822462+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822499+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822618+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822735+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822813+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.822835+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.823009+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.823531+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.823636+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.823680+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.823975+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.826505+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.926390+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.926957+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.927052+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.927821+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.928206+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.928317+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.928337+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.930572+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:35.937767+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.176907+00:00", "trade", 9.208, 1.0]
["2026-09-18T17:50:36.218171+00:00", "trade", 9.2199, 250.0]
["2026-09-18T17:50:36.218622+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.218759+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.219137+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.219149+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.221098+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.228575+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.489754+00:00", "trade", 9.2187, 37.0]
["2026-09-18T17:50:36.490212+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.490339+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.490689+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.490731+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.490745+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.492608+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.500157+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.503822+00:00", "trade", 9.2198, 74.0]
["2026-09-18T17:50:36.504248+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.504399+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.504749+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.504761+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.514219+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:36.536642+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:37.260994+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:39.797215+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:40.020327+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:40.450296+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:40.518916+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:43.732469+00:00", "trade", 9.208, 28.0]
["2026-09-18T17:50:45.079103+00:00", "trade", 9.215, 400.0]
["2026-09-18T17:50:45.079809+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:46.507238+00:00", "trade", 9.215, 379.0]
["2026-09-18T17:50:46.776875+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:47.041705+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:48.201615+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:50:50.171832+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:50.172209+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:50.173062+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:52.355250+00:00", "trade", 9.22, 6.0]
["2026-09-18T17:50:52.355255+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:52.355736+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:52.445690+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:52.466326+00:00", "trade", 9.2099, 5.0]
["2026-09-18T17:50:53.865745+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:50:53.865746+00:00", "trade", 9.215, 300.0]
["2026-09-18T17:50:53.866313+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:53.866315+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:50:53.866316+00:00", "trade", 9.215, 300.0]
["2026-09-18T17:50:53.866317+00:00", "trade", 9.215, 300.0]
["2026-09-18T17:50:53.866317+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:50:53.866405+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:53.866413+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:53.866421+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:53.866816+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:53.866871+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.173313+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.173692+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.174155+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.181589+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.359489+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.755133+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.874328+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.874808+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.874936+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.975567+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.975676+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.976046+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.976434+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.976504+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:54.976638+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:55.014414+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:55.043168+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:55.043530+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:55.043913+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:55.043920+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:55.176742+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:55.177915+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:56.626419+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.850496+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:50:57.850497+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.850562+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.850767+00:00", "trade", 9.22, 22.0]
["2026-09-18T17:50:57.850770+00:00", "trade", 9.22, 178.0]
["2026-09-18T17:50:57.851121+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.851166+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.851207+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.851209+00:00", "trade", 9.22, 49.0]
["2026-09-18T17:50:57.851209+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:50:57.851209+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:50:57.851350+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.852529+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:50:57.860825+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:51:01.123253+00:00", "trade", 9.22, 38.0]
["2026-09-18T17:51:01.123313+00:00", "trade", 9.22, 62.0]
["2026-09-18T17:51:01.756943+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:51:02.177463+00:00", "trade", 9.22, 10.0]
["2026-09-18T17:51:02.177464+00:00", "trade", 9.22, 25.0]
["2026-09-18T17:51:02.177526+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177541+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177547+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177554+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177574+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177707+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177722+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177744+00:00", "trade", 9.22, 23.0]
["2026-09-18T17:51:02.177946+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177964+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.177971+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.178016+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:51:02.178049+00:00", "trade", 9.22, 90.0]
["2026-09-18T17:51:02.178064+00:00", "trade", 9.22, 199.0]
["2026-09-18T17:51:02.178066+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178067+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:51:02.178067+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:51:02.178067+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:51:02.178109+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178116+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178131+00:00", "trade", 9.225, 8.0]
["2026-09-18T17:51:02.178137+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178209+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178252+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178318+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178533+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178561+00:00", "trade", 9.225, 131.0]
["2026-09-18T17:51:02.178576+00:00", "trade", 9.225, 68.0]
["2026-09-18T17:51:02.178642+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178704+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178813+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.178999+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.179159+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.179267+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.179323+00:00", "trade", 9.22, 11.0]
["2026-09-18T17:51:02.179727+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.180164+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.187322+00:00", "trade", 9.225, 21.0]
["2026-09-18T17:51:02.187385+00:00", "trade", 9.225, 10.0]
["2026-09-18T17:51:02.187448+00:00", "trade", 9.225, 131.0]
["2026-09-18T17:51:02.188100+00:00", "trade", 9.225, 12.0]
["2026-09-18T17:51:02.188160+00:00", "trade", 9.225, 10.0]
["2026-09-18T17:51:02.283397+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:02.672831+00:00", "trade", 9.225, 23.0]
["2026-09-18T17:51:05.284342+00:00", "trade", 9.2196, 200.0]
["2026-09-18T17:51:05.287603+00:00", "trade", 9.2196, 100.0]
["2026-09-18T17:51:06.597850+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:51:06.652779+00:00", "trade", 9.225, 36.0]
["2026-09-18T17:51:07.823896+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:10.314673+00:00", "trade", 9.225, 2.0]
["2026-09-18T17:51:10.523953+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:12.354660+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:12.355183+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:12.842109+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:12.917217+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:51:13.034235+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:13.228991+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:13.849199+00:00", "trade", 9.225, 26.0]
["2026-09-18T17:51:16.557657+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:17.459876+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:51:17.460415+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:17.460428+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:17.932225+00:00", "trade", 9.2215, 37.0]
["2026-09-18T17:51:17.932932+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:17.953936+00:00", "trade", 9.22, 74.0]
["2026-09-18T17:51:17.955718+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:17.956167+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:19.181158+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:19.181165+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:19.181216+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:19.181290+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:19.182845+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:19.434955+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:20.919814+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:21.599912+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:21.777749+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:21.778219+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:22.383783+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:22.383795+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:23.546124+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:23.787814+00:00", "trade", 9.2196, 1.0]
["2026-09-18T17:51:24.895054+00:00", "trade", 9.225, 28.0]
["2026-09-18T17:51:24.898778+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:51:24.899483+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:25.460612+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:25.461386+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:25.556456+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:25.557197+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:25.623011+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:25.623534+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:25.634100+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.474915+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.503826+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.503857+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.503892+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.504353+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.504364+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.504813+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.548337+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.589796+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.636418+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.692762+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.966971+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:26.967420+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:27.922398+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:27.922644+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:27.993134+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:28.193584+00:00", "trade", 9.2109, 1.0]
["2026-09-18T17:51:28.533667+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:30.986285+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:31.311843+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:32.563969+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:32.684410+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:32.788014+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:32.788463+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:33.337333+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:33.337489+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:33.337808+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:35.835966+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:35.930375+00:00", "trade", 9.225, 2.0]
["2026-09-18T17:51:36.006171+00:00", "trade", 9.225, 29.0]
["2026-09-18T17:51:36.319745+00:00", "trade", 9.2183, 8.0]
["2026-09-18T17:51:36.652906+00:00", "trade", 9.225, 37.0]
["2026-09-18T17:51:36.983215+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:37.355797+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:37.579498+00:00", "trade", 9.2202, 5.0]
["2026-09-18T17:51:37.580498+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:37.580516+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:38.442447+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:38.442571+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:38.442594+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:38.443830+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:38.456117+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:38.735367+00:00", "trade", 9.2214, 72.0]
["2026-09-18T17:51:38.736883+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:51:40.025538+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:40.910510+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:43.476365+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:51:44.322885+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:44.322926+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:44.322993+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:44.325162+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:44.963137+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:47.117300+00:00", "trade", 9.225, 30.0]
["2026-09-18T17:51:48.366765+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:49.855407+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:49.859605+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:49.859706+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:49.859715+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:49.859978+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:52.651452+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:51:52.651492+00:00", "trade", 9.22, 49.0]
["2026-09-18T17:51:52.652088+00:00", "trade", 9.22, 35.0]
["2026-09-18T17:51:53.182609+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:51:53.460889+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:53.596839+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:54.046255+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:54.454747+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:55.746117+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:51:57.682138+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:58.228370+00:00", "trade", 9.225, 30.0]
["2026-09-18T17:51:58.878098+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:58.879037+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:59.019786+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:59.019848+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:51:59.262454+00:00", "trade", 9.2201, 75.0]
["2026-09-18T17:52:01.481197+00:00", "trade", 9.2154, 5.0]
["2026-09-18T17:52:01.595574+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:02.237406+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:02.515770+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:02.546146+00:00", "trade", 9.225, 2.0]
["2026-09-18T17:52:03.080367+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:03.513924+00:00", "trade", 9.2286, 60.0]
["2026-09-18T17:52:03.632094+00:00", "trade", 9.2286, 1.0]
["2026-09-18T17:52:03.632854+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:04.804147+00:00", "trade", 9.22, 200.0]
["2026-09-18T17:52:05.654137+00:00", "trade", 9.2197, 48.0]
["2026-09-18T17:52:06.405962+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:06.539567+00:00", "trade", 9.2183, 100.0]
["2026-09-18T17:52:06.652810+00:00", "trade", 9.225, 12.0]
["2026-09-18T17:52:08.713224+00:00", "trade", 9.2298, 100.0]
["2026-09-18T17:52:11.247602+00:00", "trade", 9.2213, 22.0]
["2026-09-18T17:52:12.138711+00:00", "trade", 9.2198, 99.0]
["2026-09-18T17:52:13.116415+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:14.342389+00:00", "trade", 9.2202, 1.0]
["2026-09-18T17:52:14.364882+00:00", "trade", 9.2202, 1.0]
["2026-09-18T17:52:14.763250+00:00", "trade", 9.22, 28.0]
["2026-09-18T17:52:14.763600+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:14.764094+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:15.081527+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081527+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:15.081530+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:52:15.081548+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:15.081552+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:52:15.081553+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081556+00:00", "trade", 9.22, 25.0]
["2026-09-18T17:52:15.081557+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081563+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081565+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081566+00:00", "trade", 9.22, 127.0]
["2026-09-18T17:52:15.081571+00:00", "trade", 9.22, 327.0]
["2026-09-18T17:52:15.081573+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081574+00:00", "trade", 9.22, 125.0]
["2026-09-18T17:52:15.081576+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081578+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081581+00:00", "trade", 9.22, 196.0]
["2026-09-18T17:52:15.081591+00:00", "trade", 9.22, 57.0]
["2026-09-18T17:52:15.081602+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081608+00:00", "trade", 9.22, 53.0]
["2026-09-18T17:52:15.081608+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:52:15.081612+00:00", "trade", 9.22, 3.0]
["2026-09-18T17:52:15.081615+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:52:15.081625+00:00", "trade", 9.22, 1.0]
["2026-09-18T17:52:15.081757+00:00", "trade", 9.22, 9.0]
["2026-09-18T17:52:15.081759+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081767+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081772+00:00", "trade", 9.22, 8.0]
["2026-09-18T17:52:15.081774+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081781+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081787+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081811+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081818+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081846+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081853+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081866+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081884+00:00", "trade", 9.22, 9.0]
["2026-09-18T17:52:15.081913+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081940+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:52:15.081941+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:52:15.081945+00:00", "trade", 9.22, 5.0]
["2026-09-18T17:52:15.081945+00:00", "trade", 9.22, 68.0]
["2026-09-18T17:52:15.081945+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081947+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081959+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:15.081959+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.081975+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:15.082048+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082049+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082072+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082095+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082109+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082123+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082152+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082160+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082168+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082369+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082418+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082586+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082596+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082671+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:52:15.082675+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.082813+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.083347+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.083497+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.083751+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.083758+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.085641+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.087551+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.090031+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.090121+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.090175+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.090318+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.112984+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:52:15.113915+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:52:15.114498+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.114693+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:52:15.116723+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:52:15.117471+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:52:15.118193+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:52:15.118922+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:52:15.119664+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:52:15.120379+00:00", "trade", 9.215, 50.0]
["2026-09-18T17:52:15.634378+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.634751+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.733609+00:00", "trade", 9.2187, 1.0]
["2026-09-18T17:52:15.733656+00:00", "trade", 9.215, 300.0]
["2026-09-18T17:52:15.734197+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:15.734820+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:52:16.096120+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:16.268068+00:00", "trade", 9.22, 1000.0]
["2026-09-18T17:52:17.427672+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:18.018208+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:18.018668+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:18.024628+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:18.162332+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:18.510560+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:19.072424+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:19.072878+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:20.210296+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:21.756105+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:52:22.840382+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:22.840848+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:22.841098+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:23.064784+00:00", "trade", 9.2189, 17.0]
["2026-09-18T17:52:23.064850+00:00", "trade", 9.2195, 9.0]
["2026-09-18T17:52:23.064858+00:00", "trade", 9.2192, 6.0]
["2026-09-18T17:52:23.064889+00:00", "trade", 9.22, 13.0]
["2026-09-18T17:52:23.433543+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:23.433573+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:23.434035+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:23.809037+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:23.809153+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:23.809509+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:23.980964+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:24.156179+00:00", "trade", 9.215, 1.0]
["2026-09-18T17:52:24.476291+00:00", "trade", 9.216, 1.0]
["2026-09-18T17:52:24.528886+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:24.529980+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:24.982387+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.221299+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.223457+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.223922+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.544537+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.544966+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.544987+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.545446+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:25.740708+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:26.299131+00:00", "trade", 9.2072, 100.0]
["2026-09-18T17:52:27.148390+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:27.312477+00:00", "trade", 9.215, 400.0]
["2026-09-18T17:52:27.312820+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:27.317025+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:27.317345+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:27.318446+00:00", "trade", 9.215, 31.0]
["2026-09-18T17:52:27.318447+00:00", "trade", 9.215, 100.0]
["2026-09-18T17:52:27.320048+00:00", "quote", 9.21, 9.22]
["2026-09-18T17:52:27.320063+00:00", "trade", 9.22, 25.0]
["2026-09-18T17:52:27.320065+00:00", "trade", 9.22, 10.0]
["2026-09-18T17:52:27.320066+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:27.320068+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:52:27.320070+00:00", "trade", 9.22, 55.0]
["2026-09-18T17:52:27.320159+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320174+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320180+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320187+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320207+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320213+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320310+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320317+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320329+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320336+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320341+00:00", "trade", 9.22, 55.0]
["2026-09-18T17:52:27.320347+00:00", "trade", 9.22, 8.0]
["2026-09-18T17:52:27.320348+00:00", "trade", 9.22, 300.0]
["2026-09-18T17:52:27.320349+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320480+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320540+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320570+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320599+00:00", "quote", 9.22, 9.22]
["2026-09-18T17:52:27.320644+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:52:27.320645+00:00", "trade", 9.22, 50.0]
["2026-09-18T17:52:27.320645+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.320659+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.320769+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.320935+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.321094+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.326491+00:00", "trade", 9.225, 10.0]
["2026-09-18T17:52:27.327200+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.329963+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.334358+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.377375+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:52:27.380662+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.435041+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.435517+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.436014+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.438860+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.443626+00:00", "trade", 9.225, 400.0]
["2026-09-18T17:52:27.536811+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.621235+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.707575+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:27.768866+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:28.444364+00:00", "trade", 9.23, 2.0]
["2026-09-18T17:52:28.445462+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:28.445907+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:28.547650+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:28.929351+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.265232+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.266040+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.266502+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.461840+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.462277+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.462301+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.462754+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:29.794651+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:31.804056+00:00", "trade", 9.225, 17.0]
["2026-09-18T17:52:33.148649+00:00", "trade", 9.2195, 19.0]
["2026-09-18T17:52:37.017975+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:37.577976+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:37.580196+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:37.659718+00:00", "trade", 9.2075, 74.0]
["2026-09-18T17:52:37.773411+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:38.063797+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:38.074047+00:00", "trade", 9.225, 107.0]
["2026-09-18T17:52:40.676716+00:00", "trade", 9.23, 37.0]
["2026-09-18T17:52:40.805824+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:52:41.262562+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:41.323388+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:41.324774+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:41.372518+00:00", "trade", 9.225, 638.0]
["2026-09-18T17:52:41.373755+00:00", "trade", 9.225, 10.0]
["2026-09-18T17:52:41.374464+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:41.378511+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:52:42.211763+00:00", "trade", 9.23, 14.0]
["2026-09-18T17:52:42.212044+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:42.212088+00:00", "trade", 9.225, 10.0]
["2026-09-18T17:52:42.212089+00:00", "trade", 9.225, 99.0]
["2026-09-18T17:52:42.212091+00:00", "trade", 9.225, 1.0]
["2026-09-18T17:52:42.212101+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:52:42.212102+00:00", "trade", 9.23, 178.0]
["2026-09-18T17:52:42.212103+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:52:42.212105+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:52:42.212147+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:52:42.212240+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:42.212249+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:42.212257+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:42.212269+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:52:42.212345+00:00", "trade", 9.23, 78.0]
["2026-09-18T17:52:42.212382+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:52:42.212383+00:00", "trade", 9.23, 300.0]
["2026-09-18T17:52:42.212432+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212435+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212447+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212454+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212460+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212472+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:52:42.212473+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212571+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212603+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212609+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212633+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212640+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212646+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212651+00:00", "trade", 9.23, 15.0]
["2026-09-18T17:52:42.212651+00:00", "trade", 9.23, 12.0]
["2026-09-18T17:52:42.212679+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:52:42.212690+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:52:42.212696+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:52:42.212698+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:52:42.212698+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:52:42.212700+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:52:42.212700+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:52:42.212701+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:52:42.212705+00:00", "trade", 9.23, 120.0]
["2026-09-18T17:52:42.212708+00:00", "trade", 9.23, 500.0]
["2026-09-18T17:52:42.212753+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212765+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212824+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212902+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212905+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212908+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212911+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212947+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212974+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.212984+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213005+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213022+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213083+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:52:42.213084+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213094+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213251+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213262+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213278+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.213453+00:00", "trade", 9.23, 63.0]
["2026-09-18T17:52:42.213584+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.214228+00:00", "trade", 9.23, 6.0]
["2026-09-18T17:52:42.214486+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.214928+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.219617+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.221741+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:42.222398+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:52:42.222398+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.222455+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.222863+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.223304+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.223754+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.224215+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:42.235296+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:42.513160+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:43.857336+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:43.857652+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:43.857662+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:43.857673+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:44.709325+00:00", "trade", 9.24, 228.0]
["2026-09-18T17:52:44.709326+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.709373+00:00", "trade", 9.24, 10.0]
["2026-09-18T17:52:44.709421+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709428+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709434+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709440+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709468+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709572+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709579+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709587+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709594+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709600+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709607+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709609+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:44.709610+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:44.709617+00:00", "trade", 9.24, 20.0]
["2026-09-18T17:52:44.709629+00:00", "trade", 9.24, 120.0]
["2026-09-18T17:52:44.709669+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709736+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709803+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709831+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709838+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709845+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709859+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709874+00:00", "trade", 9.24, 18.0]
["2026-09-18T17:52:44.709874+00:00", "trade", 9.24, 14.0]
["2026-09-18T17:52:44.709910+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.709921+00:00", "trade", 9.24, 156.0]
["2026-09-18T17:52:44.709923+00:00", "trade", 9.24, 40.0]
["2026-09-18T17:52:44.709923+00:00", "trade", 9.24, 40.0]
["2026-09-18T17:52:44.709925+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.709925+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:44.709928+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.709929+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.709930+00:00", "trade", 9.24, 5.0]
["2026-09-18T17:52:44.709998+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.709998+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710024+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710027+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710042+00:00", "trade", 9.25, 106.0]
["2026-09-18T17:52:44.710042+00:00", "trade", 9.25, 8.0]
["2026-09-18T17:52:44.710043+00:00", "trade", 9.25, 350.0]
["2026-09-18T17:52:44.710044+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710045+00:00", "trade", 9.25, 500.0]
["2026-09-18T17:52:44.710048+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710050+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:52:44.710051+00:00", "trade", 9.25, 150.0]
["2026-09-18T17:52:44.710051+00:00", "trade", 9.25, 131.0]
["2026-09-18T17:52:44.710054+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.710054+00:00", "trade", 9.25, 800.0]
["2026-09-18T17:52:44.710054+00:00", "trade", 9.25, 120.0]
["2026-09-18T17:52:44.710057+00:00", "trade", 9.25, 1.0]
["2026-09-18T17:52:44.710059+00:00", "trade", 9.25, 600.0]
["2026-09-18T17:52:44.710059+00:00", "trade", 9.25, 1000.0]
["2026-09-18T17:52:44.710060+00:00", "trade", 9.25, 200.0]
["2026-09-18T17:52:44.710060+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710060+00:00", "trade", 9.25, 15.0]
["2026-09-18T17:52:44.710061+00:00", "trade", 9.25, 900.0]
["2026-09-18T17:52:44.710061+00:00", "trade", 9.25, 2.0]
["2026-09-18T17:52:44.710061+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710061+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710063+00:00", "trade", 9.25, 20.0]
["2026-09-18T17:52:44.710064+00:00", "trade", 9.25, 200.0]
["2026-09-18T17:52:44.710065+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710066+00:00", "trade", 9.25, 2.0]
["2026-09-18T17:52:44.710066+00:00", "trade", 9.25, 20.0]
["2026-09-18T17:52:44.710067+00:00", "trade", 9.25, 18.0]
["2026-09-18T17:52:44.710068+00:00", "trade", 9.25, 2050.0]
["2026-09-18T17:52:44.710069+00:00", "trade", 9.25, 2707.0]
["2026-09-18T17:52:44.710070+00:00", "trade", 9.25, 200.0]
["2026-09-18T17:52:44.710073+00:00", "trade", 9.25, 5.0]
["2026-09-18T17:52:44.710074+00:00", "trade", 9.25, 120.0]
["2026-09-18T17:52:44.710075+00:00", "trade", 9.25, 67.0]
["2026-09-18T17:52:44.710076+00:00", "trade", 9.25, 65.0]
["2026-09-18T17:52:44.710077+00:00", "trade", 9.25, 189.0]
["2026-09-18T17:52:44.710077+00:00", "trade", 9.25, 11.0]
["2026-09-18T17:52:44.710079+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710082+00:00", "trade", 9.25, 308.0]
["2026-09-18T17:52:44.710086+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710089+00:00", "trade", 9.25, 125.0]
["2026-09-18T17:52:44.710090+00:00", "trade", 9.25, 10.0]
["2026-09-18T17:52:44.710097+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:52:44.710100+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710101+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710105+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710106+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710108+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710114+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710121+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710127+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710133+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710175+00:00", "trade", 9.25, 1.0]
["2026-09-18T17:52:44.710175+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710203+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710210+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710217+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710224+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710237+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710243+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710257+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710264+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710270+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710277+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710283+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710290+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710296+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710303+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.710310+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710320+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710324+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710330+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710336+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710343+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710349+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710352+00:00", "trade", 9.245, 21.0]
["2026-09-18T17:52:44.710363+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710370+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710372+00:00", "trade", 9.245, 263.0]
["2026-09-18T17:52:44.710389+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710403+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710416+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710418+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710420+00:00", "trade", 9.245, 400.0]
["2026-09-18T17:52:44.710421+00:00", "trade", 9.245, 400.0]
["2026-09-18T17:52:44.710423+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710429+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710431+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710451+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710464+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710465+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710467+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710467+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710481+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710499+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710504+00:00", "trade", 9.25, 142.0]
["2026-09-18T17:52:44.710507+00:00", "trade", 9.25, 2000.0]
["2026-09-18T17:52:44.710507+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710507+00:00", "trade", 9.25, 60.0]
["2026-09-18T17:52:44.710511+00:00", "trade", 9.25, 1.0]
["2026-09-18T17:52:44.710513+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710515+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710516+00:00", "trade", 9.25, 150.0]
["2026-09-18T17:52:44.710516+00:00", "trade", 9.25, 10.0]
["2026-09-18T17:52:44.710518+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:52:44.710520+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710522+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710600+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710603+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710623+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710627+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710628+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710660+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710663+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.710685+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.710686+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.710702+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.710734+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.710753+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.710756+00:00", "trade", 9.25, 70.0]
["2026-09-18T17:52:44.710861+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.710981+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.711060+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.711063+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.711196+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.711240+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.711253+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.711263+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.711442+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.712300+00:00", "trade", 9.25, 1.0]
["2026-09-18T17:52:44.712304+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.712499+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.712566+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.712589+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.713039+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.714218+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.714320+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.714779+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.715289+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:52:44.719342+00:00", "trade", 9.25, 13.0]
["2026-09-18T17:52:44.736295+00:00", "trade", 9.255, 2.0]
["2026-09-18T17:52:44.811499+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.811947+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.812842+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.844153+00:00", "trade", 9.25, 25.0]
["2026-09-18T17:52:44.844154+00:00", "trade", 9.25, 208.0]
["2026-09-18T17:52:44.844155+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.844156+00:00", "trade", 9.25, 200.0]
["2026-09-18T17:52:44.844157+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.844161+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:52:44.844165+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.844243+00:00", "trade", 9.25, 22.0]
["2026-09-18T17:52:44.844288+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844294+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844300+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844307+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844320+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844327+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844333+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844340+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844368+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844432+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844461+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844467+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844479+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:52:44.844560+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:52:44.844562+00:00", "trade", 9.25, 200.0]
["2026-09-18T17:52:44.844562+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:52:44.844562+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844601+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844672+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844728+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844741+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844759+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844784+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844803+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844840+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844858+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844860+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844880+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844947+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.844994+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.845149+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.845199+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.845310+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.845760+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.845771+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.845811+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.850648+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:44.852101+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.867329+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.869734+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.872201+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:52:44.872371+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872392+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.872470+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872485+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872557+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872564+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872578+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872758+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872864+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.872890+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.873288+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.873799+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.875162+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.876648+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.876742+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.878186+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.879960+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.882323+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.882783+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.883281+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.885830+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.886413+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.886887+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.889096+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.893481+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.895734+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.900036+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.902635+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.906038+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.908658+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.912020+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.914325+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.916998+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.930549+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.934951+00:00", "trade", 9.245, 248.0]
["2026-09-18T17:52:44.935729+00:00", "trade", 9.245, 248.0]
["2026-09-18T17:52:44.946342+00:00", "trade", 9.245, 148.0]
["2026-09-18T17:52:44.950392+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.966865+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:44.970544+00:00", "trade", 9.241, 100.0]
["2026-09-18T17:52:44.973197+00:00", "trade", 9.2425, 100.0]
["2026-09-18T17:52:44.978417+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:44.989317+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:44.989755+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:44.992372+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.010645+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.018321+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:45.029937+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.034041+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.048644+00:00", "trade", 9.241, 100.0]
["2026-09-18T17:52:45.061147+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.066727+00:00", "trade", 9.24, 300.0]
["2026-09-18T17:52:45.070125+00:00", "trade", 9.2425, 100.0]
["2026-09-18T17:52:45.072885+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.073816+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.088280+00:00", "trade", 9.24, 52.0]
["2026-09-18T17:52:45.091542+00:00", "trade", 9.2425, 100.0]
["2026-09-18T17:52:45.106214+00:00", "trade", 9.2425, 100.0]
["2026-09-18T17:52:45.112580+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:45.115719+00:00", "trade", 9.241, 100.0]
["2026-09-18T17:52:45.118527+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:45.137168+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.140581+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.141340+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.144337+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.160197+00:00", "trade", 9.2405, 100.0]
["2026-09-18T17:52:45.176988+00:00", "trade", 9.2405, 300.0]
["2026-09-18T17:52:45.180714+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.180715+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.181234+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.181241+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.181249+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.181506+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.181731+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.203201+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.203202+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.203573+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.203639+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.204084+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.207951+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.207953+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.208413+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.213666+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.214083+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.226604+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.226605+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.226976+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.227039+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.227848+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:45.227949+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.228404+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.231850+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.231851+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.250541+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.250542+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.250980+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.251438+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.251899+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.260971+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.268606+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.268608+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.269051+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.270573+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.285821+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.285822+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.286257+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.286704+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.288924+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.288929+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.288934+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.289390+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.292907+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:45.292908+00:00", "trade", 9.24, 75.0]
["2026-09-18T17:52:45.293673+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.316674+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.316676+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:45.317131+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.320921+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:45.320921+00:00", "trade", 9.24, 75.0]
["2026-09-18T17:52:45.325228+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:45.325229+00:00", "trade", 9.24, 75.0]
["2026-09-18T17:52:45.342085+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:45.342086+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:45.342088+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.358734+00:00", "trade", 9.24, 90.0]
["2026-09-18T17:52:45.358734+00:00", "trade", 9.24, 10.0]
["2026-09-18T17:52:45.358735+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:45.360305+00:00", "trade", 9.24, 70.0]
["2026-09-18T17:52:45.360305+00:00", "trade", 9.24, 30.0]
["2026-09-18T17:52:45.360306+00:00", "quote", 9.23, 9.25]
["2026-09-18T17:52:45.360323+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360362+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360364+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360418+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360433+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360451+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360686+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360694+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360732+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360740+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360757+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360760+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:45.360761+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:45.360794+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.360802+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.361385+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.361431+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.361501+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.361666+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:45.375410+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:45.448301+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:46.094282+00:00", "trade", 9.2314, 8.0]
["2026-09-18T17:52:46.164696+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.164707+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.165153+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.165647+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.167113+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.437940+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.439367+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.553467+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.561468+00:00", "trade", 9.2368, 137.0]
["2026-09-18T17:52:46.644656+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.699464+00:00", "trade", 9.2399, 45.0]
["2026-09-18T17:52:46.700230+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:46.713861+00:00", "trade", 9.235, 68.0]
["2026-09-18T17:52:46.714322+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:47.819161+00:00", "trade", 9.24, 20.0]
["2026-09-18T17:52:47.819165+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:47.819666+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:47.819677+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:48.013838+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:48.809146+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:48.809168+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:48.809174+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:48.809177+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:48.809178+00:00", "trade", 9.24, 276.0]
["2026-09-18T17:52:48.809180+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:48.809248+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809255+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809263+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809277+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809292+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809298+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809438+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809534+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:48.809582+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809629+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:48.809686+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:48.809687+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:48.809688+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809694+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809701+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809711+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809740+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809752+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809775+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809788+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809796+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809803+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809822+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.809947+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.810002+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.810132+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.810142+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.810497+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.811826+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:48.831930+00:00", "trade", 9.24, 5.0]
["2026-09-18T17:52:48.971999+00:00", "trade", 9.24, 150.0]
["2026-09-18T17:52:48.979020+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:48.985393+00:00", "trade", 9.24, 300.0]
["2026-09-18T17:52:48.990981+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.009621+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.009654+00:00", "trade", 9.2405, 100.0]
["2026-09-18T17:52:49.012820+00:00", "trade", 9.241, 100.0]
["2026-09-18T17:52:49.030415+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.033735+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.049915+00:00", "trade", 9.2405, 100.0]
["2026-09-18T17:52:49.051584+00:00", "trade", 9.24, 300.0]
["2026-09-18T17:52:49.070494+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.073086+00:00", "trade", 9.2425, 100.0]
["2026-09-18T17:52:49.076292+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.081564+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.094582+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.101981+00:00", "trade", 9.241, 200.0]
["2026-09-18T17:52:49.106098+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.106100+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.106475+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.106604+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.106615+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.106935+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.107393+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.115181+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.115183+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.115555+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.144098+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.144099+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.144100+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.146123+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.146124+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146171+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146198+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146205+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146218+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146225+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146232+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146238+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146259+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146266+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146286+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146479+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146628+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.146630+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.146630+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.146630+00:00", "trade", 9.24, 157.0]
["2026-09-18T17:52:49.146631+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.146634+00:00", "trade", 9.24, 900.0]
["2026-09-18T17:52:49.146637+00:00", "trade", 9.24, 43.0]
["2026-09-18T17:52:49.146641+00:00", "trade", 9.24, 257.0]
["2026-09-18T17:52:49.146659+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.149901+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.149915+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.149922+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.149940+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.149949+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.150006+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.150058+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.150059+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.150059+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.150336+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.150338+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.150374+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.150440+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.169986+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.169986+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.170446+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.170925+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.170948+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.171219+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.185646+00:00", "trade", 9.245, 1.0]
["2026-09-18T17:52:49.185648+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:49.185649+00:00", "trade", 9.24, 74.0]
["2026-09-18T17:52:49.186008+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.186212+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.186221+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.186288+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.186340+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.186383+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.186616+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.186805+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.188811+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.188812+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.189735+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.205020+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.205022+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.205388+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.224387+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.224389+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.224389+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.224861+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.240233+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.240240+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.240253+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.240330+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.240331+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.240474+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.240724+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.240762+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.240805+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.240823+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241117+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241347+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241496+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241541+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241624+00:00", "trade", 9.24, 7.0]
["2026-09-18T17:52:49.241625+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.241625+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241670+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241677+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241730+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241737+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241747+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241828+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.241847+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.242072+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.245358+00:00", "trade", 9.24, 150.0]
["2026-09-18T17:52:49.460165+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.460302+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.460334+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.460370+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.460401+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.460434+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.461083+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:49.461546+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.461782+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.462296+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:49.462705+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.462756+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.462932+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.505747+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.505898+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.506109+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.506408+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.510790+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.541059+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.541554+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.554000+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.779427+00:00", "trade", 9.24, 53.0]
["2026-09-18T17:52:49.779429+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.779502+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.779510+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.779560+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.779970+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.780070+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.780072+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.780072+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.780073+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780080+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780120+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780125+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780139+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780152+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780187+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780213+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780269+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780425+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780460+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.780560+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.781232+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.781696+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.842945+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.881464+00:00", "trade", 9.2405, 100.0]
["2026-09-18T17:52:49.884059+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.886384+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.886385+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.886418+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.886420+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:49.886761+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.886887+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.913899+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.913901+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.914275+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.924707+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.935546+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.935548+00:00", "trade", 9.24, 300.0]
["2026-09-18T17:52:49.935845+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.956001+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.956002+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:49.956002+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:49.966572+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.966580+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.966586+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.966593+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.966601+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:49.966665+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:49.966665+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966714+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966731+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966738+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966745+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966758+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966765+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966772+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966779+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.966813+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.967050+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.967050+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.967058+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.967167+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.968305+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.969926+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.978409+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.978578+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.978901+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.978920+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.979058+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:49.979560+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.005952+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.006343+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.006422+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.006712+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.018270+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.018631+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.018905+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.018964+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.019100+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.019140+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.019390+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.019416+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.022480+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.100701+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.120212+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.172777+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:50.172825+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172832+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172838+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172852+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172860+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172862+00:00", "trade", 9.24, 53.0]
["2026-09-18T17:52:50.172867+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172874+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172887+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172903+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.172931+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.173239+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.173259+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.173342+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.173343+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.173343+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173352+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173360+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173372+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173392+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173399+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173406+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173412+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173419+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173431+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173439+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173439+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173453+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173484+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173539+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173723+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173769+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.173800+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.175055+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.175511+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.176455+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:50.176808+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.177267+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.177636+00:00", "trade", 9.245, 80.0]
["2026-09-18T17:52:50.208207+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.208357+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.208441+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.208470+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.369254+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:52:50.370773+00:00", "trade", 9.2405, 200.0]
["2026-09-18T17:52:50.427455+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.428653+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.428660+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.428662+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.428839+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.429022+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.429035+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.429084+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.429102+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.429333+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.438948+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.442302+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.442618+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:50.442980+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.442982+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.442982+00:00", "trade", 9.24, 119.0]
["2026-09-18T17:52:50.443306+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443319+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443326+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443332+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443351+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443371+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443382+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443651+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.443717+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:50.443718+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.443719+00:00", "trade", 9.24, 56.0]
["2026-09-18T17:52:50.443720+00:00", "trade", 9.24, 5.0]
["2026-09-18T17:52:50.443723+00:00", "trade", 9.24, 53.0]
["2026-09-18T17:52:50.443753+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443759+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443766+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443772+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443779+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443786+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443793+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443800+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443813+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.443821+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443827+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443833+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443840+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443853+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443857+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443866+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443962+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443969+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443993+00:00", "trade", 9.24, 53.0]
["2026-09-18T17:52:50.443994+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.443998+00:00", "trade", 9.24, 64.0]
["2026-09-18T17:52:50.444001+00:00", "trade", 9.24, 190.0]
["2026-09-18T17:52:50.444001+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444013+00:00", "trade", 9.24, 40.0]
["2026-09-18T17:52:50.444082+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444092+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444121+00:00", "trade", 9.24, 37.0]
["2026-09-18T17:52:50.444121+00:00", "trade", 9.24, 49.0]
["2026-09-18T17:52:50.444121+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.444184+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444192+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444202+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444209+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444217+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444237+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444269+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.444288+00:00", "trade", 9.24, 159.0]
["2026-09-18T17:52:50.444288+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.444290+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.444298+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444299+00:00", "trade", 9.24, 162.0]
["2026-09-18T17:52:50.444299+00:00", "trade", 9.24, 55.0]
["2026-09-18T17:52:50.444299+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:50.444335+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444357+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444364+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444397+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444417+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444439+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444444+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444468+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444559+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444592+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444652+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444662+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.444725+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.453677+00:00", "trade", 9.2405, 200.0]
["2026-09-18T17:52:50.460447+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.461039+00:00", "trade", 9.2405, 300.0]
["2026-09-18T17:52:50.461798+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.462721+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.464419+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.471539+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.471543+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.471550+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:52:50.471982+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.471989+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.472002+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.472012+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.472470+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.473827+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.502185+00:00", "trade", 9.24, 56.0]
["2026-09-18T17:52:50.502219+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.502473+00:00", "trade", 9.24, 234.0]
["2026-09-18T17:52:50.503456+00:00", "trade", 9.24, 110.0]
["2026-09-18T17:52:50.504967+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.504972+00:00", "trade", 9.24, 500.0]
["2026-09-18T17:52:50.505403+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.505417+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.517879+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.518821+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.525279+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.525280+00:00", "trade", 9.24, 900.0]
["2026-09-18T17:52:50.529281+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.533140+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.542999+00:00", "trade", 9.24, 56.0]
["2026-09-18T17:52:50.543000+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.543001+00:00", "trade", 9.24, 55.0]
["2026-09-18T17:52:50.543002+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:50.543511+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.543514+00:00", "trade", 9.24, 349.0]
["2026-09-18T17:52:50.543514+00:00", "trade", 9.24, 162.0]
["2026-09-18T17:52:50.543514+00:00", "trade", 9.24, 3.0]
["2026-09-18T17:52:50.543514+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:50.546144+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.546151+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.546158+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.546165+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.546178+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.546184+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.546190+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:50.546235+00:00", "trade", 9.24, 97.0]
["2026-09-18T17:52:50.546235+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:50.546235+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546254+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546289+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546303+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546310+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546317+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546324+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546337+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546350+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546353+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546364+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546387+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546618+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.546718+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.547067+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.547640+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.547649+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:50.547670+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:50.548124+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.549192+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:52:50.549825+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:50.549904+00:00", "trade", 9.235, 251.0]
["2026-09-18T17:52:50.550827+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.551733+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.552314+00:00", "trade", 9.24, 10.0]
["2026-09-18T17:52:50.552316+00:00", "trade", 9.235, 90.0]
["2026-09-18T17:52:50.552331+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:50.552464+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:52:50.552882+00:00", "trade", 9.235, 499.0]
["2026-09-18T17:52:50.555230+00:00", "trade", 9.235, 150.0]
["2026-09-18T17:52:50.555321+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:50.555676+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:50.555741+00:00", "trade", 9.235, 153.0]
["2026-09-18T17:52:50.557216+00:00", "trade", 9.235, 101.0]
["2026-09-18T17:52:50.559131+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:50.559148+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:50.559289+00:00", "trade", 9.235, 4.0]
["2026-09-18T17:52:50.559685+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:50.559795+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.559797+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:50.566828+00:00", "trade", 9.235, 58.0]
["2026-09-18T17:52:50.566829+00:00", "trade", 9.235, 82.0]
["2026-09-18T17:52:50.566981+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:50.567179+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:50.567383+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:50.568212+00:00", "trade", 9.235, 12.0]
["2026-09-18T17:52:50.568894+00:00", "trade", 9.2325, 100.0]
["2026-09-18T17:52:50.725227+00:00", "trade", 9.24, 400.0]
["2026-09-18T17:52:50.725374+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.725404+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.725438+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.725471+00:00", "trade", 9.24, 700.0]
["2026-09-18T17:52:50.725655+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.725812+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.726078+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.726133+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.726175+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.726185+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.730788+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.832319+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.832450+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:50.832477+00:00", "trade", 9.24, 900.0]
["2026-09-18T17:52:50.832749+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.832905+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.833193+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.833269+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.835802+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.836165+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.849114+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.849622+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:50.852950+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:51.507801+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:51.507964+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:51.508331+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:51.518189+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:51.836118+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:51.837337+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.203969+00:00", "trade", 9.24, 187.0]
["2026-09-18T17:52:52.204427+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.204552+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.204866+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.204965+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.212086+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.218625+00:00", "trade", 9.24, 820.0]
["2026-09-18T17:52:52.219046+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.219208+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.219358+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:52.219362+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:52.219414+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.219552+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.223702+00:00", "trade", 9.2395, 1700.0]
["2026-09-18T17:52:52.224417+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.224466+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.944023+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.944536+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.945017+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:52.948021+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.047973+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.129003+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.428981+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.921989+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:53.921990+00:00", "trade", 9.24, 11.0]
["2026-09-18T17:52:53.922005+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.922012+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.922025+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.922032+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:53.922040+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922047+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922053+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922065+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:53.922067+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922073+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922277+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922463+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922473+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922474+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922482+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922512+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:53.922567+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:53.922574+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922575+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:53.922575+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:53.922575+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:53.922575+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:53.922576+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922630+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922638+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922645+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922655+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922663+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922678+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922702+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922751+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922934+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.922975+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.923025+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.923040+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.924676+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.967710+00:00", "trade", 9.24, 300.0]
["2026-09-18T17:52:53.968398+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.968498+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.968767+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:53.971876+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:53.985437+00:00", "trade", 9.24, 400.0]
["2026-09-18T17:52:54.004579+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:54.004582+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:54.005053+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:52:54.006441+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:52:54.006685+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:54.006692+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:54.006699+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:54.006705+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:54.006718+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:54.006725+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:54.006731+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:52:54.006774+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:54.006775+00:00", "trade", 9.24, 145.0]
["2026-09-18T17:52:54.006775+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:52:54.006776+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.006824+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.006839+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.006846+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.006852+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.006866+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.006879+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.006894+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.007254+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.007282+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.008098+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.009870+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:54.010283+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:52:54.011663+00:00", "trade", 9.235, 200.0]
["2026-09-18T17:52:54.012420+00:00", "trade", 9.235, 200.0]
["2026-09-18T17:52:54.012654+00:00", "trade", 9.235, 200.0]
["2026-09-18T17:52:54.016351+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.016699+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:52:54.018704+00:00", "trade", 9.235, 251.0]
["2026-09-18T17:52:54.018903+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.019139+00:00", "trade", 9.235, 249.0]
["2026-09-18T17:52:54.051507+00:00", "trade", 9.235, 4.0]
["2026-09-18T17:52:54.289663+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:52:54.290364+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.290738+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.307476+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.318825+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.332260+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.390540+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.738447+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:54.739733+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:56.019324+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:57.275957+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:59.401163+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:59.471127+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:59.956556+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:52:59.958586+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.017943+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.186162+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.290156+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.398998+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.400533+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.499869+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.501558+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.502026+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:00.667915+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.041824+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.041850+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.042282+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.042715+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.147112+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.315741+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.404579+00:00", "trade", 9.2391, 100.0]
["2026-09-18T17:53:01.418405+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.614408+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:01.638655+00:00", "trade", 9.2392, 3.0]
["2026-09-18T17:53:02.068373+00:00", "trade", 9.24, 300.0]
["2026-09-18T17:53:02.155677+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:02.156439+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:02.156901+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:03.233170+00:00", "trade", 9.235, 16.0]
["2026-09-18T17:53:03.233732+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:53:03.233735+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:53:03.234196+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:03.236592+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:03.236601+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:03.240642+00:00", "trade", 9.24, 2284.0]
["2026-09-18T17:53:03.241362+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:03.241629+00:00", "trade", 9.2399, 2284.0]
["2026-09-18T17:53:03.266078+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:04.109348+00:00", "trade", 9.2314, 17.0]
["2026-09-18T17:53:04.110731+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:04.301332+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:04.909847+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:05.198205+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:05.198682+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:05.199138+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:05.726043+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:53:05.726044+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:53:05.726057+00:00", "trade", 9.24, 53.0]
["2026-09-18T17:53:05.726058+00:00", "trade", 9.24, 72.0]
["2026-09-18T17:53:05.726084+00:00", "trade", 9.24, 28.0]
["2026-09-18T17:53:05.726090+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:53:05.726097+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:53:05.726433+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:05.726448+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:05.726455+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:05.726461+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:53:05.726461+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:05.726464+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:53:05.726464+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:53:05.726464+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:53:05.726464+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726468+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726475+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726479+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726482+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726488+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726501+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726518+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726532+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726592+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726767+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726822+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726829+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726839+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726845+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726869+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726877+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726908+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726914+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726928+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.726971+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.727053+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.727219+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.727983+00:00", "trade", 9.245, 25.0]
["2026-09-18T17:53:05.728537+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.729250+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:05.729257+00:00", "trade", 9.245, 155.0]
["2026-09-18T17:53:05.746656+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:06.306178+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:09.114098+00:00", "trade", 9.2319, 100.0]
["2026-09-18T17:53:09.454410+00:00", "trade", 9.245, 1.0]
["2026-09-18T17:53:09.522239+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:09.522859+00:00", "trade", 9.245, 10.0]
["2026-09-18T17:53:09.542608+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:11.080195+00:00", "trade", 9.2319, 5.0]
["2026-09-18T17:53:14.095894+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:18.743021+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:18.854533+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:20.764455+00:00", "trade", 9.245, 1.0]
["2026-09-18T17:53:20.794753+00:00", "trade", 9.245, 24.0]
["2026-09-18T17:53:23.756205+00:00", "trade", 9.2319, 1.0]
["2026-09-18T17:53:26.699873+00:00", "trade", 9.245, 200.0]
["2026-09-18T17:53:30.019607+00:00", "trade", 9.2235, 200.0]
["2026-09-18T17:53:30.098454+00:00", "trade", 9.2235, 100.0]
["2026-09-18T17:53:31.958715+00:00", "trade", 9.245, 3.0]
["2026-09-18T17:53:32.361680+00:00", "trade", 9.2405, 143.0]
["2026-09-18T17:53:32.365473+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:53:32.365473+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:53:32.365541+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365556+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365563+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365570+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365646+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365659+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365673+00:00", "trade", 9.24, 4675.0]
["2026-09-18T17:53:32.365673+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365732+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365756+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365764+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365793+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:53:32.365811+00:00", "trade", 9.24, 6.0]
["2026-09-18T17:53:32.365853+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:53:32.365856+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:53:32.365856+00:00", "trade", 9.24, 6.0]
["2026-09-18T17:53:32.365856+00:00", "trade", 9.24, 12.0]
["2026-09-18T17:53:32.365856+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.365860+00:00", "trade", 9.24, 68.0]
["2026-09-18T17:53:32.365863+00:00", "trade", 9.24, 18.0]
["2026-09-18T17:53:32.365935+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.365943+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.366006+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.366010+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.366357+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.379635+00:00", "trade", 9.235, 7.0]
["2026-09-18T17:53:32.380345+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.380816+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.591956+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:53:32.622910+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:32.661678+00:00", "trade", 9.24, 157.0]
["2026-09-18T17:53:32.820673+00:00", "trade", 9.235, 44.0]
["2026-09-18T17:53:32.821490+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:33.365840+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:33.771794+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.197433+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.197896+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.198032+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.198476+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.761816+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.780740+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.780773+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.780823+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.780830+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.781157+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.781288+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.781530+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.782039+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.790648+00:00", "trade", 9.235, 25.0]
["2026-09-18T17:53:34.791036+00:00", "trade", 9.235, 388.0]
["2026-09-18T17:53:34.791789+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.805157+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.871777+00:00", "trade", 9.235, 137.0]
["2026-09-18T17:53:34.873625+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:34.932478+00:00", "trade", 9.23, 45.0]
["2026-09-18T17:53:34.933161+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:36.359160+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:36.482300+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:36.482778+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:36.652696+00:00", "trade", 9.235, 15.0]
["2026-09-18T17:53:36.653483+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:36.654010+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:36.942234+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:37.587330+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.136803+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.421204+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.522040+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.522655+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.522711+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.523532+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.524004+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.534668+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:38.534688+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:39.138254+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:39.138347+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:53:39.138348+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:53:39.138348+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:39.138739+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:39.139194+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:39.178755+00:00", "trade", 9.23, 14.0]
["2026-09-18T17:53:39.788619+00:00", "trade", 9.2415, 1.0]
["2026-09-18T17:53:39.813462+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:53:41.417341+00:00", "trade", 9.2399, 32.0]
["2026-09-18T17:53:45.738925+00:00", "trade", 9.2395, 18.0]
["2026-09-18T17:53:47.519978+00:00", "trade", 9.23, 2.0]
["2026-09-18T17:53:47.647885+00:00", "trade", 9.2396, 3.0]
["2026-09-18T17:53:48.727570+00:00", "trade", 9.2396, 100.0]
["2026-09-18T17:53:49.284121+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:50.064530+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:50.177503+00:00", "trade", 9.2397, 35.0]
["2026-09-18T17:53:51.653316+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:51.715608+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.575264+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.575750+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:53:52.575764+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.575854+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:53:52.575936+00:00", "trade", 9.23, 164.0]
["2026-09-18T17:53:52.575937+00:00", "trade", 9.23, 236.0]
["2026-09-18T17:53:52.575975+00:00", "trade", 9.235, 191.0]
["2026-09-18T17:53:52.576024+00:00", "trade", 9.23, 400.0]
["2026-09-18T17:53:52.576092+00:00", "trade", 9.23, 64.0]
["2026-09-18T17:53:52.576092+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:53:52.576177+00:00", "trade", 9.235, 180.0]
["2026-09-18T17:53:52.576194+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.576203+00:00", "trade", 9.235, 2.0]
["2026-09-18T17:53:52.576219+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.576248+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.576338+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.576361+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.576373+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.576492+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.576722+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.577339+00:00", "trade", 9.235, 180.0]
["2026-09-18T17:53:52.577404+00:00", "trade", 9.235, 10.0]
["2026-09-18T17:53:52.577754+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:52.583948+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:53:53.258005+00:00", "trade", 9.235, 47.0]
["2026-09-18T17:53:54.399216+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:54.953492+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:56.352210+00:00", "trade", 9.2331, 100.0]
["2026-09-18T17:53:58.320388+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:58.320903+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:58.328052+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:58.413602+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:58.469521+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:59.019768+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:53:59.117445+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:04.302757+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:04.303012+00:00", "trade", 9.235, 45.0]
["2026-09-18T17:54:05.163409+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:54:05.163411+00:00", "trade", 9.235, 2300.0]
["2026-09-18T17:54:05.163411+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:54:05.163413+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.163414+00:00", "trade", 9.24, 300.0]
["2026-09-18T17:54:05.163415+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:54:05.163417+00:00", "trade", 9.24, 900.0]
["2026-09-18T17:54:05.163418+00:00", "trade", 9.24, 102.0]
["2026-09-18T17:54:05.163486+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:54:05.163507+00:00", "trade", 9.235, 28.0]
["2026-09-18T17:54:05.163508+00:00", "trade", 9.235, 186.0]
["2026-09-18T17:54:05.163524+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.163551+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.163831+00:00", "trade", 9.235, 400.0]
["2026-09-18T17:54:05.163847+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:54:05.163873+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.163880+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.163922+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.168017+00:00", "trade", 9.235, 248.0]
["2026-09-18T17:54:05.169410+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.173906+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.174369+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.174824+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.264954+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:05.265330+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:06.877539+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:54:06.877544+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:06.878320+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:54:07.070711+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:07.071163+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:07.723213+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:07.723673+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:07.899857+00:00", "trade", 9.2393, 100.0]
["2026-09-18T17:54:08.004728+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:08.004774+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:08.004846+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:08.004884+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:09.216276+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:09.275131+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:54:10.437102+00:00", "trade", 9.235, 17.0]
["2026-09-18T17:54:10.587089+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:10.587545+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:10.751012+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:11.406220+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:11.508471+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:11.508943+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:11.685967+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:11.685996+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:11.784638+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:11.886917+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.450678+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.450772+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.450831+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.451003+00:00", "trade", 9.24, 12.0]
["2026-09-18T17:54:12.451411+00:00", "trade", 9.24, 10.0]
["2026-09-18T17:54:12.451467+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.451576+00:00", "trade", 9.24, 17.0]
["2026-09-18T17:54:12.451745+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.451869+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.452252+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.452268+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:12.452276+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.413953+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.425445+00:00", "trade", 9.235, 512.0]
["2026-09-18T17:54:15.425789+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.425789+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.425972+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.426459+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.438398+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.448199+00:00", "trade", 9.2259, 105.0]
["2026-09-18T17:54:15.448975+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.656806+00:00", "trade", 9.24, 16.0]
["2026-09-18T17:54:15.676245+00:00", "trade", 9.235, 114.0]
["2026-09-18T17:54:15.676246+00:00", "trade", 9.235, 20.0]
["2026-09-18T17:54:15.676815+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:15.686436+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:54:15.854270+00:00", "trade", 9.235, 20.0]
["2026-09-18T17:54:17.479934+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:17.925133+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:18.247189+00:00", "trade", 9.2334, 1.0]
["2026-09-18T17:54:18.732362+00:00", "trade", 9.2334, 5.0]
["2026-09-18T17:54:20.101732+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:20.211904+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:20.211914+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:20.212388+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:20.291459+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:20.631352+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:54:20.632001+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:22.953252+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:22.953584+00:00", "trade", 9.235, 44.0]
["2026-09-18T17:54:24.601318+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:24.601828+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:24.601855+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:24.602313+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:24.652546+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:24.703764+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:25.484308+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:25.484770+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:25.485223+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:26.820610+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:26.822769+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:28.961889+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:28.961918+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:30.685809+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:30.689156+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:30.752604+00:00", "trade", 9.24, 14.0]
["2026-09-18T17:54:30.753074+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:31.099053+00:00", "trade", 9.226, 28.0]
["2026-09-18T17:54:32.318825+00:00", "trade", 9.2408, 100.0]
["2026-09-18T17:54:32.319480+00:00", "trade", 9.2408, 3.0]
["2026-09-18T17:54:33.150777+00:00", "trade", 9.2408, 18.0]
["2026-09-18T17:54:33.333943+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:35.433239+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:36.072871+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:36.290807+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:36.291273+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:36.291337+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:36.516678+00:00", "trade", 9.24, 3000.0]
["2026-09-18T17:54:36.517401+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:37.242297+00:00", "trade", 9.235, 42.0]
["2026-09-18T17:54:37.242363+00:00", "trade", 9.235, 458.0]
["2026-09-18T17:54:37.243080+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:37.243244+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:37.567959+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:37.567999+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:38.766089+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:38.766617+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:38.821424+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:39.766318+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:39.766487+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:39.849158+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:40.788164+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:54:40.791984+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:40.792306+00:00", "trade", 9.24, 22.0]
["2026-09-18T17:54:40.792701+00:00", "trade", 9.24, 15.0]
["2026-09-18T17:54:40.881833+00:00", "trade", 9.24, 12.0]
["2026-09-18T17:54:40.882384+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:40.882544+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:40.882871+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:41.582789+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:54:41.583765+00:00", "trade", 9.24, 17.0]
["2026-09-18T17:54:41.583822+00:00", "trade", 9.24, 46.0]
["2026-09-18T17:54:41.584055+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:41.584292+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:41.584599+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:41.949579+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.503321+00:00", "trade", 9.24, 6.0]
["2026-09-18T17:54:42.503323+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.503761+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.503787+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.503847+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.504305+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.508769+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.610967+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:42.749715+00:00", "trade", 9.2398, 10.0]
["2026-09-18T17:54:42.804361+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:43.091114+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:43.093598+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:43.227383+00:00", "trade", 9.2395, 41.0]
["2026-09-18T17:54:44.722123+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:45.928462+00:00", "trade", 9.234, 34.0]
["2026-09-18T17:54:46.376762+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:54:46.377118+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:46.382891+00:00", "trade", 9.24, 194.0]
["2026-09-18T17:54:46.382898+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:46.382901+00:00", "trade", 9.24, 106.0]
["2026-09-18T17:54:46.748075+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:47.729737+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:49.759029+00:00", "trade", 9.24, 2.0]
["2026-09-18T17:54:50.160757+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:50.783993+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:51.916716+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:52.795013+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:52.841965+00:00", "trade", 9.235, 115.0]
["2026-09-18T17:54:52.842025+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:52.842854+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:52.842933+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:55.114533+00:00", "trade", 9.24, 2.0]
["2026-09-18T17:54:56.095551+00:00", "trade", 9.235, 21.0]
["2026-09-18T17:54:56.095609+00:00", "trade", 9.235, 42.0]
["2026-09-18T17:54:56.096284+00:00", "trade", 9.235, 12.0]
["2026-09-18T17:54:56.421465+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:56.423177+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:57.132163+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:57.572043+00:00", "trade", 9.235, 68.0]
["2026-09-18T17:54:59.322972+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:59.323920+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:59.447484+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:59.447927+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:59.447995+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:54:59.448456+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:00.083234+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:00.122247+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:55:00.122691+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:00.123429+00:00", "trade", 9.2404, 39.0]
["2026-09-18T17:55:01.014978+00:00", "trade", 9.2392, 26.0]
["2026-09-18T17:55:02.157069+00:00", "trade", 9.2381, 4.0]
["2026-09-18T17:55:02.203449+00:00", "trade", 9.24, 4.0]
["2026-09-18T17:55:03.451622+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:03.451641+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:04.656342+00:00", "trade", 9.24, 48.0]
["2026-09-18T17:55:04.904007+00:00", "trade", 9.235, 25.0]
["2026-09-18T17:55:05.078462+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:05.078631+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:05.446299+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:05.641128+00:00", "trade", 9.235, 50.0]
["2026-09-18T17:55:06.455662+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:06.456479+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:06.490538+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:06.591052+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:07.031949+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.434462+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.434487+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.585878+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.586549+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.586940+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.586997+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.587018+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.606536+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.666914+00:00", "trade", 9.235, 4.0]
["2026-09-18T17:55:09.667650+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.884007+00:00", "trade", 9.23, 41.0]
["2026-09-18T17:55:09.939344+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.956842+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.957140+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:09.957208+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:10.909515+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:10.969748+00:00", "trade", 9.235, 59.0]
["2026-09-18T17:55:11.611094+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:11.611544+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.056608+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.114650+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.135715+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.136180+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.216746+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.605656+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.606172+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:12.606620+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:13.006588+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:13.007121+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:13.571711+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:55:13.572032+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:13.572034+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:13.572090+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:13.572142+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:13.572206+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:15.429716+00:00", "trade", 9.2361, 1.0]
["2026-09-18T17:55:15.713061+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:15.954400+00:00", "trade", 9.2371, 5.0]
["2026-09-18T17:55:16.178656+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:16.700846+00:00", "trade", 9.2364, 100.0]
["2026-09-18T17:55:18.481323+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:18.481586+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:18.537481+00:00", "trade", 9.2364, 5.0]
["2026-09-18T17:55:18.596309+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:18.596790+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:18.640461+00:00", "trade", 9.24, 101.0]
["2026-09-18T17:55:19.921793+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:19.922142+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:19.964091+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:19.964578+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:19.965013+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.010608+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.066338+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.146543+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.146571+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.674056+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.758997+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.862234+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.967705+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:20.968153+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:21.528027+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:21.894846+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:21.895431+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:22.839494+00:00", "trade", 9.2383, 22.0]
["2026-09-18T17:55:22.840801+00:00", "trade", 9.235, 25.0]
["2026-09-18T17:55:22.840860+00:00", "trade", 9.235, 53.0]
["2026-09-18T17:55:23.409523+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.410090+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.410277+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.653649+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.659827+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.763365+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.913415+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.914191+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:23.914636+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:24.017944+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:24.414425+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:24.414615+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:24.416663+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:24.425431+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:24.425432+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:24.425433+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:55:24.425433+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:24.425436+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:55:24.425438+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:55:24.425440+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:55:24.425440+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:55:24.425452+00:00", "trade", 9.23, 8.0]
["2026-09-18T17:55:24.425513+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:24.425517+00:00", "trade", 9.23, 6.0]
["2026-09-18T17:55:24.425522+00:00", "trade", 9.23, 57.0]
["2026-09-18T17:55:24.425556+00:00", "trade", 9.23, 96.0]
["2026-09-18T17:55:24.425619+00:00", "trade", 9.23, 58.0]
["2026-09-18T17:55:24.425677+00:00", "trade", 9.23, 92.0]
["2026-09-18T17:55:24.425686+00:00", "trade", 9.23, 25.0]
["2026-09-18T17:55:24.425709+00:00", "trade", 9.23, 75.0]
["2026-09-18T17:55:24.425709+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:24.425711+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:24.425712+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:24.425754+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425761+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425769+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425778+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425792+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425799+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425806+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425824+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425832+00:00", "trade", 9.23, 25.0]
["2026-09-18T17:55:24.425832+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425839+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425845+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425846+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:24.425852+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:55:24.425852+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:55:24.425854+00:00", "trade", 9.23, 6.0]
["2026-09-18T17:55:24.425854+00:00", "trade", 9.23, 68.0]
["2026-09-18T17:55:24.425855+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.425859+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:55:24.425883+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.425923+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.425954+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426010+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426052+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426078+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426090+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426093+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426168+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426206+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426231+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426287+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426377+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426386+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.426480+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.427215+00:00", "trade", 9.225, 3.0]
["2026-09-18T17:55:24.427293+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.427325+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.427778+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.429655+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.431906+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:55:24.474804+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.486313+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:24.528050+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:25.415092+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:25.415313+00:00", "trade", 9.23, 22.0]
["2026-09-18T17:55:25.415592+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:25.415730+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:25.415860+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:25.416210+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:25.419056+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:26.578556+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:26.582259+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:26.679038+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:26.774675+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:26.837834+00:00", "trade", 9.23, 6.0]
["2026-09-18T17:55:26.837839+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:26.838283+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:26.838300+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:27.365484+00:00", "trade", 9.23, 25.0]
["2026-09-18T17:55:27.365485+00:00", "trade", 9.23, 75.0]
["2026-09-18T17:55:27.366288+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:27.366361+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:27.368841+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:27.919383+00:00", "trade", 9.225, 14.0]
["2026-09-18T17:55:28.258916+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:28.548765+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:28.691774+00:00", "trade", 9.2299, 66.0]
["2026-09-18T17:55:28.777428+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:29.608098+00:00", "trade", 9.2369, 100.0]
["2026-09-18T17:55:29.813486+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:31.223189+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:31.223622+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:31.224106+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:32.234906+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:32.235413+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:32.242165+00:00", "trade", 9.2265, 100.0]
["2026-09-18T17:55:32.370366+00:00", "trade", 9.2358, 45.0]
["2026-09-18T17:55:32.552548+00:00", "trade", 9.225, 162.0]
["2026-09-18T17:55:32.561188+00:00", "trade", 9.2287, 54.0]
["2026-09-18T17:55:32.562463+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:32.566180+00:00", "trade", 9.225, 108.0]
["2026-09-18T17:55:32.583202+00:00", "trade", 9.225, 217.0]
["2026-09-18T17:55:32.593141+00:00", "trade", 9.225, 54.0]
["2026-09-18T17:55:32.645456+00:00", "trade", 9.225, 108.0]
["2026-09-18T17:55:34.458595+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:36.174655+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:36.844376+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:36.844834+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:37.132127+00:00", "trade", 9.2381, 100.0]
["2026-09-18T17:55:37.799185+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:37.799724+00:00", "trade", 9.225, 8.0]
["2026-09-18T17:55:37.799782+00:00", "trade", 9.225, 92.0]
["2026-09-18T17:55:40.138923+00:00", "trade", 9.2318, 3.0]
["2026-09-18T17:55:43.486287+00:00", "trade", 9.22, 100.0]
["2026-09-18T17:55:45.956401+00:00", "trade", 9.2286, 14.0]
["2026-09-18T17:55:46.027751+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:55:46.027752+00:00", "trade", 9.225, 300.0]
["2026-09-18T17:55:46.028074+00:00", "trade", 9.225, 400.0]
["2026-09-18T17:55:46.028081+00:00", "trade", 9.225, 400.0]
["2026-09-18T17:55:46.028724+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.029656+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.030096+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.030986+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.031207+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.035229+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.035352+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.931002+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.931321+00:00", "trade", 9.23, 21.0]
["2026-09-18T17:55:46.931724+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:55:46.931748+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:46.931770+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:47.180464+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:47.258711+00:00", "trade", 9.2344, 100.0]
["2026-09-18T17:55:49.829302+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:50.873111+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:51.445281+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:55:51.646616+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:51.729588+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:55:53.415040+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:53.415074+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:53.415131+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:55:53.415136+00:00", "trade", 9.23, 300.0]
["2026-09-18T17:55:53.415250+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:53.415261+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415277+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415284+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415297+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415304+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415318+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415324+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415338+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415345+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415361+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415392+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415402+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415437+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:55:53.415440+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415441+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:55:53.415442+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:55:53.415442+00:00", "trade", 9.23, 300.0]
["2026-09-18T17:55:53.415457+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415499+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:55:53.415501+00:00", "trade", 9.23, 400.0]
["2026-09-18T17:55:53.415565+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:55:53.415575+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415719+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415820+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:55:53.415822+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:55:53.415822+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415830+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415837+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415874+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.415890+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.417034+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.418120+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.418172+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.419475+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:55:53.420139+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.420141+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:55:53.420522+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.420924+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.420983+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.421904+00:00", "trade", 9.235, 12.0]
["2026-09-18T17:55:53.421964+00:00", "trade", 9.235, 24.0]
["2026-09-18T17:55:53.422027+00:00", "trade", 9.235, 800.0]
["2026-09-18T17:55:53.422624+00:00", "trade", 9.235, 18.0]
["2026-09-18T17:55:53.469334+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.537502+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.537823+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.594169+00:00", "trade", 9.235, 29.0]
["2026-09-18T17:55:53.594478+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.595209+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.595665+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.625549+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.625746+00:00", "trade", 9.24, 14.0]
["2026-09-18T17:55:53.625921+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.626165+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.626186+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.626650+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.626670+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.636106+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.636574+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.709963+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.710476+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.719936+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.725383+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.725886+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.726210+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.726366+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.726604+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:55:53.726683+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.726707+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.727192+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.735366+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.834442+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:55:53.834442+00:00", "trade", 9.24, 20.0]
["2026-09-18T17:55:53.834445+00:00", "trade", 9.24, 17.0]
["2026-09-18T17:55:53.834499+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834507+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834513+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834527+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834541+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834550+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834556+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834885+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834929+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834939+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.834992+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835003+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835011+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835018+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835020+00:00", "trade", 9.24, 10.0]
["2026-09-18T17:55:53.835023+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:55:53.835023+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.835023+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.835023+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835026+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:55:53.835033+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835093+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.835097+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.835097+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.835204+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835243+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.835279+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835286+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835330+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835365+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835372+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835405+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835412+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835419+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835426+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.835848+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.835865+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.836148+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.836199+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.836229+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.836919+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.837451+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.843198+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.856159+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.856605+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.911765+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:55:53.912214+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:55:53.912267+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.912280+00:00", "trade", 9.245, 400.0]
["2026-09-18T17:55:53.912478+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.912480+00:00", "trade", 9.245, 400.0]
["2026-09-18T17:55:53.912497+00:00", "trade", 9.245, 400.0]
["2026-09-18T17:55:53.912569+00:00", "trade", 9.245, 400.0]
["2026-09-18T17:55:53.912635+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:55:53.912737+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.913363+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.916533+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.920542+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.921162+00:00", "trade", 9.2349, 40.0]
["2026-09-18T17:55:53.939244+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.942605+00:00", "trade", 9.2405, 100.0]
["2026-09-18T17:55:53.943407+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.945360+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.946722+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.947096+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.947215+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.947582+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.947607+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.948052+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.948165+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.948174+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.948521+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.948551+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.948987+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.949130+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.949465+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.949495+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.949927+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.950080+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.950393+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.950429+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.950693+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.950863+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.950937+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.951343+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.951374+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.951865+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.954311+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.957382+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.967152+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.967155+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.967528+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.967529+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.968030+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.968057+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.968559+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.969569+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.969572+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:55:53.969706+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:55:53.973687+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:55:53.973749+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:55:53.973751+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:55:53.973751+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973808+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973815+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973815+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973822+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973829+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973838+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973846+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973852+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973866+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973872+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973882+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.973929+00:00", "trade", 9.24, 10.0]
["2026-09-18T17:55:53.974185+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.974351+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.974360+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.974413+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.975796+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.984300+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.984669+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.985114+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:53.994164+00:00", "trade", 9.24, 66.0]
["2026-09-18T17:55:53.995003+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.074368+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.074814+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.074870+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.074883+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.074905+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.075385+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.075777+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.084317+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.131107+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.131601+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.131614+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.131680+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.132529+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.132998+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.141079+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.174343+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.174578+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.174607+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.174621+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.174818+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.174852+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.174880+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175040+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175053+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175091+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175111+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175143+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175376+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175405+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175645+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175673+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175851+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175866+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175892+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.175918+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176118+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176143+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176150+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176184+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176209+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176367+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176386+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176397+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176600+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176654+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176668+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176679+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.176703+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.177136+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.177150+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.177174+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.177185+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.177616+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.178112+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.178138+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.179017+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.208065+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.251812+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.252308+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.252318+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.252412+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.255118+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.255125+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.282033+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.524590+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.525053+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.525386+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.525525+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.525861+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.526408+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.535088+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.766315+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.766684+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.768173+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.825508+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.825690+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.853976+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.853982+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.854496+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.863932+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.864379+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:54.864389+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:55.637136+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:55.637693+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:55:56.416131+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:00.916267+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:00.916274+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:00.916729+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:01.200827+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:01.200829+00:00", "trade", 9.235, 17.0]
["2026-09-18T17:56:01.200888+00:00", "trade", 9.235, 21.0]
["2026-09-18T17:56:01.201567+00:00", "trade", 9.235, 24.0]
["2026-09-18T17:56:02.949414+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:04.100025+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:06.320959+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:06.320971+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:06.464765+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:07.116548+00:00", "trade", 9.2385, 5.0]
["2026-09-18T17:56:09.502219+00:00", "trade", 9.235, 4.0]
["2026-09-18T17:56:09.545947+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:09.664188+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:09.664715+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:09.665018+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:10.442696+00:00", "trade", 9.235, 4.0]
["2026-09-18T17:56:10.443767+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:12.106727+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:12.106766+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:12.107182+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:12.143471+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:12.452584+00:00", "trade", 9.2352, 11.0]
["2026-09-18T17:56:12.498694+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:12.499161+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:12.499209+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:15.040229+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:15.040313+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:15.040487+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:15.040687+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:15.101002+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:56:15.101346+00:00", "trade", 9.235, 2.0]
["2026-09-18T17:56:15.900254+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:15.949331+00:00", "trade", 9.2352, 3.0]
["2026-09-18T17:56:16.438934+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:16.439463+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:17.166347+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:17.488611+00:00", "trade", 9.2385, 1.0]
["2026-09-18T17:56:18.073698+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:18.106379+00:00", "trade", 9.235, 43.0]
["2026-09-18T17:56:18.195325+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:18.195794+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:18.195844+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:20.657999+00:00", "trade", 9.235, 24.0]
["2026-09-18T17:56:20.659426+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:20.819535+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:20.819548+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:20.819931+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:22.210392+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:22.806117+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:22.806254+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.870701+00:00", "trade", 9.235, 6300.0]
["2026-09-18T17:56:23.871812+00:00", "trade", 9.2301, 2700.0]
["2026-09-18T17:56:23.871857+00:00", "trade", 9.235, 10.0]
["2026-09-18T17:56:23.872317+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.872431+00:00", "trade", 9.2341, 50.0]
["2026-09-18T17:56:23.872537+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.872786+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.872837+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.872852+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.873300+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.873324+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.875121+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:56:23.875186+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.875313+00:00", "trade", 9.23, 25.0]
["2026-09-18T17:56:23.875316+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:56:23.875316+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:56:23.875317+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:56:23.875320+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:56:23.875494+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:56:23.875496+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:56:23.875496+00:00", "trade", 9.23, 6.0]
["2026-09-18T17:56:23.875497+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:56:23.875558+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.875599+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:23.875683+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875691+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875692+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875699+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875706+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875719+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875725+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875739+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875773+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:23.875783+00:00", "trade", 9.23, 44.0]
["2026-09-18T17:56:23.875814+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.875876+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.875933+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.875999+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876158+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876159+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876191+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876196+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876234+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876247+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876258+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876643+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.876889+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.877745+00:00", "trade", 9.23, 7.0]
["2026-09-18T17:56:23.877745+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.877879+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.878237+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.878577+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:23.901986+00:00", "trade", 9.2205, 25.0]
["2026-09-18T17:56:25.174426+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.179803+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.185020+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.538526+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.947206+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.947527+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.947673+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.947685+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:25.949421+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.030770+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.030971+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.031012+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.031022+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.031484+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.099547+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.100302+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.134680+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.135051+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.135425+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.135866+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.135872+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.145530+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:56:28.273603+00:00", "trade", 9.2268, 127.0]
["2026-09-18T17:56:28.331472+00:00", "trade", 9.23, 42.0]
["2026-09-18T17:56:28.331539+00:00", "trade", 9.23, 25.0]
["2026-09-18T17:56:28.331540+00:00", "trade", 9.23, 12.0]
["2026-09-18T17:56:28.331541+00:00", "trade", 9.23, 35.0]
["2026-09-18T17:56:28.331544+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:56:28.331553+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:56:28.331622+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331628+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331635+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331641+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331655+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331661+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331682+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331780+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331786+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331800+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331806+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331819+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:56:28.331819+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.331832+00:00", "trade", 9.23, 60.0]
["2026-09-18T17:56:28.332024+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:56:28.332083+00:00", "trade", 9.23, 13.0]
["2026-09-18T17:56:28.332085+00:00", "trade", 9.23, 3.0]
["2026-09-18T17:56:28.332124+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:56:28.332125+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:56:28.332125+00:00", "trade", 9.23, 39.0]
["2026-09-18T17:56:28.332125+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332167+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332174+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332181+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332211+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332217+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332225+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332232+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332238+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332252+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332280+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332292+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332333+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332597+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.332614+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.333370+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.333796+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.333803+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.333931+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:56:28.333998+00:00", "trade", 9.24, 248.0]
["2026-09-18T17:56:28.334253+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.334573+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:56:28.334579+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:56:28.334588+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.334589+00:00", "trade", 9.24, 152.0]
["2026-09-18T17:56:28.334965+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.335024+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.335059+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.336113+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.336168+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.336260+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.336353+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.336436+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.352762+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.532627+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.533064+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.533521+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.534277+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.534285+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.617744+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.617757+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.618196+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.632747+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.886013+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:28.887523+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:29.423501+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:29.486379+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:29.550120+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:29.555108+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:29.760447+00:00", "trade", 9.2346, 100.0]
["2026-09-18T17:56:30.097977+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:30.098430+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:30.098881+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:31.707251+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:33.550130+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:33.553499+00:00", "trade", 9.235, 17.0]
["2026-09-18T17:56:33.553557+00:00", "trade", 9.235, 30.0]
["2026-09-18T17:56:33.554236+00:00", "trade", 9.235, 10.0]
["2026-09-18T17:56:33.936187+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:33.937957+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:33.978614+00:00", "trade", 9.236, 1000.0]
["2026-09-18T17:56:34.074679+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:34.226654+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:34.569319+00:00", "trade", 9.2343, 1.0]
["2026-09-18T17:56:37.103358+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:37.103551+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:37.104006+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:37.104481+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:37.739084+00:00", "trade", 9.235, 2002.0]
["2026-09-18T17:56:39.262193+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:40.038410+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:40.053935+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:41.392011+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:42.036009+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:42.036052+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:42.178259+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:43.354411+00:00", "trade", 9.235, 38.0]
["2026-09-18T17:56:43.441956+00:00", "trade", 9.235, 1.0]
["2026-09-18T17:56:43.442723+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:45.208319+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:45.277785+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:45.588301+00:00", "trade", 9.235, 4.0]
["2026-09-18T17:56:45.589039+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:45.600503+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:45.766351+00:00", "trade", 9.234, 100.0]
["2026-09-18T17:56:47.999139+00:00", "trade", 9.237, 60.0]
["2026-09-18T17:56:49.221165+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:49.583515+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:50.169845+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:50.170292+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:50.319119+00:00", "trade", 9.2367, 37.0]
["2026-09-18T17:56:50.320490+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:51.234224+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:51.235238+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:51.235429+00:00", "trade", 9.235, 24.0]
["2026-09-18T17:56:51.235508+00:00", "trade", 9.235, 36.0]
["2026-09-18T17:56:51.358995+00:00", "trade", 9.2314, 100.0]
["2026-09-18T17:56:52.862688+00:00", "trade", 9.2339, 11.0]
["2026-09-18T17:56:53.164723+00:00", "trade", 9.238, 5.0]
["2026-09-18T17:56:53.874400+00:00", "trade", 9.2346, 27.0]
["2026-09-18T17:56:53.875844+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:55.487453+00:00", "trade", 9.235, 80.0]
["2026-09-18T17:56:57.695036+00:00", "trade", 9.235, 30.0]
["2026-09-18T17:56:58.081527+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:58.105772+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:59.851308+00:00", "trade", 9.24, 1.0]
["2026-09-18T17:56:59.851835+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:59.851878+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:56:59.852019+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:00.216610+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:00.217070+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:00.281433+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:00.281886+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:00.353839+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:00.455980+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:01.013887+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:01.096707+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:01.853172+00:00", "trade", 9.2357, 1000.0]
["2026-09-18T17:57:02.474403+00:00", "trade", 9.235, 100.0]
["2026-09-18T17:57:05.066853+00:00", "trade", 9.235, 35.0]
["2026-09-18T17:57:05.382123+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:05.382635+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:05.426539+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:05.736855+00:00", "trade", 9.235, 10.0]
["2026-09-18T17:57:06.008139+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:57:06.008209+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:06.008412+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:06.008617+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:06.008698+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:06.008867+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:06.102159+00:00", "trade", 9.23, 70.0]
["2026-09-18T17:57:06.102384+00:00", "trade", 9.2303, 70.0]
["2026-09-18T17:57:06.102593+00:00", "trade", 9.2303, 57.0]
["2026-09-18T17:57:06.103397+00:00", "trade", 9.23, 9.0]
["2026-09-18T17:57:06.172091+00:00", "trade", 9.23, 42.0]
["2026-09-18T17:57:06.399101+00:00", "trade", 9.2301, 162.0]
["2026-09-18T17:57:06.419475+00:00", "trade", 9.2312, 54.0]
["2026-09-18T17:57:06.421064+00:00", "trade", 9.235, 6.0]
["2026-09-18T17:57:06.442412+00:00", "trade", 9.235, 162.0]
["2026-09-18T17:57:06.506513+00:00", "trade", 9.23, 117.0]
["2026-09-18T17:57:06.506968+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:57:06.508855+00:00", "trade", 9.2339, 117.0]
["2026-09-18T17:57:06.509027+00:00", "trade", 9.2339, 100.0]
["2026-09-18T17:57:06.632543+00:00", "trade", 9.2312, 54.0]
["2026-09-18T17:57:06.704585+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:06.705200+00:00", "trade", 9.2301, 108.0]
["2026-09-18T17:57:06.707736+00:00", "trade", 9.235, 108.0]
["2026-09-18T17:57:07.936242+00:00", "trade", 9.2338, 108.0]
["2026-09-18T17:57:09.776972+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:09.776973+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:57:09.776974+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:57:09.776976+00:00", "trade", 9.23, 200.0]
["2026-09-18T17:57:09.776977+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:57:09.776980+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:57:09.776986+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:09.776999+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:57:09.777056+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:57:09.777104+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:09.777113+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:09.777129+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:09.777136+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:09.777156+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:09.777171+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:09.777183+00:00", "trade", 9.23, 54.0]
["2026-09-18T17:57:09.777294+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:09.777346+00:00", "trade", 9.23, 13.0]
["2026-09-18T17:57:09.777392+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:57:09.777393+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:57:09.777393+00:00", "trade", 9.23, 5.0]
["2026-09-18T17:57:09.777394+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777395+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:57:09.777404+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777447+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777483+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777499+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777538+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777554+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777628+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777635+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777675+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777772+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777836+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.777851+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.778012+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.778041+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.778605+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.779059+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.779560+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.780795+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.938882+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.939520+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.940446+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.940896+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.941354+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.941737+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:09.942180+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.016067+00:00", "trade", 9.225, 200.0]
["2026-09-18T17:57:10.016780+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.042903+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.119659+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.157642+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.158105+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.178360+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.241558+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.279047+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.402944+00:00", "trade", 9.225, 400.0]
["2026-09-18T17:57:10.403682+00:00", "trade", 9.225, 400.0]
["2026-09-18T17:57:10.468138+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.468436+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.468623+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.469123+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.469152+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.470314+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.470762+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.477728+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.478086+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.478544+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.483150+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.564877+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.654736+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.655280+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.667464+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.849367+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.907095+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.907726+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:10.929313+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.008339+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.135346+00:00", "trade", 9.23, 21.0]
["2026-09-18T17:57:11.135572+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.135748+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.135839+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.135859+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.136218+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.136283+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.137328+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.138449+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.138784+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.504499+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.505011+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.549898+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.550409+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.632456+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.632924+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.644152+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.644607+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.644668+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.645108+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.645476+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.968990+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.969303+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.969351+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.969750+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.969817+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.970358+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:11.970724+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:12.073286+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:12.073760+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:12.250250+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:12.460946+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:13.408149+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:13.408617+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:13.409305+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:14.096330+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.011866+00:00", "trade", 9.23, 3.0]
["2026-09-18T17:57:15.011881+00:00", "trade", 9.225, 3.0]
["2026-09-18T17:57:15.011930+00:00", "trade", 9.225, 97.0]
["2026-09-18T17:57:15.012085+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.012371+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.012429+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.012467+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.012478+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.012523+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.012937+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.013561+00:00", "trade", 9.23, 1.0]
["2026-09-18T17:57:15.121271+00:00", "trade", 9.2382, 1.0]
["2026-09-18T17:57:15.947544+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.948043+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:15.948510+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:16.440627+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:16.441116+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:17.659500+00:00", "trade", 9.23, 2.0]
["2026-09-18T17:57:18.501032+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.501507+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.737180+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.737668+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.753730+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.754107+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.754565+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.806579+00:00", "trade", 9.225, 100.0]
["2026-09-18T17:57:18.806948+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.855223+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.978533+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:18.978994+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:19.029574+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:19.047603+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:19.263219+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:19.263695+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:20.042027+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:20.042489+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:20.446286+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:20.446768+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:23.217988+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:23.218460+00:00", "quote", 9.22, 9.23]
["2026-09-18T17:57:23.218706+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:57:23.218707+00:00", "trade", 9.23, 10.0]
["2026-09-18T17:57:23.218709+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:57:23.218710+00:00", "trade", 9.23, 25.0]
["2026-09-18T17:57:23.218784+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218791+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218806+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218812+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218819+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218826+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218840+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218847+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218854+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218860+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218950+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218957+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218987+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.218989+00:00", "trade", 9.23, 300.0]
["2026-09-18T17:57:23.219162+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.219198+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.219251+00:00", "quote", 9.23, 9.23]
["2026-09-18T17:57:23.219298+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:57:23.219299+00:00", "trade", 9.23, 50.0]
["2026-09-18T17:57:23.219299+00:00", "trade", 9.23, 100.0]
["2026-09-18T17:57:23.219300+00:00", "trade", 9.23, 39.0]
["2026-09-18T17:57:23.219300+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219366+00:00", "trade", 9.235, 4.0]
["2026-09-18T17:57:23.219381+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219382+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219389+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219416+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219518+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219555+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219562+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219631+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219771+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219785+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219824+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.219873+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.220516+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.220995+00:00", "trade", 9.24, 248.0]
["2026-09-18T17:57:23.221005+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.221581+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:23.221586+00:00", "trade", 9.24, 52.0]
["2026-09-18T17:57:23.221586+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.221856+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.222120+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.222123+00:00", "trade", 9.235, 180.0]
["2026-09-18T17:57:23.222333+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.224781+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.229644+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.232124+00:00", "trade", 9.235, 10.0]
["2026-09-18T17:57:23.232185+00:00", "trade", 9.235, 180.0]
["2026-09-18T17:57:23.232246+00:00", "trade", 9.235, 12.0]
["2026-09-18T17:57:23.258842+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.270716+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.271177+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.337208+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.387945+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.388040+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.388074+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.388139+00:00", "trade", 9.24, 11.0]
["2026-09-18T17:57:23.388567+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.779934+00:00", "trade", 9.235, 200.0]
["2026-09-18T17:57:23.780488+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.780498+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.780952+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:23.876401+00:00", "trade", 9.2317, 32.0]
["2026-09-18T17:57:24.217423+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:24.217430+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:24.217929+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:24.218249+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:24.989328+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:24.989783+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:24.990068+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:24.990538+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.620523+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.620985+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.626500+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.626969+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.635351+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.890588+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.960706+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.960827+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.961185+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:25.961958+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:26.026359+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:26.026806+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:26.155816+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:26.271949+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:26.548779+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:26.911452+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:27.813684+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:27.813743+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:27.948315+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:29.654069+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:32.654676+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:33.506681+00:00", "trade", 9.235, 44.0]
["2026-09-18T17:57:33.507524+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:33.508115+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.054875+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:34.054876+00:00", "trade", 9.24, 19.0]
["2026-09-18T17:57:34.054950+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.054957+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.054964+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.054978+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.054984+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.054991+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.054998+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.055388+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.055394+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.055416+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.055423+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.055447+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.055480+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:34.055484+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:34.055484+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:34.055484+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:34.055484+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055486+00:00", "trade", 9.24, 1.0]
["2026-09-18T17:57:34.055491+00:00", "trade", 9.24, 500.0]
["2026-09-18T17:57:34.055492+00:00", "trade", 9.24, 1.0]
["2026-09-18T17:57:34.055533+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055540+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055554+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055561+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055567+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055574+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055581+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055588+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055619+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055660+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055683+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055757+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.055870+00:00", "trade", 9.245, 12.0]
["2026-09-18T17:57:34.055970+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.056009+00:00", "trade", 9.24, 1.0]
["2026-09-18T17:57:34.059167+00:00", "trade", 9.245, 17.0]
["2026-09-18T17:57:34.059224+00:00", "trade", 9.245, 12.0]
["2026-09-18T17:57:34.059285+00:00", "trade", 9.245, 871.0]
["2026-09-18T17:57:34.060168+00:00", "trade", 9.245, 29.0]
["2026-09-18T17:57:34.078679+00:00", "trade", 9.2338, 100.0]
["2026-09-18T17:57:34.085826+00:00", "trade", 9.245, 13.0]
["2026-09-18T17:57:34.171100+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:34.175313+00:00", "trade", 9.2405, 100.0]
["2026-09-18T17:57:34.175751+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.176195+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.188172+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:57:34.188176+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.188181+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:34.188556+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.188559+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.190693+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:34.190694+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:34.190694+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.195654+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:34.195656+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.211341+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.214474+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:34.214476+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.216598+00:00", "trade", 9.24, 25.0]
["2026-09-18T17:57:34.216601+00:00", "trade", 9.24, 2.0]
["2026-09-18T17:57:34.216601+00:00", "trade", 9.24, 1.0]
["2026-09-18T17:57:34.216602+00:00", "trade", 9.24, 72.0]
["2026-09-18T17:57:34.216631+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.216651+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.216658+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.216774+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:34.216782+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.216796+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.216803+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.216809+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.216815+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.216821+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:34.216879+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:34.216879+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:34.216880+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.217217+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.217239+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.217287+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.217300+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.217341+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.217352+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.217801+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.218338+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.222496+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.294047+00:00", "trade", 9.24, 1.0]
["2026-09-18T17:57:34.315589+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:34.495723+00:00", "trade", 9.24, 2000.0]
["2026-09-18T17:57:34.496499+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:35.012378+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:35.335827+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:35.401441+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:38.563003+00:00", "trade", 9.2388, 5.0]
["2026-09-18T17:57:39.025629+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:39.192703+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:39.193180+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:41.669280+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:41.674739+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:41.674750+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:42.077272+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:42.077279+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:42.925620+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:43.321676+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:43.327037+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:43.361773+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:43.538730+00:00", "trade", 9.2389, 500.0]
["2026-09-18T17:57:44.012823+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:44.013144+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:44.013282+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:45.300324+00:00", "trade", 9.24, 22.0]
["2026-09-18T17:57:45.300330+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:45.300798+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:45.300807+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:45.495454+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:46.586311+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:48.464598+00:00", "quote", 9.23, 9.24]
["2026-09-18T17:57:48.536204+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:48.536206+00:00", "trade", 9.24, 11.0]
["2026-09-18T17:57:48.536266+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536273+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536279+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536293+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536296+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:48.536300+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536307+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536313+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536320+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536450+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536457+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536483+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536488+00:00", "trade", 9.24, 200.0]
["2026-09-18T17:57:48.536489+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536683+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536707+00:00", "quote", 9.24, 9.24]
["2026-09-18T17:57:48.536790+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:48.536790+00:00", "trade", 9.24, 50.0]
["2026-09-18T17:57:48.536791+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536838+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536866+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536873+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536879+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536886+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536900+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536916+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.536961+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.537020+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.537251+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.537980+00:00", "trade", 9.24, 6.0]
["2026-09-18T17:57:48.538204+00:00", "trade", 9.245, 9.0]
["2026-09-18T17:57:48.538263+00:00", "trade", 9.245, 12.0]
["2026-09-18T17:57:48.538322+00:00", "trade", 9.245, 700.0]
["2026-09-18T17:57:48.538530+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.538918+00:00", "trade", 9.245, 19.0]
["2026-09-18T17:57:48.608149+00:00", "trade", 9.24, 100.0]
["2026-09-18T17:57:48.610222+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.611559+00:00", "trade", 9.241, 200.0]
["2026-09-18T17:57:48.615648+00:00", "trade", 9.24, 141.0]
["2026-09-18T17:57:48.646604+00:00", "trade", 9.245, 100.0]
["2026-09-18T17:57:48.649418+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.649661+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.649965+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.812814+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.813280+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.930757+00:00", "trade", 9.25, 25.0]
["2026-09-18T17:57:48.930759+00:00", "trade", 9.25, 208.0]
["2026-09-18T17:57:48.930760+00:00", "trade", 9.25, 2707.0]
["2026-09-18T17:57:48.930762+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:57:48.930765+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.930772+00:00", "quote", 9.24, 9.25]
["2026-09-18T17:57:48.930794+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:57:48.930799+00:00", "trade", 9.25, 400.0]
["2026-09-18T17:57:48.930799+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:57:48.930806+00:00", "trade", 9.25, 18.0]
["2026-09-18T17:57:48.930822+00:00", "trade", 9.25, 20.0]
["2026-09-18T17:57:48.930822+00:00", "trade", 9.25, 60.0]
["2026-09-18T17:57:48.930880+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930887+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930893+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930907+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930913+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930920+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930927+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930934+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930941+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930955+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930962+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930968+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.930975+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931035+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931041+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931089+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931096+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931113+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931141+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931144+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:57:48.931157+00:00", "quote", 9.25, 9.25]
["2026-09-18T17:57:48.931182+00:00", "trade", 9.25, 168.0]
["2026-09-18T17:57:48.931184+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:57:48.931184+00:00", "trade", 9.25, 900.0]
["2026-09-18T17:57:48.931186+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:57:48.931186+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931188+00:00", "trade", 9.25, 15.0]
["2026-09-18T17:57:48.931191+00:00", "trade", 9.25, 50.0]
["2026-09-18T17:57:48.931191+00:00", "trade", 9.25, 100.0]
["2026-09-18T17:57:48.931204+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931230+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931276+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931295+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931302+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931314+00:00", "trade", 9.25, 13.0]
["2026-09-18T17:57:48.931320+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931329+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931336+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931346+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931352+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931364+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931371+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931424+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931425+00:00", "trade", 9.2437, 51.0]
["2026-09-18T17:57:48.931431+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931452+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931459+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931510+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931606+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.931655+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:48.953462+00:00", "trade", 9.255, 100.0]
["2026-09-18T17:57:48.962702+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:49.015800+00:00", "trade", 9.25, 13.0]
["2026-09-18T17:57:49.016554+00:00", "trade", 9.255, 100.0]
["2026-09-18T17:57:49.021880+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:49.560959+00:00", "trade", 9.26, 1.0]
["2026-09-18T17:57:49.561296+00:00", "trade", 9.26, 100.0]
["2026-09-18T17:57:51.218791+00:00", "trade", 9.26, 100.0]
["2026-09-18T17:57:51.219140+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.219222+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.219669+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.220141+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.233220+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.337094+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.355011+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.396755+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.397425+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.397475+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.397485+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.397948+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.399387+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.745670+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.746133+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.838460+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:51.945254+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:52.016948+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:52.018314+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:52.406716+00:00", "trade", 9.252, 100.0]
["2026-09-18T17:57:52.411941+00:00", "trade", 9.255, 16.0]
["2026-09-18T17:57:52.571830+00:00", "trade", 9.255, 120.0]
["2026-09-18T17:57:52.571894+00:00", "trade", 9.25, 120.0]
["2026-09-18T17:57:52.571937+00:00", "trade", 9.255, 100.0]
["2026-09-18T17:57:52.572489+00:00", "trade", 9.255, 100.0]
["2026-09-18T17:57:52.572962+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:52.573224+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:52.573409+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:52.789262+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:52.790031+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:53.049661+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:53.053929+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:54.564644+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:54.565182+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:54.940037+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:54.940302+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:55.064884+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:55.065351+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:55.065796+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:55.430051+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:55.438671+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:55.439119+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:55.439825+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:57.638032+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:57.816333+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:57.817011+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:58.957600+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:58.957975+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:59.012769+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:57:59.084021+00:00", "trade", 9.255, 10.0]
["2026-09-18T17:58:01.714187+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.158800+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.249247+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.553796+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.554033+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.554044+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.554282+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.580176+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.649280+00:00", "quote", 9.25, 9.26]
["2026-09-18T17:58:02.660091+00:00", "trade", 9.26, 450.0]
["2026-09-18T17:58:02.660092+00:00", "trade", 9.26, 25.0]
["2026-09-18T17:58:02.660093+00:00", "trade", 9.26, 100.0]
["2026-09-18T17:58:02.660095+00:00", "trade", 9.26, 100.0]
["2026-09-18T17:58:02.660198+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660211+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660219+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660232+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660239+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660245+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660258+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660420+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660427+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660441+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660515+00:00", "trade", 9.26, 11.0]
["2026-09-18T17:58:02.660518+00:00", "quote", 9.26, 9.26]
["2026-09-18T17:58:02.660519+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660520+00:00", "trade", 9.26, 3.0]
["2026-09-18T17:58:02.660520+00:00", "trade", 9.26, 80.0]
["2026-09-18T17:58:02.660520+00:00", "trade", 9.26, 50.0]
["2026-09-18T17:58:02.660522+00:00", "trade", 9.26, 280.0]
["2026-09-18T17:58:02.660527+00:00", "trade", 9.26, 50.0]
["2026-09-18T17:58:02.660528+00:00", "trade", 9.26, 100.0]
["2026-09-18T17:58:02.660530+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660591+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660699+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660780+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660798+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660820+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660827+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660844+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660871+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660936+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.660963+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.661033+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.661535+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.662966+00:00", "trade", 9.26, 4.0]
["2026-09-18T17:58:02.664798+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.717006+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.777636+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.783247+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:02.940505+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:03.264761+00:00", "trade", 9.265, 300.0]
["2026-09-18T17:58:03.660453+00:00", "trade", 9.2391, 100.0]
["2026-09-18T17:58:04.818890+00:00", "trade", 9.2429, 10.0]
["2026-09-18T17:58:05.783745+00:00", "trade", 9.265, 1.0]
["2026-09-18T17:58:07.041218+00:00", "trade", 9.265, 31.0]
["2026-09-18T17:58:07.041280+00:00", "trade", 9.265, 59.0]
["2026-09-18T17:58:07.757635+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:07.758077+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.167082+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.177127+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.344910+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.345737+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.415087+00:00", "trade", 9.265, 4.0]
["2026-09-18T17:58:08.513946+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.514450+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.616252+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:08.943267+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:09.488869+00:00", "trade", 9.2378, 1.0]
["2026-09-18T17:58:09.806270+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:09.806420+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:10.608112+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:10.608527+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:10.609292+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:12.459948+00:00", "trade", 9.2391, 12.0]
["2026-09-18T17:58:13.333242+00:00", "trade", 9.27, 156.0]
["2026-09-18T17:58:13.333242+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:58:13.333243+00:00", "trade", 9.27, 50.0]
["2026-09-18T17:58:13.333244+00:00", "trade", 9.27, 300.0]
["2026-09-18T17:58:13.333251+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:58:13.333309+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:13.333366+00:00", "quote", 9.26, 9.27]
["2026-09-18T17:58:13.333390+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333398+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333404+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333411+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333424+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333431+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333444+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333521+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333528+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333537+00:00", "trade", 9.27, 4.0]
["2026-09-18T17:58:13.333540+00:00", "trade", 9.27, 300.0]
["2026-09-18T17:58:13.333545+00:00", "trade", 9.27, 23.0]
["2026-09-18T17:58:13.333548+00:00", "trade", 9.27, 200.0]
["2026-09-18T17:58:13.333548+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333549+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:58:13.333550+00:00", "trade", 9.27, 10.0]
["2026-09-18T17:58:13.333555+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333559+00:00", "trade", 9.27, 500.0]
["2026-09-18T17:58:13.333563+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:58:13.333581+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333672+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333697+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333707+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333715+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333730+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333788+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333797+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333803+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:58:13.333823+00:00", "trade", 9.27, 40.0]
["2026-09-18T17:58:13.333824+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333827+00:00", "trade", 9.27, 1000.0]
["2026-09-18T17:58:13.333828+00:00", "trade", 9.27, 1.0]
["2026-09-18T17:58:13.333828+00:00", "trade", 9.27, 400.0]
["2026-09-18T17:58:13.333830+00:00", "trade", 9.27, 400.0]
["2026-09-18T17:58:13.333831+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333832+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333836+00:00", "trade", 9.27, 20.0]
["2026-09-18T17:58:13.333836+00:00", "trade", 9.27, 152.0]
["2026-09-18T17:58:13.333870+00:00", "trade", 9.27, 348.0]
["2026-09-18T17:58:13.333871+00:00", "trade", 9.27, 115.0]
["2026-09-18T17:58:13.333871+00:00", "trade", 9.27, 267.0]
["2026-09-18T17:58:13.333871+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333895+00:00", "trade", 9.27, 133.0]
["2026-09-18T17:58:13.333895+00:00", "trade", 9.27, 476.0]
["2026-09-18T17:58:13.333895+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333898+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333906+00:00", "quote", 9.27, 9.27]
["2026-09-18T17:58:13.333926+00:00", "trade", 9.27, 400.0]
["2026-09-18T17:58:13.333927+00:00", "trade", 9.27, 824.0]
["2026-09-18T17:58:13.333927+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.333964+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334010+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334019+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334026+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334062+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334069+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334144+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334145+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334167+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334193+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334204+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334287+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334380+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.334459+00:00", "trade", 9.2606, 40.0]
["2026-09-18T17:58:13.334492+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.339178+00:00", "trade", 9.28, 50.0]
["2026-09-18T17:58:13.340434+00:00", "trade", 9.275, 31.0]
["2026-09-18T17:58:13.354210+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.434038+00:00", "trade", 9.275, 1.0]
["2026-09-18T17:58:13.686524+00:00", "trade", 9.2705, 10.0]
["2026-09-18T17:58:13.702240+00:00", "trade", 9.27, 67.0]
["2026-09-18T17:58:13.903944+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.904826+00:00", "trade", 9.275, 10.0]
["2026-09-18T17:58:13.922127+00:00", "trade", 9.275, 10.0]
["2026-09-18T17:58:13.925324+00:00", "trade", 9.27, 1.0]
["2026-09-18T17:58:13.925446+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.925684+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.925971+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.927634+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.927948+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.928122+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.986089+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:13.986560+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:14.236861+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:14.237294+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:14.237797+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:14.682082+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:14.682238+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:14.682377+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:14.682399+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:15.388281+00:00", "trade", 9.275, 1000.0]
["2026-09-18T17:58:15.420469+00:00", "trade", 9.2355, 100.0]
["2026-09-18T17:58:15.519804+00:00", "trade", 9.2732, 100.0]
["2026-09-18T17:58:15.982002+00:00", "trade", 9.2421, 54.0]
["2026-09-18T17:58:17.210045+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:17.210764+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:17.211221+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:17.211733+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:17.215929+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:17.336875+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.376362+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.376755+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.376798+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.376875+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.376887+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.377355+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.380189+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:19.879239+00:00", "trade", 9.2702, 100.0]
["2026-09-18T17:58:20.657897+00:00", "trade", 9.275, 21.0]
["2026-09-18T17:58:20.756243+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:20.756786+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:20.757089+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:21.493853+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:58:21.717164+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:21.991404+00:00", "trade", 9.2714, 90.0]
["2026-09-18T17:58:25.347946+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.353142+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:58:25.353454+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.353897+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.356667+00:00", "trade", 9.27, 1.0]
["2026-09-18T17:58:25.356687+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.357136+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.358556+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.358974+00:00", "trade", 9.27, 19.0]
["2026-09-18T17:58:25.359036+00:00", "trade", 9.27, 25.0]
["2026-09-18T17:58:25.359100+00:00", "trade", 9.27, 4.0]
["2026-09-18T17:58:25.359162+00:00", "trade", 9.27, 33.0]
["2026-09-18T17:58:25.359586+00:00", "trade", 9.27, 27.0]
["2026-09-18T17:58:25.359661+00:00", "trade", 9.27, 47.0]
["2026-09-18T17:58:25.359705+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.359730+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.359759+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.359796+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.827709+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.828041+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.969524+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:25.969626+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:26.021808+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:27.217344+00:00", "trade", 9.2415, 5.0]
["2026-09-18T17:58:27.706215+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:27.706669+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.273565+00:00", "trade", 9.2714, 459.0]
["2026-09-18T17:58:28.391243+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.391597+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.726064+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.726166+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.780088+00:00", "trade", 9.27, 1.0]
["2026-09-18T17:58:28.780586+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.781678+00:00", "trade", 9.275, 2.0]
["2026-09-18T17:58:28.782222+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.782256+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:28.891461+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.004506+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.037691+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.051616+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.051861+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.725038+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.725272+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.725596+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.776325+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.776402+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:30.969751+00:00", "trade", 9.275, 10.0]
["2026-09-18T17:58:31.275810+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.275882+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.276195+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.447954+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.448856+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.552566+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.569344+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.853731+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:31.854044+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:33.839248+00:00", "trade", 9.2361, 26.0]
["2026-09-18T17:58:34.525053+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:34.525164+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:34.525448+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:36.222290+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:37.378116+00:00", "trade", 9.2702, 44.0]
["2026-09-18T17:58:38.346409+00:00", "trade", 9.27, 50.0]
["2026-09-18T17:58:38.936455+00:00", "trade", 9.275, 1.0]
["2026-09-18T17:58:39.300274+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.300405+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.300512+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.300537+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.300571+00:00", "trade", 9.27, 7.0]
["2026-09-18T17:58:39.300714+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.300949+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.301209+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.302271+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.302720+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:39.404583+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:40.299347+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:41.780994+00:00", "trade", 9.2435, 3.0]
["2026-09-18T17:58:42.080943+00:00", "trade", 9.275, 17.0]
["2026-09-18T17:58:42.601459+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.601817+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.601830+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.601890+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.601913+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.602378+00:00", "trade", 9.275, 74.0]
["2026-09-18T17:58:42.603555+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.654265+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.654409+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.657573+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.657689+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.658224+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.658677+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.663558+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.664016+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.670937+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.671040+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.671495+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.671961+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.702223+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.725857+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.784726+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:42.793906+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:43.114566+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:43.114886+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:43.115081+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:43.136377+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:43.336403+00:00", "trade", 9.2714, 30.0]
["2026-09-18T17:58:44.279043+00:00", "trade", 9.2509, 100.0]
["2026-09-18T17:58:44.397586+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:44.665497+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:44.665969+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:45.151465+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:45.399599+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:45.399672+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:45.420024+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:45.860883+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:45.860992+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:45.861244+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:46.645124+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:46.646264+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:46.646881+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:47.097147+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:47.097539+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:47.387885+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:47.388803+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:47.389236+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:47.490425+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:49.032183+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:49.231974+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:49.237829+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:49.377546+00:00", "trade", 9.28, 12.0]
["2026-09-18T17:58:49.447451+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:50.226544+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:51.195390+00:00", "trade", 9.28, 37.0]
["2026-09-18T17:58:51.391222+00:00", "trade", 9.28, 38.0]
["2026-09-18T17:58:52.966648+00:00", "trade", 9.28, 12.0]
["2026-09-18T17:58:52.966937+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:52.971434+00:00", "trade", 9.275, 28.0]
["2026-09-18T17:58:52.971998+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:53.714974+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:54.298825+00:00", "trade", 9.2511, 100.0]
["2026-09-18T17:58:57.799643+00:00", "trade", 9.2364, 100.0]
["2026-09-18T17:58:58.004673+00:00", "trade", 9.28, 11.0]
["2026-09-18T17:58:58.004962+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:59.716667+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:58:59.716671+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:59.716783+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:58:59.718175+00:00", "trade", 9.275, 5.0]
["2026-09-18T17:58:59.726559+00:00", "trade", 9.28, 5.0]
["2026-09-18T17:59:00.580344+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:00.752478+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:01.702696+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:01.702816+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:01.703316+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:01.872164+00:00", "trade", 9.28, 100.0]
["2026-09-18T17:59:02.016246+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:02.467152+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:03.365335+00:00", "trade", 9.2771, 2.0]
["2026-09-18T17:59:03.402356+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.843744+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.843751+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.844044+00:00", "trade", 9.275, 6.0]
["2026-09-18T17:59:04.844102+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.844118+00:00", "trade", 9.275, 3.0]
["2026-09-18T17:59:04.844235+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.844980+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.899858+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.899874+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900196+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900342+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900361+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900369+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900438+00:00", "trade", 9.27, 5.0]
["2026-09-18T17:59:04.900500+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900523+00:00", "trade", 9.27, 3.0]
["2026-09-18T17:59:04.900553+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900559+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900658+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.900910+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:04.901412+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:05.011735+00:00", "trade", 9.28, 2.0]
["2026-09-18T17:59:05.012249+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:05.037638+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:05.140055+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:05.187723+00:00", "trade", 9.2429, 1.0]
["2026-09-18T17:59:06.292785+00:00", "trade", 9.2713, 2.0]
["2026-09-18T17:59:06.784077+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:06.784096+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:06.874617+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:07.803467+00:00", "trade", 9.2709, 1.0]
["2026-09-18T17:59:08.206172+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:12.265726+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:12.975353+00:00", "trade", 9.2429, 5.0]
["2026-09-18T17:59:13.338400+00:00", "trade", 9.2778, 2.0]
["2026-09-18T17:59:15.190772+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:17.640511+00:00", "trade", 9.275, 1.0]
["2026-09-18T17:59:17.641157+00:00", "trade", 9.275, 1.0]
["2026-09-18T17:59:17.641321+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:59:17.650010+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:59:17.856246+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:17.856272+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:17.860079+00:00", "trade", 9.2365, 100.0]
["2026-09-18T17:59:17.864274+00:00", "trade", 9.2365, 100.0]
["2026-09-18T17:59:18.073311+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:18.131358+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:19.923014+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:20.100362+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:20.982708+00:00", "trade", 9.275, 1.0]
["2026-09-18T17:59:24.579334+00:00", "trade", 9.2365, 13.0]
["2026-09-18T17:59:25.298880+00:00", "trade", 9.2724, 15.0]
["2026-09-18T17:59:25.606745+00:00", "trade", 9.2754, 1000.0]
["2026-09-18T17:59:26.190232+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:26.190727+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:26.304191+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:26.329747+00:00", "trade", 9.275, 10.0]
["2026-09-18T17:59:27.212795+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:27.477648+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:27.480132+00:00", "trade", 9.2369, 300.0]
["2026-09-18T17:59:27.750590+00:00", "trade", 9.275, 2.0]
["2026-09-18T17:59:27.751402+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:27.751762+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:27.853510+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:27.853893+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:28.826538+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:59:28.827383+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:29.116814+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:29.243071+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:29.647247+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:29.959174+00:00", "trade", 9.237, 100.0]
["2026-09-18T17:59:30.118200+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.171389+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.461708+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.492631+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.493186+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.519849+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.640050+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.738938+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:30.842754+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.107154+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.107611+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.301682+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.661227+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.661251+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.661682+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.661799+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.662236+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.893981+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.894042+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:31.894377+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:32.117136+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:32.118015+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:32.121176+00:00", "trade", 9.275, 5.0]
["2026-09-18T17:59:34.532827+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.532851+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.533112+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.533227+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.533253+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.533476+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.533595+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.538520+00:00", "trade", 9.27, 10.0]
["2026-09-18T17:59:34.538802+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.538827+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.538828+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:34.538996+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:35.264402+00:00", "trade", 9.237, 26.0]
["2026-09-18T17:59:37.437343+00:00", "trade", 9.27, 22.0]
["2026-09-18T17:59:37.437404+00:00", "trade", 9.27, 3.0]
["2026-09-18T17:59:38.574035+00:00", "trade", 9.261, 16.0]
["2026-09-18T17:59:38.726318+00:00", "trade", 9.2799, 10.0]
["2026-09-18T17:59:39.030658+00:00", "trade", 9.275, 300.0]
["2026-09-18T17:59:39.273296+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.311709+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.395807+00:00", "trade", 9.275, 4.0]
["2026-09-18T17:59:39.854657+00:00", "trade", 9.275, 1250.0]
["2026-09-18T17:59:39.854725+00:00", "trade", 9.28, 1250.0]
["2026-09-18T17:59:39.855374+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.855489+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.855946+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.913410+00:00", "trade", 9.27, 39.0]
["2026-09-18T17:59:39.913412+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.913475+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.913500+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:39.913850+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:40.295916+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:41.777994+00:00", "trade", 9.2763, 19.0]
["2026-09-18T17:59:43.280624+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:43.340402+00:00", "trade", 9.2766, 20.0]
["2026-09-18T17:59:44.703531+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.703550+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.703557+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.703564+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.703621+00:00", "trade", 9.27, 35.0]
["2026-09-18T17:59:44.703623+00:00", "trade", 9.27, 50.0]
["2026-09-18T17:59:44.703623+00:00", "trade", 9.27, 100.0]
["2026-09-18T17:59:44.703623+00:00", "trade", 9.27, 95.0]
["2026-09-18T17:59:44.704055+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.704168+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.704176+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.704183+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.704665+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:44.814181+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:46.331299+00:00", "trade", 9.2461, 100.0]
["2026-09-18T17:59:47.337433+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.346897+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.346952+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.347150+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.759875+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.760747+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.760801+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.760864+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:47.760906+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:49.501492+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:49.501518+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:49.501525+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:49.501532+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:49.501560+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:49.501669+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:50.243150+00:00", "trade", 9.28, 1.0]
["2026-09-18T17:59:50.658019+00:00", "trade", 9.275, 10.0]
["2026-09-18T17:59:50.996689+00:00", "trade", 9.272, 300.0]
["2026-09-18T17:59:51.495996+00:00", "trade", 9.275, 35.0]
["2026-09-18T17:59:51.816373+00:00", "trade", 9.275, 22.0]
["2026-09-18T17:59:52.197506+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:52.197886+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:52.197913+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:53.992445+00:00", "trade", 9.275, 100.0]
["2026-09-18T17:59:53.992964+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:53.992998+00:00", "trade", 9.28, 14.0]
["2026-09-18T17:59:53.993278+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:53.993333+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:53.993739+00:00", "trade", 9.275, 200.0]
["2026-09-18T17:59:53.994438+00:00", "trade", 9.275, 200.0]
["2026-09-18T17:59:53.994448+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:53.994873+00:00", "trade", 9.275, 190.0]
["2026-09-18T17:59:53.999023+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:54.161539+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:54.589343+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:55.096231+00:00", "trade", 9.275, 24.0]
["2026-09-18T17:59:55.155594+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:58.276491+00:00", "trade", 9.28, 12.0]
["2026-09-18T17:59:59.466271+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:59.466643+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:59.593842+00:00", "trade", 9.2461, 5.0]
["2026-09-18T17:59:59.632598+00:00", "quote", 9.27, 9.28]
["2026-09-18T17:59:59.750914+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:00.204695+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:00.228396+00:00", "trade", 9.2461, 1.0]
["2026-09-18T18:00:00.450247+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:02.323152+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:02.329509+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:02.329963+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:02.407376+00:00", "trade", 9.275, 1.0]
["2026-09-18T18:00:02.407503+00:00", "trade", 9.275, 215.0]
["2026-09-18T18:00:02.408549+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:02.763847+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:03.496696+00:00", "trade", 9.275, 115.0]
["2026-09-18T18:00:03.498503+00:00", "trade", 9.275, 1.0]
["2026-09-18T18:00:03.795105+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:03.797520+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:03.797548+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:03.812005+00:00", "trade", 9.275, 10.0]
["2026-09-18T18:00:03.812035+00:00", "trade", 9.27, 9.0]
["2026-09-18T18:00:03.812246+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:03.812405+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:03.910862+00:00", "trade", 9.27, 507.0]
["2026-09-18T18:00:03.916501+00:00", "trade", 9.2701, 507.0]
["2026-09-18T18:00:04.157299+00:00", "trade", 9.2708, 150.0]
["2026-09-18T18:00:04.913807+00:00", "trade", 9.275, 2.0]
["2026-09-18T18:00:06.314806+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:06.314830+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:06.873402+00:00", "trade", 9.2468, 22.0]
["2026-09-18T18:00:08.297475+00:00", "trade", 9.2725, 3.0]
["2026-09-18T18:00:08.468727+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:08.469038+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:08.469420+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:08.469445+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:09.002827+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:10.709217+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:13.342401+00:00", "trade", 9.2723, 15.0]
["2026-09-18T18:00:14.931186+00:00", "trade", 9.27, 1.0]
["2026-09-18T18:00:14.931186+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931187+00:00", "trade", 9.27, 100.0]
["2026-09-18T18:00:14.931188+00:00", "trade", 9.27, 50.0]
["2026-09-18T18:00:14.931190+00:00", "trade", 9.27, 100.0]
["2026-09-18T18:00:14.931194+00:00", "trade", 9.27, 1.0]
["2026-09-18T18:00:14.931194+00:00", "trade", 9.27, 1.0]
["2026-09-18T18:00:14.931194+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931196+00:00", "trade", 9.27, 1.0]
["2026-09-18T18:00:14.931198+00:00", "trade", 9.27, 5.0]
["2026-09-18T18:00:14.931200+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931203+00:00", "trade", 9.27, 200.0]
["2026-09-18T18:00:14.931203+00:00", "trade", 9.27, 1.0]
["2026-09-18T18:00:14.931203+00:00", "trade", 9.27, 10.0]
["2026-09-18T18:00:14.931207+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931208+00:00", "trade", 9.27, 36.0]
["2026-09-18T18:00:14.931211+00:00", "trade", 9.27, 200.0]
["2026-09-18T18:00:14.931211+00:00", "trade", 9.27, 83.0]
["2026-09-18T18:00:14.931214+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931221+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931228+00:00", "trade", 9.27, 17.0]
["2026-09-18T18:00:14.931228+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931235+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931242+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931262+00:00", "trade", 9.27, 22.0]
["2026-09-18T18:00:14.931270+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931277+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931284+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931298+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931305+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931311+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931317+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931324+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931338+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931344+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931358+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931365+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931393+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931401+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931407+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931414+00:00", "quote", 9.27, 9.28]
["2026-09-18T18:00:14.931427+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931441+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931448+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931454+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931460+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931466+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931473+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931480+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931505+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931559+00:00", "quote", 9.27, 9.27]
["2026-09-18T18:00:14.931606+00:00", "trade", 9.27, 50.0]
["2026-09-18T18:00:14.931608+00:00", "trade", 9.27, 51.0]
["2026-09-18T18:00:14.931608+00:00", "trade", 9.27, 5.0]
["2026-09-18T18:00:14.931609+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.931944+00:00", "trade", 9.27, 61.0]
["2026-09-18T18:00:14.932062+00:00", "trade", 9.265, 56.0]
["2026-09-18T18:00:14.932073+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932144+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932169+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932170+00:00", "trade", 9.27, 50.0]
["2026-09-18T18:00:14.932270+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932274+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932298+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932299+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932392+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932471+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932498+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.932653+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.933102+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.933559+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.937303+00:00", "trade", 9.265, 44.0]
["2026-09-18T18:00:14.937417+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:14.938285+00:00", "trade", 9.265, 6.0]
["2026-09-18T18:00:14.948993+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.001212+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.073300+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.073765+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.075757+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.274393+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.282240+00:00", "trade", 9.265, 30.0]
["2026-09-18T18:00:15.778927+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.780396+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.782032+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.861731+00:00", "trade", 9.265, 9.0]
["2026-09-18T18:00:15.892459+00:00", "trade", 9.27, 1.0]
["2026-09-18T18:00:15.892832+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.892878+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:15.986266+00:00", "trade", 9.2736, 18.0]
["2026-09-18T18:00:16.117884+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:16.122360+00:00", "trade", 9.265, 6.0]
["2026-09-18T18:00:16.123133+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:16.477117+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.203238+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.203387+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.203719+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.203731+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.204906+00:00", "trade", 9.265, 100.0]
["2026-09-18T18:00:17.205631+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.211185+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.211657+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.212111+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.212899+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.212909+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.213115+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.317898+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.332608+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.368813+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.371459+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.371920+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.374709+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.375223+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.493680+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.494040+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:17.848390+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:18.040635+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:18.041557+00:00", "trade", 9.265, 3.0]
["2026-09-18T18:00:18.049462+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:18.197028+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:18.197183+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:18.713942+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:19.027821+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:19.028325+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:19.386614+00:00", "trade", 9.265, 35.0]
["2026-09-18T18:00:20.930506+00:00", "trade", 9.265, 1.0]
["2026-09-18T18:00:21.069924+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:00:21.070421+00:00", "trade", 9.27, 1.0]
["2026-09-18T18:00:22.312438+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:22.717295+00:00", "trade", 9.26, 39.0]
["2026-09-18T18:00:22.717773+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:25.350030+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:25.393061+00:00", "trade", 9.2699, 5.0]
["2026-09-18T18:00:26.592716+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:26.700072+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:26.740748+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:28.142005+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:28.142563+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:28.142600+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:28.142621+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:28.143071+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:28.143110+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:29.088205+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:29.088549+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:29.088687+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:00:29.088781+00:00", "trade", 9.26, 25.0]
["2026-09-18T18:00:29.088782+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:00:29.088783+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:00:29.088826+00:00", "trade", 9.26, 2.0]
["2026-09-18T18:00:29.089151+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089158+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089171+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089177+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089184+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089191+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089197+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089198+00:00", "trade", 9.26, 27.0]
["2026-09-18T18:00:29.089210+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:00:29.089238+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:00:29.089239+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:00:29.089248+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089293+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089308+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089315+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089337+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089344+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089370+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089393+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089401+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089415+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089429+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089632+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089709+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.089725+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.090022+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.090686+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.091130+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.091137+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.092874+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.240164+00:00", "trade", 9.255, 28.0]
["2026-09-18T18:00:29.261651+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:00:29.261654+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:00:29.265111+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.265252+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.266251+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.266273+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.272023+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.303574+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.304023+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.582902+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:00:29.583694+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.738170+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.738876+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.740111+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:29.941758+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:30.168597+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:30.483287+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:30.486907+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:30.715274+00:00", "trade", 9.25, 64.0]
["2026-09-18T18:00:30.715623+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:30.715947+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:30.716847+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:30.716848+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:31.397891+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:00:31.397951+00:00", "trade", 9.25, 218.0]
["2026-09-18T18:00:31.397953+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:00:31.397953+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:31.397954+00:00", "trade", 9.25, 36.0]
["2026-09-18T18:00:31.397956+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:00:31.397959+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:00:31.398290+00:00", "trade", 9.255, 15.0]
["2026-09-18T18:00:31.398470+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398478+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398484+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398490+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398497+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398504+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398510+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398517+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398523+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398536+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398543+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:00:31.398555+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:00:31.398558+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398559+00:00", "trade", 9.25, 180.0]
["2026-09-18T18:00:31.398559+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:00:31.398559+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:00:31.398584+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398646+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398694+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398708+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398715+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398722+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398729+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398760+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398781+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398815+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398837+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.398961+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.399057+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.399070+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.399087+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.399222+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.399432+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.404208+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.404638+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:00:31.404677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.405121+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.407267+00:00", "trade", 9.245, 3.0]
["2026-09-18T18:00:31.408363+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:31.419515+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:32.900342+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:00:34.325973+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:34.326435+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:36.592946+00:00", "trade", 9.248, 5.0]
["2026-09-18T18:00:36.989198+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:36.989652+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:37.618727+00:00", "trade", 9.269, 17.0]
["2026-09-18T18:00:37.969871+00:00", "trade", 9.2488, 100.0]
["2026-09-18T18:00:38.857405+00:00", "trade", 9.2697, 4.0]
["2026-09-18T18:00:41.491297+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:00:43.344412+00:00", "trade", 9.2566, 18.0]
["2026-09-18T18:00:44.499893+00:00", "trade", 9.2688, 100.0]
["2026-09-18T18:00:45.159294+00:00", "trade", 9.245, 47.0]
["2026-09-18T18:00:45.160454+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:00:45.161133+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:00:45.161595+00:00", "trade", 9.245, 53.0]
["2026-09-18T18:00:49.451878+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:49.452263+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:49.452333+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:49.585729+00:00", "trade", 9.25, 17.0]
["2026-09-18T18:00:49.586017+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:49.586155+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:50.360472+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:51.539353+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:51.762015+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:53.772737+00:00", "trade", 9.2495, 1.0]
["2026-09-18T18:00:55.342498+00:00", "trade", 9.2676, 100.0]
["2026-09-18T18:00:55.447565+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:55.548938+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:55.862019+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:55.906001+00:00", "trade", 9.2414, 1.0]
["2026-09-18T18:00:56.196360+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:00:57.554982+00:00", "trade", 9.245, 108.0]
["2026-09-18T18:00:59.730201+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:59.730381+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:59.730747+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:59.730836+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:59.731293+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:59.738896+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:00:59.749444+00:00", "trade", 9.245, 45.0]
["2026-09-18T18:00:59.749499+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:01:00.673087+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:00.673610+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:01.056748+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:01:01.057039+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:01.057162+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:01:01.057187+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:01.057336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:01.057596+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:01.532359+00:00", "trade", 9.245, 300.0]
["2026-09-18T18:01:01.532360+00:00", "trade", 9.245, 14.0]
["2026-09-18T18:01:02.122550+00:00", "trade", 9.245, 66.0]
["2026-09-18T18:01:02.247454+00:00", "trade", 9.2499, 32.0]
["2026-09-18T18:01:02.790574+00:00", "trade", 9.2468, 164.0]
["2026-09-18T18:01:03.516158+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:03.516159+00:00", "trade", 9.25, 120.0]
["2026-09-18T18:01:03.516160+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:03.516162+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:01:03.516247+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516254+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516260+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516267+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516281+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516287+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516294+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516409+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516415+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516422+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516429+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516436+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:01:03.516442+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:03.516457+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:03.516590+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516668+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516688+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516696+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:03.516758+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:03.516760+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:03.516760+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:03.516760+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.516834+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.516841+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.516848+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.516860+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.516903+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.516989+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.517060+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.517072+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.517191+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.517221+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.517236+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.517483+00:00", "trade", 9.255, 2.0]
["2026-09-18T18:01:03.517909+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.517996+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.519854+00:00", "trade", 9.255, 93.0]
["2026-09-18T18:01:03.520261+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:03.520870+00:00", "trade", 9.255, 44.0]
["2026-09-18T18:01:03.520929+00:00", "trade", 9.255, 93.0]
["2026-09-18T18:01:03.521208+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.521410+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:03.540724+00:00", "trade", 9.255, 2.0]
["2026-09-18T18:01:04.627708+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:04.670731+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:05.112887+00:00", "trade", 9.2599, 100.0]
["2026-09-18T18:01:05.518798+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:05.519116+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:05.519230+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:07.842690+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:01:08.061326+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:01:08.061371+00:00", "trade", 9.25, 34.0]
["2026-09-18T18:01:08.061674+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:08.061682+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:08.095014+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:08.095015+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:08.095016+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:01:08.095018+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:01:08.095123+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095131+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095137+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095144+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095157+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095164+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095171+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095284+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095314+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095372+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:08.095412+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:08.095417+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:08.095419+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:08.095419+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:08.095421+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095559+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095729+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095742+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095765+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095772+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095779+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095824+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095885+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.095937+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.096037+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.096057+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.096337+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.097466+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.097478+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.097610+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.130990+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:08.459771+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.737207+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:01:11.737208+00:00", "trade", 9.245, 390.0]
["2026-09-18T18:01:11.737572+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.737612+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:01:11.737614+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.737826+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.743267+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:01:11.743849+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.743961+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.744307+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.744320+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.798911+00:00", "trade", 9.25, 164.0]
["2026-09-18T18:01:11.836868+00:00", "trade", 9.2413, 32.0]
["2026-09-18T18:01:11.854279+00:00", "trade", 9.245, 66.0]
["2026-09-18T18:01:11.981327+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:01:11.981911+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.981969+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982005+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982025+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982038+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982046+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982054+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982216+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982307+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982546+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982682+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982707+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.982991+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:11.983131+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:12.001230+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:01:12.472717+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:12.473224+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:12.743196+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:12.894080+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:13.346422+00:00", "trade", 9.2479, 22.0]
["2026-09-18T18:01:15.617165+00:00", "trade", 9.2499, 5.0]
["2026-09-18T18:01:17.768273+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:18.341121+00:00", "trade", 9.245, 1666.0]
["2026-09-18T18:01:19.088767+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:19.088805+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:19.089226+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:19.089464+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:19.773526+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:19.803940+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:19.804318+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:20.292687+00:00", "trade", 9.245, 11.0]
["2026-09-18T18:01:20.292710+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:20.292718+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:20.292719+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.292795+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.292803+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.292871+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.292880+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.292909+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.292917+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:20.292948+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.292965+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.293002+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.293109+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.293120+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.293144+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.293216+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:20.293307+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.293314+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.293347+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:20.293367+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.293379+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:01:20.293535+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:01:20.293865+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.294173+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.294342+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.294520+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.294521+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.294592+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.294595+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.295063+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.295153+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.295574+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.296010+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.296187+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.297329+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.298999+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.309642+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:01:20.397966+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.478138+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.593313+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.593449+00:00", "quote", 9.24, 9.26]
["2026-09-18T18:01:20.593469+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:20.593485+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.593613+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.593745+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:01:20.593830+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:01:20.593838+00:00", "trade", 9.25, 248.0]
["2026-09-18T18:01:20.593881+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.593910+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.593969+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.593980+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.593988+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.593995+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.594015+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.594028+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.594096+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.594115+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.594192+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.594300+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.594556+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.596104+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.603244+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.617077+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.617631+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.618004+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.618512+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.627044+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.627449+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.627490+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.627860+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.627867+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.628247+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.638121+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.740965+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.741337+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.741721+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.762714+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.763050+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.763104+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.763472+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.766498+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.766553+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.766878+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.766933+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.772998+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.773432+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.797951+00:00", "trade", 9.255, 900.0]
["2026-09-18T18:01:20.798336+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.798620+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:20.803219+00:00", "trade", 9.2501, 600.0]
["2026-09-18T18:01:21.087225+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:01:21.479592+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:21.479752+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:21.480576+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:21.661637+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:21.682950+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:21.720421+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:21.761195+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:21.761777+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:22.513261+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:22.593757+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:22.959427+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.040248+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.583185+00:00", "trade", 9.255, 21.0]
["2026-09-18T18:01:23.586531+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.586556+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.587357+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.623456+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.623650+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.623846+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.624113+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.624126+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.624212+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.627615+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.628057+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.628082+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.717227+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.717609+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.717737+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:23.996180+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.061647+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.548724+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.580020+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.580096+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.580547+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.711342+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.711469+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.711795+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.765412+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.765706+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.766150+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:24.998210+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:25.003308+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:25.003753+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:25.085322+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:25.086013+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:01:25.174342+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:25.174344+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:01:25.174345+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:01:25.174356+00:00", "quote", 9.24, 9.26]
["2026-09-18T18:01:25.174366+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174373+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174379+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174386+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174392+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174400+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174406+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174414+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174416+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:01:25.174420+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174426+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174433+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174440+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174446+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174641+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174660+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174667+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174721+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.174748+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:01:25.174906+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:01:25.174919+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.175004+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.175020+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.175081+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.175228+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.175304+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.175456+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.176127+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.176497+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.176515+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.675178+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:25.759121+00:00", "trade", 9.245, 1000.0]
["2026-09-18T18:01:25.812519+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:01:27.414845+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:27.415624+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:29.141171+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:29.141334+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:01:29.174200+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:30.301963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:30.369859+00:00", "trade", 9.2401, 6.0]
["2026-09-18T18:01:31.314642+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:31.315094+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.081994+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:01:32.082257+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:01:32.082599+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.082748+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.082776+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.083004+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.083210+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.083217+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.083674+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.087181+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.092520+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.099049+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:01:32.516578+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.516657+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.517085+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:32.992291+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:34.357619+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:34.775678+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:34.775687+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:34.856374+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:34.857353+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:35.655828+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:35.763298+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:35.815410+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:35.815565+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:35.817584+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:01:35.831722+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:01:35.853327+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:35.920606+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:36.495276+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:37.203865+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:37.203972+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:37.203985+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:37.204453+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:37.238876+00:00", "trade", 9.257, 6.0]
["2026-09-18T18:01:37.497958+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:39.039177+00:00", "trade", 9.2567, 3.0]
["2026-09-18T18:01:39.594295+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:39.594437+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:40.957934+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:40.957977+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:41.235459+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:41.311480+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:41.356763+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:41.356875+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:42.713098+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:43.348399+00:00", "trade", 9.2487, 38.0]
["2026-09-18T18:01:46.438433+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:46.439408+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:46.440105+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:46.836886+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:47.233878+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:47.319554+00:00", "trade", 9.2486, 16.0]
["2026-09-18T18:01:47.320370+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:50.165037+00:00", "trade", 9.245, 4.0]
["2026-09-18T18:01:51.610513+00:00", "trade", 9.254, 5.0]
["2026-09-18T18:01:52.688192+00:00", "trade", 9.254, 1.0]
["2026-09-18T18:01:54.144656+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:57.490278+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:57.490742+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:57.726165+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:57.730617+00:00", "trade", 9.245, 23.0]
["2026-09-18T18:01:57.730680+00:00", "trade", 9.245, 16.0]
["2026-09-18T18:01:57.731160+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:01:57.731398+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:01:57.731906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:57.731927+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:57.835490+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:58.013827+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:58.020753+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:58.023023+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:58.461260+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:01:59.024263+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:01:59.755174+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:59.755214+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:59.755221+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:59.755233+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:01:59.755670+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:01.740229+00:00", "trade", 9.243, 100.0]
["2026-09-18T18:02:01.933677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:02.946277+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:02.951171+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:03.294781+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:04.915289+00:00", "trade", 9.2503, 19.0]
["2026-09-18T18:02:05.351063+00:00", "trade", 9.24, 118.0]
["2026-09-18T18:02:05.353718+00:00", "trade", 9.2419, 100.0]
["2026-09-18T18:02:05.684990+00:00", "trade", 9.2483, 100.0]
["2026-09-18T18:02:05.703812+00:00", "trade", 9.245, 21.0]
["2026-09-18T18:02:05.703862+00:00", "trade", 9.245, 79.0]
["2026-09-18T18:02:05.982861+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:02:06.253704+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:06.254078+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:08.807099+00:00", "trade", 9.2502, 3.0]
["2026-09-18T18:02:08.909973+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:10.037376+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:11.040435+00:00", "trade", 9.245, 40.0]
["2026-09-18T18:02:11.276039+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:11.276614+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:11.277075+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:11.277092+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:11.445195+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:11.445338+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.026288+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.027055+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.027514+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.142925+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.143030+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.143406+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.143719+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.143842+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.797040+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.797043+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.798494+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.798997+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.799522+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:12.919060+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:13.350398+00:00", "trade", 9.2431, 2.0]
["2026-09-18T18:02:13.560884+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:13.698829+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:13.759148+00:00", "trade", 9.245, 25.0]
["2026-09-18T18:02:13.913830+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:02:14.008732+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:14.009171+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:14.009196+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:14.009626+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:14.592592+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:02:14.592940+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:14.593314+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:15.020633+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:15.523035+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:02:15.523036+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:15.903507+00:00", "trade", 9.2486, 130.0]
["2026-09-18T18:02:17.414846+00:00", "trade", 9.2401, 300.0]
["2026-09-18T18:02:18.375557+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:19.103644+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:19.427218+00:00", "trade", 9.2414, 12.0]
["2026-09-18T18:02:21.243989+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:21.244504+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:21.325115+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:22.402240+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:23.049499+00:00", "trade", 9.2482, 100.0]
["2026-09-18T18:02:23.050321+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:23.050697+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:23.053103+00:00", "trade", 9.2482, 17.0]
["2026-09-18T18:02:23.420256+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:23.931805+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:24.238496+00:00", "trade", 9.2418, 1.0]
["2026-09-18T18:02:24.638087+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:24.638562+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.723894+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.723985+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.725012+00:00", "trade", 9.245, 52.0]
["2026-09-18T18:02:25.726701+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.727166+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.812266+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.837581+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.838048+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.927790+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:25.933920+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:02:25.934495+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:26.072816+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:26.586370+00:00", "trade", 9.2482, 100.0]
["2026-09-18T18:02:26.738190+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:27.574687+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:27.609237+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:27.696052+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:27.696062+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:27.696372+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:28.065269+00:00", "trade", 9.245, 50.0]
["2026-09-18T18:02:28.779109+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:28.789445+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:29.298615+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:30.052455+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:30.073242+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:30.395019+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:31.144296+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:31.144554+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:32.124569+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:32.125024+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:32.152888+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:32.153210+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:02:32.153661+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:32.759854+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:33.173657+00:00", "trade", 9.245, 8.0]
["2026-09-18T18:02:33.173658+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:02:33.173659+00:00", "trade", 9.245, 2.0]
["2026-09-18T18:02:33.173662+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:02:33.174717+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:33.621869+00:00", "trade", 9.2568, 5.0]
["2026-09-18T18:02:33.873099+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:33.873472+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:34.388782+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:34.389300+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:34.669242+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:35.669466+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:02:35.724799+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:35.725261+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:36.340475+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:36.340959+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:36.552160+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:36.552632+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:39.369677+00:00", "trade", 9.2479, 3.0]
["2026-09-18T18:02:39.811723+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:40.163567+00:00", "trade", 9.245, 30.0]
["2026-09-18T18:02:40.164022+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:40.164029+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:40.164498+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:40.839576+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:41.499616+00:00", "trade", 9.248, 28.0]
["2026-09-18T18:02:41.500435+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:41.675724+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.523524+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.665599+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.697717+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:02:42.697718+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:42.697720+00:00", "trade", 9.25, 67.0]
["2026-09-18T18:02:42.697722+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:02:42.697725+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:02:42.697725+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:42.697995+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:42.698037+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698057+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698145+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698227+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698238+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698303+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:42.698312+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:42.698314+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:42.698314+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:02:42.698315+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:02:42.698316+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698319+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:42.698335+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698341+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698341+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698342+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:42.698349+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698372+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698379+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698386+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698393+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698558+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698584+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.698592+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:42.698870+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:42.698971+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:42.699006+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:02:42.699194+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:42.699195+00:00", "trade", 9.25, 218.0]
["2026-09-18T18:02:42.699300+00:00", "trade", 9.25, 64.0]
["2026-09-18T18:02:42.699304+00:00", "trade", 9.25, 64.0]
["2026-09-18T18:02:42.699304+00:00", "trade", 9.25, 27.0]
["2026-09-18T18:02:42.699306+00:00", "trade", 9.25, 21.0]
["2026-09-18T18:02:42.699306+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:42.699307+00:00", "trade", 9.25, 177.0]
["2026-09-18T18:02:42.699309+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:02:42.699310+00:00", "trade", 9.25, 185.0]
["2026-09-18T18:02:42.699326+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:42.699351+00:00", "trade", 9.25, 180.0]
["2026-09-18T18:02:42.699370+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:42.699370+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:02:42.699371+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:02:42.699372+00:00", "trade", 9.25, 180.0]
["2026-09-18T18:02:42.699374+00:00", "trade", 9.25, 31.0]
["2026-09-18T18:02:42.699374+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:02:42.699377+00:00", "trade", 9.25, 178.0]
["2026-09-18T18:02:42.699378+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:42.699383+00:00", "trade", 9.25, 900.0]
["2026-09-18T18:02:42.699409+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:42.699434+00:00", "trade", 9.255, 39.0]
["2026-09-18T18:02:42.699494+00:00", "trade", 9.255, 49.0]
["2026-09-18T18:02:42.699552+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:02:42.699648+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.699664+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:42.699700+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699726+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699741+00:00", "trade", 9.25, 65.0]
["2026-09-18T18:02:42.699767+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699789+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699800+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699817+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699818+00:00", "trade", 9.2477, 12.0]
["2026-09-18T18:02:42.699841+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699860+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699886+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699914+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699932+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.699981+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:42.699981+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:02:42.699990+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700010+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700028+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700035+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700101+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700114+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700128+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700160+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700161+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:02:42.700206+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700328+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.700360+00:00", "trade", 9.25, 37.0]
["2026-09-18T18:02:42.700512+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:02:42.700551+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:02:42.700741+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.702014+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.702111+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.800735+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:42.999965+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.000431+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.000438+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.010408+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.327245+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.327334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.327625+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.700696+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.702271+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.702720+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.731713+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:43.891973+00:00", "trade", 9.2499, 61.0]
["2026-09-18T18:02:44.059344+00:00", "trade", 9.2499, 173.0]
["2026-09-18T18:02:44.059369+00:00", "trade", 9.2499, 57.0]
["2026-09-18T18:02:44.089903+00:00", "trade", 9.2499, 57.0]
["2026-09-18T18:02:44.094446+00:00", "trade", 9.2499, 115.0]
["2026-09-18T18:02:44.113476+00:00", "trade", 9.2499, 230.0]
["2026-09-18T18:02:44.218308+00:00", "trade", 9.2499, 115.0]
["2026-09-18T18:02:44.498327+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:45.348106+00:00", "trade", 9.2577, 1.0]
["2026-09-18T18:02:46.868277+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:46.868300+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:46.868970+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:46.926686+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:47.168638+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:47.169139+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:47.169167+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:47.170060+00:00", "trade", 9.245, 4.0]
["2026-09-18T18:02:47.172474+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:47.432072+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:47.791341+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:48.583913+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:48.584482+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:48.584566+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:48.825692+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:02:49.251642+00:00", "trade", 9.2403, 1.0]
["2026-09-18T18:02:49.264231+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:50.510566+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:50.596451+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:50.596906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:50.627854+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:51.016920+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:51.539074+00:00", "trade", 9.2487, 100.0]
["2026-09-18T18:02:52.471957+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:52.707261+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:53.133758+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:53.166440+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:02:53.174325+00:00", "trade", 9.245, 900.0]
["2026-09-18T18:02:53.176456+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:02:53.702018+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:54.102773+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:54.540604+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:54.836683+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:56.152158+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:02:56.548665+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:56.549927+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:02:56.550394+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:56.550669+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:56.565914+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:56.808026+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:56.975999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:56.987398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:57.179570+00:00", "trade", 9.2454, 100.0]
["2026-09-18T18:02:57.181001+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:57.607248+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:57.607283+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:57.613203+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:02:57.644150+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:57.644154+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:57.644154+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:02:57.644172+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:02:57.644226+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644233+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644240+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644247+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644260+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644275+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644282+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644289+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644296+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644396+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644412+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644427+00:00", "trade", 9.25, 38.0]
["2026-09-18T18:02:57.644427+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644433+00:00", "trade", 9.25, 31.0]
["2026-09-18T18:02:57.644434+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:02:57.644561+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:02:57.644656+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644663+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644674+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:02:57.644748+00:00", "trade", 9.25, 358.0]
["2026-09-18T18:02:57.644749+00:00", "trade", 9.25, 177.0]
["2026-09-18T18:02:57.644752+00:00", "trade", 9.25, 148.0]
["2026-09-18T18:02:57.644752+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:57.644752+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.644754+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:02:57.644784+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.644791+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.644819+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.644852+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.644891+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.644898+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.644910+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.645016+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.645049+00:00", "trade", 9.255, 38.0]
["2026-09-18T18:02:57.645130+00:00", "trade", 9.255, 27.0]
["2026-09-18T18:02:57.645480+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.645688+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.646146+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.646429+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.646518+00:00", "trade", 9.255, 126.0]
["2026-09-18T18:02:57.646576+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:02:57.646600+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.647331+00:00", "trade", 9.255, 74.0]
["2026-09-18T18:02:57.647701+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.649054+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.652966+00:00", "trade", 9.255, 55.0]
["2026-09-18T18:02:57.747774+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:57.806134+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:02:58.081743+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.604773+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:02:58.608416+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:02:58.608571+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.608733+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.608803+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.609180+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.609215+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.609248+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.626687+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.627168+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.627181+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.627293+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.627783+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.661941+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.662418+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.662442+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.662782+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.701639+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.702121+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.702134+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.702145+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:58.899568+00:00", "trade", 9.255, 61.0]
["2026-09-18T18:02:59.018144+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:02:59.768892+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:02.617403+00:00", "trade", 9.2513, 12.0]
["2026-09-18T18:03:02.638853+00:00", "trade", 9.2513, 1.0]
["2026-09-18T18:03:03.198800+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:03:03.673753+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:03.678603+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:03:03.679052+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:04.837477+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:04.837968+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:05.518728+00:00", "trade", 9.2487, 26.0]
["2026-09-18T18:03:06.583172+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:06.583408+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:06.583534+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:06.930018+00:00", "trade", 9.255, 57.0]
["2026-09-18T18:03:06.958990+00:00", "trade", 9.2512, 57.0]
["2026-09-18T18:03:06.994009+00:00", "trade", 9.2501, 230.0]
["2026-09-18T18:03:06.994045+00:00", "trade", 9.2501, 115.0]
["2026-09-18T18:03:06.994985+00:00", "trade", 9.25, 61.0]
["2026-09-18T18:03:07.032895+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:03:07.034272+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:07.034274+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:07.034418+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.034419+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:03:07.034420+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:03:07.034422+00:00", "trade", 9.25, 58.0]
["2026-09-18T18:03:07.034425+00:00", "quote", 9.24, 9.26]
["2026-09-18T18:03:07.034722+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.034729+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.034745+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.034772+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.034813+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.034849+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.035030+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.035080+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.035099+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.035238+00:00", "trade", 9.2539, 2.0]
["2026-09-18T18:03:07.035242+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.035340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.035741+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.035754+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.036243+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.036295+00:00", "trade", 9.2539, 50.0]
["2026-09-18T18:03:07.036486+00:00", "trade", 9.2539, 50.0]
["2026-09-18T18:03:07.036696+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.036713+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.036876+00:00", "trade", 9.2539, 71.0]
["2026-09-18T18:03:07.038441+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.094159+00:00", "trade", 9.245, 115.0]
["2026-09-18T18:03:07.332080+00:00", "trade", 9.248, 4.0]
["2026-09-18T18:03:07.332869+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.333773+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.558569+00:00", "trade", 9.2585, 5.0]
["2026-09-18T18:03:07.576881+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:07.576882+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:03:07.576883+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:07.577159+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:07.577315+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:07.577329+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577337+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577343+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577350+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577364+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577371+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577385+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577391+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577398+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577406+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:07.577458+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:07.577460+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:03:07.577460+00:00", "trade", 9.25, 900.0]
["2026-09-18T18:03:07.577461+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:07.577462+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577548+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577602+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577682+00:00", "trade", 9.25, 248.0]
["2026-09-18T18:03:07.577687+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577696+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577713+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577805+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577820+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.577914+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.587740+00:00", "trade", 9.255, 27.0]
["2026-09-18T18:03:07.597770+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.607939+00:00", "trade", 9.25, 60.0]
["2026-09-18T18:03:07.670722+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.684078+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:07.717677+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:08.146332+00:00", "trade", 9.25, 61.0]
["2026-09-18T18:03:08.195606+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:08.195732+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:08.195884+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:08.211468+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:08.211469+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:03:08.211517+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211524+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211537+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211754+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211764+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211771+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211778+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211786+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211822+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211858+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:03:08.211859+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:03:08.211867+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:08.211868+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:08.211912+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211927+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211935+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211942+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:08.211952+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.211978+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.211990+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.211996+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212003+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212033+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212043+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212155+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212201+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212207+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212214+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212244+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212481+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.212493+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.213033+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.213052+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.214128+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.214885+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.724925+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:08.726714+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:09.900607+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:10.498362+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:10.498411+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:10.498416+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:10.499003+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:10.613006+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:11.505848+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.141626+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.192581+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.192769+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.192915+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.192996+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.193071+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.193498+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.193511+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.208671+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:12.337303+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.715464+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.715997+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.723866+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.789716+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.790233+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.794478+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.865253+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.865430+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.865520+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.865622+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.865756+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.865769+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.943974+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.944154+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.944239+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.944342+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:13.944486+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.017318+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.206526+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.206628+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.207002+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.207073+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.545314+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.545446+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.545818+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.545930+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.546428+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.548148+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.548514+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.548636+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.736009+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:14.736278+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:15.244507+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:15.244522+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:15.245024+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:15.248543+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:15.264585+00:00", "trade", 9.2497, 3.0]
["2026-09-18T18:03:16.075589+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:16.075589+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:16.075638+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.075652+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.075658+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.075665+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.075672+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.075678+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.075686+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.076073+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.076102+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:16.076176+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:16.076177+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:16.076178+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076215+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076222+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076229+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076244+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076251+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076258+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076265+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076275+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076281+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076295+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076309+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076316+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076324+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076331+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076359+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076376+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076584+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076612+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.076629+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.077377+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.077832+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.078555+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.078566+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.083436+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:03:16.083488+00:00", "trade", 9.255, 1400.0]
["2026-09-18T18:03:16.094787+00:00", "trade", 9.25, 30.0]
["2026-09-18T18:03:16.101789+00:00", "trade", 9.255, 41.0]
["2026-09-18T18:03:16.181755+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:16.700726+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:17.077621+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:17.857906+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:03:18.520535+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:03:18.522712+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:18.810253+00:00", "trade", 9.255, 30.0]
["2026-09-18T18:03:19.011819+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:21.808857+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:21.952868+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:22.060380+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:22.474587+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:03:23.092883+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.093342+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.093806+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.093862+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.150511+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.150960+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.438532+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.438535+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.439046+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.454663+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.455111+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.735650+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.736187+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.736198+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.744554+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.745050+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.745061+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.748707+00:00", "trade", 9.25, 22.0]
["2026-09-18T18:03:23.749048+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.749055+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.749376+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:23.749377+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:03:23.749419+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:23.749430+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749437+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749443+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749456+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749477+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749484+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749664+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:03:23.749664+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749665+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:23.749667+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:03:23.749668+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:23.749671+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749672+00:00", "trade", 9.25, 84.0]
["2026-09-18T18:03:23.749672+00:00", "trade", 9.25, 218.0]
["2026-09-18T18:03:23.749674+00:00", "trade", 9.25, 48.0]
["2026-09-18T18:03:23.749678+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749691+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749692+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:23.749693+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:23.749695+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:23.749698+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749699+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749709+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:23.749713+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:03:23.749713+00:00", "trade", 9.25, 90.0]
["2026-09-18T18:03:23.749726+00:00", "trade", 9.25, 84.0]
["2026-09-18T18:03:23.749726+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749727+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:03:23.749727+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749740+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749744+00:00", "trade", 9.25, 46.0]
["2026-09-18T18:03:23.749746+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749753+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749777+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:23.749779+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:23.749779+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.749786+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.749807+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749813+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749818+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749828+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749833+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:03:23.749847+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749848+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749854+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749861+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749869+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749876+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749896+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749903+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749923+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:23.749992+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750228+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750234+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750237+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750254+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750265+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750298+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750399+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750456+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750463+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750482+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750489+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750510+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750621+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750688+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750742+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750873+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750927+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750960+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.750966+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.751434+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.753908+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.762303+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.763715+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.770750+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.794004+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.812973+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.819721+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:23.819935+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:24.072340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:24.072342+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:03:24.072914+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:24.590842+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:24.722187+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:24.722188+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:24.722214+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722237+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722265+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722290+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722298+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722313+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722440+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722448+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722456+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722621+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722649+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:24.722719+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:24.722719+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:24.722719+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722736+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722754+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722777+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722784+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722814+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722828+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722835+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722865+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722872+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722879+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722956+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.722981+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.723178+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.723438+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.723459+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.724831+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:24.725008+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:26.098810+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:03:26.982690+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:03:29.179647+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:29.240293+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:03:29.567858+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:29.770032+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:29.814264+00:00", "trade", 9.2499, 26.0]
["2026-09-18T18:03:30.245781+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:31.469014+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:34.006292+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:35.255887+00:00", "trade", 9.2547, 1.0]
["2026-09-18T18:03:35.473067+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:03:36.066935+00:00", "trade", 9.25, 391.0]
["2026-09-18T18:03:36.067732+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:36.070165+00:00", "trade", 9.255, 109.0]
["2026-09-18T18:03:36.916722+00:00", "trade", 9.255, 17.0]
["2026-09-18T18:03:37.533746+00:00", "trade", 9.25, 24.0]
["2026-09-18T18:03:37.533754+00:00", "trade", 9.2506, 11.0]
["2026-09-18T18:03:37.533762+00:00", "trade", 9.2503, 17.0]
["2026-09-18T18:03:37.534450+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:37.534501+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:37.534966+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:38.615520+00:00", "trade", 9.255, 6.0]
["2026-09-18T18:03:38.876393+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:39.038827+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:39.293751+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:39.597230+00:00", "trade", 9.2499, 6.0]
["2026-09-18T18:03:40.037653+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:40.038110+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:40.038399+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:40.315286+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:40.554436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:40.554535+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:40.554887+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:41.319983+00:00", "trade", 9.2466, 200.0]
["2026-09-18T18:03:41.744917+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:41.896270+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:42.144825+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:42.326244+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:42.326714+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:43.070276+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:03:43.070673+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:43.071029+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:43.071436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:43.214753+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:43.586637+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:43.586951+00:00", "trade", 9.25, 22.0]
["2026-09-18T18:03:43.587029+00:00", "trade", 9.25, 22.0]
["2026-09-18T18:03:43.587547+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:03:44.039956+00:00", "trade", 9.2499, 6.0]
["2026-09-18T18:03:44.072491+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:03:44.072491+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:03:44.072493+00:00", "trade", 9.25, 7.0]
["2026-09-18T18:03:44.072496+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:03:44.072496+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:03:44.072524+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:03:44.072786+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:03:44.072893+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:44.072899+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:44.072900+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:03:44.072902+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.072903+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:03:44.072903+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:03:44.072906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.072913+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.072919+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.072927+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.072933+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.072940+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.072991+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073091+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073217+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073281+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073320+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073327+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073468+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073492+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.073906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.074129+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.074411+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.074759+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.074854+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.174942+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:44.256539+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:03:45.104179+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:45.104360+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:45.104466+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:45.127516+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:45.179358+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:45.231506+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:45.650923+00:00", "trade", 9.2544, 5.0]
["2026-09-18T18:03:46.281997+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:46.585685+00:00", "trade", 9.2466, 113.0]
["2026-09-18T18:03:47.028697+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:47.131514+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:47.199519+00:00", "trade", 9.2517, 26.0]
["2026-09-18T18:03:47.416046+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.027814+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:03:48.415036+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.420188+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.521116+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.528493+00:00", "trade", 9.2415, 5.0]
["2026-09-18T18:03:48.528941+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.620555+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:03:48.621355+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.621404+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.622006+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.622464+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.622834+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.698401+00:00", "trade", 9.2499, 28.0]
["2026-09-18T18:03:48.911372+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.911420+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.911457+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.911906+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:03:48.911916+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.912142+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.912422+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:48.912474+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:49.297039+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:49.799115+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:49.799518+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:49.799704+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:49.817804+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:49.918994+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:50.512731+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:50.529700+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:50.827372+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:50.828485+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:51.216592+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:51.462396+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:51.465884+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:52.224023+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:03:52.701348+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:52.770875+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:53.020836+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:56.823790+00:00", "trade", 9.245, 30.0]
["2026-09-18T18:03:57.439950+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:57.875101+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:58.119490+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:03:58.334556+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:03:59.193739+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:00.406711+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:00.449999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:03.268046+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:03.640483+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:03.640558+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.103500+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.282652+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.282760+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.282976+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:04:04.283436+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.283444+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.644073+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.921591+00:00", "trade", 9.25, 69.0]
["2026-09-18T18:04:04.922306+00:00", "trade", 9.25, 12.0]
["2026-09-18T18:04:04.922697+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.923153+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:04.937714+00:00", "trade", 9.2487, 31.0]
["2026-09-18T18:04:05.844752+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:05.845250+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:05.846817+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:05.846853+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:06.499906+00:00", "trade", 9.245, 17.0]
["2026-09-18T18:04:06.499962+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:04:08.580671+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:08.997303+00:00", "trade", 9.25, 99.0]
["2026-09-18T18:04:09.322700+00:00", "trade", 9.2501, 3.0]
["2026-09-18T18:04:09.657275+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:09.657742+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:10.253743+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:10.981565+00:00", "trade", 9.245, 3.0]
["2026-09-18T18:04:10.982377+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:11.778636+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:11.779112+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:12.015232+00:00", "trade", 9.245, 4.0]
["2026-09-18T18:04:12.119828+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:15.364949+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:15.364989+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:15.365997+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:15.469857+00:00", "trade", 9.2468, 113.0]
["2026-09-18T18:04:15.590708+00:00", "trade", 9.245, 13.0]
["2026-09-18T18:04:17.299955+00:00", "trade", 9.2501, 100.0]
["2026-09-18T18:04:20.207374+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:20.207395+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:20.207878+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:21.065426+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:04:21.065430+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:21.065875+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:21.065933+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:21.848769+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:22.657969+00:00", "trade", 9.2542, 5.0]
["2026-09-18T18:04:23.247697+00:00", "trade", 9.2542, 1.0]
["2026-09-18T18:04:24.014673+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:24.095430+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:24.276839+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:24.287564+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:24.414045+00:00", "trade", 9.2517, 100.0]
["2026-09-18T18:04:24.506299+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:25.183637+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.235170+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.235589+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.278975+00:00", "trade", 9.245, 21.0]
["2026-09-18T18:04:27.281030+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:04:27.294480+00:00", "trade", 9.245, 14.0]
["2026-09-18T18:04:27.338114+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.338626+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.590589+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.590700+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.835516+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.858869+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.863167+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.863613+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:27.865592+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.083516+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:04:28.083518+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:04:28.084089+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.084157+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:04:28.084243+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.084525+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.084795+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.084811+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.094162+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.094709+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.185577+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:28.244757+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:29.008875+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:29.009389+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:29.088552+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:04:29.088963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:29.089028+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:29.184946+00:00", "trade", 9.2497, 1.0]
["2026-09-18T18:04:29.240443+00:00", "trade", 9.245, 17.0]
["2026-09-18T18:04:32.310938+00:00", "trade", 9.245, 2.0]
["2026-09-18T18:04:32.472147+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:04:34.046652+00:00", "trade", 9.245, 500.0]
["2026-09-18T18:04:34.094078+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:34.094507+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:34.544766+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:35.015202+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:04:36.269596+00:00", "trade", 9.245, 27.0]
["2026-09-18T18:04:36.275354+00:00", "trade", 9.2401, 266.0]
["2026-09-18T18:04:36.297357+00:00", "trade", 9.2401, 1.0]
["2026-09-18T18:04:36.659957+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.659977+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.660007+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.660018+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.660185+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.660670+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.670111+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.884724+00:00", "trade", 9.2405, 31.0]
["2026-09-18T18:04:36.885531+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.886489+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.887318+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:36.887692+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.000023+00:00", "trade", 9.2467, 1.0]
["2026-09-18T18:04:37.000736+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.047427+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.047843+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.048644+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.472933+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.551846+00:00", "trade", 9.2433, 1.0]
["2026-09-18T18:04:37.592014+00:00", "trade", 9.2401, 113.0]
["2026-09-18T18:04:37.592698+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.593159+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.631375+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:04:37.687161+00:00", "trade", 9.2401, 68.0]
["2026-09-18T18:04:37.745279+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:37.746600+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:38.010622+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:38.014481+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:38.014486+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:38.014975+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:39.892864+00:00", "trade", 9.2499, 3.0]
["2026-09-18T18:04:39.931001+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:39.931562+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:40.366970+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:41.793045+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:41.817939+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:43.583365+00:00", "trade", 9.245, 27.0]
["2026-09-18T18:04:43.812553+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:43.850080+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:44.149218+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:45.814566+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:04:47.300394+00:00", "trade", 9.245, 90.0]
["2026-09-18T18:04:47.301497+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:50.369079+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:51.201192+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:04:51.202486+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:51.302333+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:52.199965+00:00", "trade", 9.2444, 3.0]
["2026-09-18T18:04:52.612553+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:52.786487+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:55.350890+00:00", "trade", 9.245, 28.0]
["2026-09-18T18:04:56.200200+00:00", "trade", 9.2478, 100.0]
["2026-09-18T18:04:56.217269+00:00", "trade", 9.245, 2.0]
["2026-09-18T18:04:56.217270+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:04:56.297244+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:04:56.297245+00:00", "trade", 9.24, 86.0]
["2026-09-18T18:04:56.297935+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:56.297956+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:56.297963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:56.297991+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:56.298822+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:56.299193+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:56.302927+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:04:56.412657+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:04:56.412743+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:04:57.302254+00:00", "trade", 9.2432, 14.0]
["2026-09-18T18:04:58.879504+00:00", "trade", 9.2442, 14.0]
["2026-09-18T18:04:59.617529+00:00", "trade", 9.2506, 5.0]
["2026-09-18T18:04:59.658080+00:00", "trade", 9.245, 18.0]
["2026-09-18T18:05:01.644955+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:01.791953+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:02.002496+00:00", "trade", 9.2498, 19.0]
["2026-09-18T18:05:02.003201+00:00", "trade", 9.2498, 1.0]
["2026-09-18T18:05:02.003262+00:00", "trade", 9.2498, 66.0]
["2026-09-18T18:05:05.662776+00:00", "trade", 9.2497, 100.0]
["2026-09-18T18:05:06.306896+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:06.615196+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:05:06.616452+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:09.201056+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:05:09.325310+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:09.325447+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:09.453139+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:10.317116+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:10.317845+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:10.507960+00:00", "trade", 9.2498, 1.0]
["2026-09-18T18:05:11.914561+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:12.659484+00:00", "trade", 9.2495, 100.0]
["2026-09-18T18:05:12.812008+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:05:15.119982+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:15.165966+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:15.982923+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:05:16.431130+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:05:16.431132+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:05:16.431437+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:05:16.431471+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.431660+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.431689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.431708+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.431774+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.431986+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.432271+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.437528+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.437722+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.494692+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:16.929212+00:00", "trade", 9.245, 26.0]
["2026-09-18T18:05:20.982693+00:00", "trade", 9.2437, 9.0]
["2026-09-18T18:05:21.163291+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:05:21.163887+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.164322+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.394773+00:00", "trade", 9.24, 25.0]
["2026-09-18T18:05:21.394776+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.397097+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.400736+00:00", "trade", 9.24, 25.0]
["2026-09-18T18:05:21.400738+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.401218+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.401766+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.561344+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.712816+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:21.766751+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:05:26.388740+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:26.855141+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:27.095871+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:27.240446+00:00", "trade", 9.245, 39.0]
["2026-09-18T18:05:27.303424+00:00", "trade", 9.2449, 4.0]
["2026-09-18T18:05:27.436147+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:27.931261+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:27.931665+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:28.027833+00:00", "trade", 9.245, 28.0]
["2026-09-18T18:05:28.262896+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:28.263347+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:28.324357+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:28.325504+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:28.462473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:28.728845+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:28.729290+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:29.553663+00:00", "trade", 9.2458, 7.0]
["2026-09-18T18:05:29.553701+00:00", "trade", 9.2438, 1.0]
["2026-09-18T18:05:29.824636+00:00", "trade", 9.2433, 50.0]
["2026-09-18T18:05:30.275610+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:30.276546+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:30.276999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:30.277290+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:30.277743+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:30.510422+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:30.611502+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:31.409145+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:31.409151+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:31.517255+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:32.084896+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:32.799671+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:32.811169+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:33.519690+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:34.173942+00:00", "trade", 9.2497, 28.0]
["2026-09-18T18:05:34.876040+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:35.380350+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:35.380718+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:35.381071+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:35.381162+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:35.389292+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:35.554073+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:37.138946+00:00", "trade", 9.245, 63.0]
["2026-09-18T18:05:37.143113+00:00", "trade", 9.245, 29.0]
["2026-09-18T18:05:37.157715+00:00", "trade", 9.245, 19.0]
["2026-09-18T18:05:37.158489+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:37.158956+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:37.382883+00:00", "trade", 9.24, 162.0]
["2026-09-18T18:05:37.383293+00:00", "trade", 9.24, 88.0]
["2026-09-18T18:05:37.383566+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:37.384068+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:37.396604+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:38.121850+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:38.316254+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:38.617210+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:40.677691+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:40.678830+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:41.482669+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:41.483235+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:41.584937+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:42.597622+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:42.701371+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:42.701891+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:43.105956+00:00", "trade", 9.245, 33.0]
["2026-09-18T18:05:44.317954+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:44.918454+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:46.688351+00:00", "trade", 9.249, 5.0]
["2026-09-18T18:05:46.960730+00:00", "trade", 9.2401, 32.0]
["2026-09-18T18:05:48.542130+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:48.542667+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:48.840226+00:00", "trade", 9.2487, 30.0]
["2026-09-18T18:05:49.058483+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:49.075172+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:49.324154+00:00", "trade", 9.2434, 31.0]
["2026-09-18T18:05:49.554522+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:05:49.555307+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:49.555815+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:49.730286+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:50.264993+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:51.807982+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:52.602712+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:52.658964+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:54.196851+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:54.266408+00:00", "trade", 9.245, 15.0]
["2026-09-18T18:05:54.472556+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:55.483511+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:05:55.483565+00:00", "trade", 9.245, 41.0]
["2026-09-18T18:05:55.483567+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:05:55.483568+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:05:55.483572+00:00", "trade", 9.25, 59.0]
["2026-09-18T18:05:55.483749+00:00", "trade", 9.245, 28.0]
["2026-09-18T18:05:55.483795+00:00", "trade", 9.25, 37.0]
["2026-09-18T18:05:55.484000+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:55.484050+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:05:55.484053+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:05:55.484053+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:05:55.484053+00:00", "trade", 9.25, 500.0]
["2026-09-18T18:05:55.484063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:55.484131+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:05:55.484187+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:55.490249+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:05:55.490415+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:05:55.490614+00:00", "trade", 9.25, 22.0]
["2026-09-18T18:05:55.498243+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:05:55.498325+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:55.585385+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:55.743504+00:00", "trade", 9.2499, 47.0]
["2026-09-18T18:05:55.744290+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:56.075432+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:56.075516+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:05:56.076041+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:05:57.305401+00:00", "trade", 9.2475, 19.0]
["2026-09-18T18:05:58.736132+00:00", "trade", 9.25, 17.0]
["2026-09-18T18:05:58.766992+00:00", "trade", 9.2493, 27.0]
["2026-09-18T18:05:58.767361+00:00", "trade", 9.2493, 1.0]
["2026-09-18T18:05:59.149383+00:00", "trade", 9.249, 1.0]
["2026-09-18T18:05:59.498744+00:00", "trade", 9.2472, 14.0]
["2026-09-18T18:06:03.251717+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:04.409846+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:04.410513+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:06:04.410537+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:06:04.410595+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:06:06.417277+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:06.417305+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:07.530467+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:07.535641+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:08.323741+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:08.325746+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:08.326488+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:08.641763+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:14.439911+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:14.687574+00:00", "trade", 9.2486, 10.0]
["2026-09-18T18:06:15.471823+00:00", "trade", 9.2457, 3.0]
["2026-09-18T18:06:16.692930+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:16.693342+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:16.693430+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:16.695689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:17.239582+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:19.789140+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:19.789666+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:19.789927+00:00", "trade", 9.245, 72.0]
["2026-09-18T18:06:19.789989+00:00", "trade", 9.245, 35.0]
["2026-09-18T18:06:19.790148+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:19.795158+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:20.782148+00:00", "trade", 9.2457, 100.0]
["2026-09-18T18:06:20.993902+00:00", "trade", 9.2469, 10.0]
["2026-09-18T18:06:21.047668+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:21.047809+00:00", "trade", 9.245, 4.0]
["2026-09-18T18:06:21.047811+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:06:21.048462+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:06:21.048756+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:21.048963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:21.053271+00:00", "trade", 9.245, 56.0]
["2026-09-18T18:06:21.098695+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:21.098701+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:06:21.099183+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:21.099661+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:21.157222+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:21.187084+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:21.590010+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:06:21.590453+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:22.575538+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:23.914859+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:23.918014+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:24.028335+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:24.769268+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:24.973744+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:24.974213+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:25.052706+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:25.415161+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:06:25.415963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:25.415974+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:26.848682+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:27.307408+00:00", "trade", 9.2457, 8.0]
["2026-09-18T18:06:28.036018+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:29.362830+00:00", "trade", 9.245, 25.0]
["2026-09-18T18:06:29.362912+00:00", "trade", 9.245, 25.0]
["2026-09-18T18:06:29.363543+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:29.726766+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:29.727003+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:29.759556+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:30.065713+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:30.066282+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:31.575180+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:31.576514+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:31.788457+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:33.141030+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:34.201884+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:06:34.201946+00:00", "trade", 9.24, 56.0]
["2026-09-18T18:06:34.202516+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:06:34.254894+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:06:36.337937+00:00", "trade", 9.2489, 5.0]
["2026-09-18T18:06:39.856711+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:06:39.856805+00:00", "trade", 9.2401, 2.0]
["2026-09-18T18:06:39.857493+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:06:39.858268+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:39.858375+00:00", "trade", 9.24, 800.0]
["2026-09-18T18:06:39.858384+00:00", "trade", 9.24, 98.0]
["2026-09-18T18:06:39.858384+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:39.858441+00:00", "trade", 9.24, 514.0]
["2026-09-18T18:06:39.858441+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:39.858442+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:06:39.858444+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:06:39.858445+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:06:39.858448+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:39.858449+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858451+00:00", "trade", 9.24, 3.0]
["2026-09-18T18:06:39.858451+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858453+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858455+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:06:39.858460+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858460+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:06:39.858460+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:06:39.858475+00:00", "trade", 9.24, 116.0]
["2026-09-18T18:06:39.858620+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858640+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858646+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858653+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858659+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858666+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858673+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858747+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858774+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:06:39.858800+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:06:39.858802+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:06:39.858803+00:00", "trade", 9.24, 8.0]
["2026-09-18T18:06:39.858804+00:00", "trade", 9.24, 4.0]
["2026-09-18T18:06:39.858806+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858844+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:06:39.858844+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:06:39.858845+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858845+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858846+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858851+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:06:39.858854+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:06:39.858854+00:00", "trade", 9.24, 26.0]
["2026-09-18T18:06:39.858856+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:06:39.858885+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858892+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858909+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858923+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858944+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858955+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858962+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.858997+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.859055+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.859111+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.859174+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.859385+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.859630+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.860253+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.862226+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.863465+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.864534+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:06:39.865240+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:39.867243+00:00", "trade", 9.235, 69.0]
["2026-09-18T18:06:39.884696+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:40.573181+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:41.433731+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:41.434180+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:42.532437+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:42.828171+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:43.072107+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:46.279400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:46.279848+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:47.072053+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:06:47.072764+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:47.444336+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:06:47.445375+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:06:47.445435+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:06:48.991274+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:50.550901+00:00", "trade", 9.248, 1.0]
["2026-09-18T18:06:50.942588+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:50.974091+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:53.416433+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:53.417199+00:00", "trade", 9.235, 21.0]
["2026-09-18T18:06:53.674914+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:56.015086+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:06:57.309404+00:00", "trade", 9.2399, 27.0]
["2026-09-18T18:06:57.728000+00:00", "trade", 9.2412, 7.0]
["2026-09-18T18:06:57.833296+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:57.833791+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:57.834257+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:57.942511+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:06:59.679427+00:00", "trade", 9.2411, 3.0]
["2026-09-18T18:07:00.020184+00:00", "trade", 9.2436, 6.0]
["2026-09-18T18:07:02.836472+00:00", "trade", 9.2411, 1.0]
["2026-09-18T18:07:03.145860+00:00", "trade", 9.235, 500.0]
["2026-09-18T18:07:04.049688+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:04.050163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:05.098767+00:00", "trade", 9.2395, 12.0]
["2026-09-18T18:07:05.101938+00:00", "trade", 9.2395, 1.0]
["2026-09-18T18:07:05.182836+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:07:06.828297+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:06.828656+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:06.828718+00:00", "trade", 9.23, 28.0]
["2026-09-18T18:07:06.828782+00:00", "trade", 9.23, 28.0]
["2026-09-18T18:07:06.829338+00:00", "trade", 9.23, 19.0]
["2026-09-18T18:07:06.829416+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:07.843129+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:09.514939+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:07:10.458351+00:00", "trade", 9.23, 2500.0]
["2026-09-18T18:07:10.598345+00:00", "trade", 9.231, 100.0]
["2026-09-18T18:07:10.598728+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:10.600673+00:00", "trade", 9.2339, 100.0]
["2026-09-18T18:07:10.605973+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:10.607292+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:07:11.634831+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:12.793855+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:07:13.088467+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:14.757314+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:07:15.386257+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.386561+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.386783+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.387292+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.507172+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.507200+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.507539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.507563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.507755+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:07:15.508252+00:00", "trade", 9.24, 51.0]
["2026-09-18T18:07:15.508639+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.521661+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.644878+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.645262+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:15.687329+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:16.374392+00:00", "trade", 9.2387, 42.0]
["2026-09-18T18:07:16.375186+00:00", "trade", 9.24, 78.0]
["2026-09-18T18:07:16.376347+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:16.394627+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:16.462269+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:07:16.462977+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:16.720372+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:16.720604+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:16.720625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:17.602058+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:18.000848+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:18.056961+00:00", "trade", 9.2314, 1.0]
["2026-09-18T18:07:18.800910+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:19.067089+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:21.005783+00:00", "trade", 9.2353, 10.0]
["2026-09-18T18:07:21.169717+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:21.170187+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:21.414291+00:00", "trade", 9.2338, 301.0]
["2026-09-18T18:07:21.420693+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:07:21.423391+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:07:22.026161+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:22.153006+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:22.243567+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:07:22.244313+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:22.625392+00:00", "trade", 9.2352, 3.0]
["2026-09-18T18:07:22.699774+00:00", "trade", 9.2388, 100.0]
["2026-09-18T18:07:23.188267+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:23.568252+00:00", "trade", 9.2461, 5.0]
["2026-09-18T18:07:24.548334+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:24.549109+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:24.621363+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:07:24.652304+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:24.652766+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:24.701851+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:24.702710+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:24.918500+00:00", "trade", 9.235, 21.0]
["2026-09-18T18:07:25.983887+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:07:25.983911+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:25.983955+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:26.892611+00:00", "trade", 9.2316, 42.0]
["2026-09-18T18:07:27.138233+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:27.311399+00:00", "trade", 9.2317, 37.0]
["2026-09-18T18:07:27.578331+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:27.578903+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:27.578923+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:07:27.649649+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:27.752058+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:27.779008+00:00", "trade", 9.2526, 100.0]
["2026-09-18T18:07:28.358144+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:30.746651+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:30.747110+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:30.772807+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:07:31.392382+00:00", "trade", 9.2386, 17.0]
["2026-09-18T18:07:31.958787+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:31.958896+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:31.959105+00:00", "trade", 9.24, 29.0]
["2026-09-18T18:07:31.959231+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:31.959510+00:00", "trade", 9.24, 40.0]
["2026-09-18T18:07:31.962520+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:07:32.715650+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:32.730499+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:33.501625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:34.413863+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:07:34.417043+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:07:34.417512+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:34.417536+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:34.420620+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:35.034133+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:35.036436+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:35.704764+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:38.064104+00:00", "trade", 9.246, 1.0]
["2026-09-18T18:07:38.846984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:40.188372+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:40.191896+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:42.197148+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:07:42.197155+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:43.429594+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:43.865014+00:00", "trade", 9.235, 27.0]
["2026-09-18T18:07:43.865077+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:07:43.982944+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:43.983347+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:44.175853+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:07:45.679521+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:45.680448+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:46.378726+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:47.882575+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:47.891357+00:00", "trade", 9.24, 40.0]
["2026-09-18T18:07:47.891919+00:00", "trade", 9.24, 31.0]
["2026-09-18T18:07:47.892012+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:47.892962+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:47.896260+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:47.897047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:49.752883+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:50.486041+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:50.509652+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:50.995213+00:00", "trade", 9.2368, 169.0]
["2026-09-18T18:07:51.182354+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:51.182383+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:07:51.182384+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:51.182386+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:51.182421+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182433+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182441+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182720+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:07:51.182767+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182774+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182796+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182803+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182856+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:07:51.182860+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:07:51.182860+00:00", "trade", 9.24, 32.0]
["2026-09-18T18:07:51.182861+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:07:51.182863+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:07:51.182863+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.182869+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:51.182871+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:07:51.182871+00:00", "trade", 9.24, 160.0]
["2026-09-18T18:07:51.182871+00:00", "trade", 9.24, 187.0]
["2026-09-18T18:07:51.182878+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:07:51.182885+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:07:51.182907+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.182924+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.182946+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.182993+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183018+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:07:51.183020+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:07:51.183143+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183325+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183380+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183396+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183417+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183430+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183447+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183768+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.183861+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.184040+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.184414+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.184831+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.184864+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.184880+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.186609+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.186631+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.187925+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:07:51.187986+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:07:51.188386+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.188510+00:00", "trade", 9.24, 32.0]
["2026-09-18T18:07:51.188849+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.531797+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:07:51.531888+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:07:51.531895+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.531900+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:07:51.531901+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:07:51.531911+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:51.531919+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:07:51.531933+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.531940+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.531947+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.531953+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.531967+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.531981+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.531987+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.531994+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532001+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532007+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532014+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532021+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532028+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532169+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532183+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532197+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532207+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:07:51.532207+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.532278+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532309+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:51.532339+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:51.532341+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:07:51.532375+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.532478+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.532551+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.532563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.532582+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.532729+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.532996+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.533630+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:51.604096+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:52.860630+00:00", "trade", 9.2445, 100.0]
["2026-09-18T18:07:52.896719+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:52.951792+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:07:52.951793+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:07:52.951794+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:07:52.951795+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:07:52.951800+00:00", "trade", 9.24, 39.0]
["2026-09-18T18:07:52.951880+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:52.951887+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:07:52.951902+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.951909+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.951917+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.951923+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.951937+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.951945+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.951952+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.951959+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952064+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952098+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952207+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:52.952207+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:52.952262+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952275+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952291+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952300+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952317+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952365+00:00", "trade", 9.24, 25.0]
["2026-09-18T18:07:52.952366+00:00", "trade", 9.24, 180.0]
["2026-09-18T18:07:52.952367+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:07:52.952387+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:07:52.952390+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.952391+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:07:52.952391+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:07:52.952391+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:52.952458+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.952486+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.952545+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.952609+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.952689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.952841+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.953816+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:07:52.957883+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:52.968190+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:53.002621+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:53.027757+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:53.046053+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:53.062971+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:53.118138+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:53.124891+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:07:53.213248+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:07:53.606364+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:53.608904+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.212640+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.261238+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.262824+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.272303+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.527512+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.556340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.556352+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.636520+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:54.636779+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.040847+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.040867+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.040879+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.041455+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.041903+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.043448+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.125729+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.218590+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:07:55.218592+00:00", "trade", 9.245, 31.0]
["2026-09-18T18:07:55.219317+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.219474+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.219592+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.219760+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.219782+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.252562+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.253042+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.253355+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.260398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.260872+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.517754+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.517761+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:55.778398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.091092+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.091119+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.091695+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.091809+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.091939+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.150318+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.210704+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.215348+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.313555+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.313854+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:07:56.338706+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:07:56.338707+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:07:56.338708+00:00", "trade", 9.25, 49.0]
["2026-09-18T18:07:56.338749+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:07:56.338791+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338805+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338811+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338818+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338831+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338838+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338853+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338860+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338867+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338874+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338943+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338957+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338977+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.338981+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:07:56.339198+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.339223+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:07:56.339250+00:00", "trade", 9.25, 24.0]
["2026-09-18T18:07:56.339252+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:07:56.339291+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:07:56.339294+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:07:56.339296+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:07:56.339296+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:07:56.339296+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339326+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339333+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339361+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339396+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339468+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339486+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339531+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339573+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.339611+00:00", "trade", 9.2405, 40.0]
["2026-09-18T18:07:56.339765+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.350405+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.439396+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:56.455751+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.318076+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.318564+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.318578+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.319252+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.429242+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.429703+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.442705+00:00", "trade", 9.251, 78.0]
["2026-09-18T18:07:57.470050+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.470572+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.482512+00:00", "trade", 9.255, 47.0]
["2026-09-18T18:07:57.594154+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:57.594615+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:58.251891+00:00", "trade", 9.255, 24.0]
["2026-09-18T18:07:59.179076+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:59.415184+00:00", "trade", 9.255, 18.0]
["2026-09-18T18:07:59.415896+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:07:59.416365+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:00.034017+00:00", "trade", 9.2532, 169.0]
["2026-09-18T18:08:00.917542+00:00", "trade", 9.2385, 3.0]
["2026-09-18T18:08:00.923491+00:00", "trade", 9.255, 115.0]
["2026-09-18T18:08:01.119286+00:00", "trade", 9.2405, 42.0]
["2026-09-18T18:08:01.217554+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:01.218012+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:01.222246+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:08:01.222614+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:01.674109+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:02.583474+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:08:03.483899+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:03.484511+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:03.513576+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:03.596081+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:04.029197+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.062306+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.062358+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.062361+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.062849+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.066159+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.098164+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.098636+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.098838+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:06.119801+00:00", "trade", 9.253, 100.0]
["2026-09-18T18:08:06.399948+00:00", "trade", 9.2379, 12.0]
["2026-09-18T18:08:07.282709+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:07.371767+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:07.820427+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:07.820928+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:07.820937+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:07.821404+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:07.923729+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:08:07.950312+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:07.950554+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:08.189588+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:08.190084+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:08.861275+00:00", "trade", 9.253, 90.0]
["2026-09-18T18:08:08.881471+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.072918+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.073304+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.174866+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.178678+00:00", "trade", 9.2382, 3.0]
["2026-09-18T18:08:09.345538+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.346021+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.363018+00:00", "trade", 9.255, 5.0]
["2026-09-18T18:08:09.363080+00:00", "trade", 9.255, 7.0]
["2026-09-18T18:08:09.527053+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:08:09.527059+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.527064+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:08:09.527519+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.527565+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.527736+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:08:09.537014+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:08:09.537019+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:08:09.537019+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:08:09.537019+00:00", "trade", 9.25, 84.0]
["2026-09-18T18:08:09.537034+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:09.537035+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:08:09.537036+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:08:09.537049+00:00", "trade", 9.25, 84.0]
["2026-09-18T18:08:09.537096+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:09.537103+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:09.537109+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:09.537115+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:09.537405+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:09.537430+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:08:09.537432+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:08:09.537432+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537512+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:08:09.537558+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537560+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537606+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537612+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537615+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537628+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537635+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537651+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537664+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537671+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537678+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.537958+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.538015+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.538893+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.708468+00:00", "trade", 9.2434, 5.0]
["2026-09-18T18:08:09.831019+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:09.883800+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:15.015521+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:08:16.700054+00:00", "trade", 9.2507, 100.0]
["2026-09-18T18:08:18.767985+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:08:18.768301+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:08:18.768312+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:08:18.768921+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:18.769187+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:19.179064+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:19.179779+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:08:19.180153+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:19.180173+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:19.180204+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:19.180243+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:19.180453+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:19.425942+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.118979+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.119446+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.119456+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.157560+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.547180+00:00", "trade", 9.2499, 152.0]
["2026-09-18T18:08:20.550310+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:08:20.550312+00:00", "trade", 9.25, 54.0]
["2026-09-18T18:08:20.550376+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550383+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550391+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550398+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550414+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550422+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550429+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550435+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550442+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550449+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550576+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550788+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550812+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.550891+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:08:20.550891+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:08:20.550892+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:08:20.550892+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.550942+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.550949+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.550957+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.550987+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551001+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551009+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551016+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551023+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551027+00:00", "trade", 9.25, 60.0]
["2026-09-18T18:08:20.551043+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551050+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551057+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551063+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551071+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551077+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551086+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551359+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551372+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.551813+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.552125+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.552634+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.553579+00:00", "trade", 9.255, 20.0]
["2026-09-18T18:08:20.553640+00:00", "trade", 9.255, 24.0]
["2026-09-18T18:08:20.555596+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:08:20.561974+00:00", "trade", 9.25, 117.0]
["2026-09-18T18:08:20.562886+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.563340+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.592136+00:00", "trade", 9.255, 20.0]
["2026-09-18T18:08:20.708400+00:00", "trade", 9.25, 49.0]
["2026-09-18T18:08:20.708614+00:00", "trade", 9.25, 92.0]
["2026-09-18T18:08:20.721617+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.721812+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.745022+00:00", "trade", 9.25, 44.0]
["2026-09-18T18:08:20.745087+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:08:20.745328+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.745838+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.745873+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.746363+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.746844+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.803744+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.804221+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:08:20.816147+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:08:20.816148+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:08:20.816151+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:08:20.816158+00:00", "trade", 9.25, 87.0]
["2026-09-18T18:08:20.816165+00:00", "trade", 9.25, 87.0]
["2026-09-18T18:08:20.816190+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816197+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816203+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816210+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816223+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816230+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816621+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816652+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:08:20.816721+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:08:20.816722+00:00", "trade", 9.25, 174.0]
["2026-09-18T18:08:20.816722+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:08:20.816722+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.816821+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.816835+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.816848+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.816883+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.816897+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.817004+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.817105+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.817169+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.817321+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.817333+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.817349+00:00", "trade", 9.2491, 40.0]
["2026-09-18T18:08:20.817796+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:20.874570+00:00", "trade", 9.245, 40.0]
["2026-09-18T18:08:20.880195+00:00", "trade", 9.2499, 110.0]
["2026-09-18T18:08:20.919462+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:21.016736+00:00", "trade", 9.2444, 9.0]
["2026-09-18T18:08:21.762240+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:21.982667+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:08:22.809712+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:22.809782+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:22.809791+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:22.809922+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:22.819441+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:23.205393+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:23.221122+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:23.638588+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:23.764469+00:00", "trade", 9.2427, 1.0]
["2026-09-18T18:08:25.168709+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:26.590496+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:26.590877+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:26.709524+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:26.769896+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:26.770213+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:26.772398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.019145+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.019514+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.020252+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.021410+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.198791+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.233020+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.799474+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.858056+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:27.932876+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:28.037152+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:28.037676+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:28.037677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:28.037770+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:29.555345+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:29.556306+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:30.768215+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:30.768228+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:30.854817+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:30.854974+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:30.855186+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:30.855320+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:30.864766+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.615962+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.616462+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.625912+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.755332+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.755811+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.756170+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.759962+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.760363+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.760427+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.760451+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.760523+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.760861+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.760890+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.765461+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.770318+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.909474+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.909981+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:31.919444+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.878441+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.878929+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.878948+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.878960+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.897889+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.898268+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.898300+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.898783+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.898797+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.899258+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.903334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.903341+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.908245+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.970257+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.970734+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:32.976061+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:34.032595+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:34.039338+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:34.795503+00:00", "trade", 9.2407, 3.0]
["2026-09-18T18:08:35.163488+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:35.164078+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.013210+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.013679+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.163334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.265856+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.282616+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.383292+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.409929+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.517508+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.532714+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:36.634948+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:37.783084+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:37.783541+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:41.128458+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:41.128926+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:41.774716+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:41.774991+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:41.917855+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:41.918433+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:08:42.696282+00:00", "trade", 9.245, 21.0]
["2026-09-18T18:08:43.105996+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:08:44.255371+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:08:44.916426+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:44.916565+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:45.224084+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:45.736277+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:45.736289+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:45.739917+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:48.188668+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:08:48.188730+00:00", "trade", 9.24, 44.0]
["2026-09-18T18:08:48.189254+00:00", "trade", 9.24, 19.0]
["2026-09-18T18:08:48.479030+00:00", "trade", 9.2409, 100.0]
["2026-09-18T18:08:49.339020+00:00", "trade", 9.2502, 100.0]
["2026-09-18T18:08:50.380445+00:00", "trade", 9.2502, 58.0]
["2026-09-18T18:08:52.377476+00:00", "trade", 9.24, 3.0]
["2026-09-18T18:08:53.807325+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:08:54.637803+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:54.637804+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:08:54.637805+00:00", "trade", 9.24, 2707.0]
["2026-09-18T18:08:54.637807+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:08:54.637808+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:08:54.637810+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:54.637812+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:08:54.637812+00:00", "trade", 9.24, 552.0]
["2026-09-18T18:08:54.637815+00:00", "trade", 9.24, 2148.0]
["2026-09-18T18:08:54.637903+00:00", "trade", 9.24, 4.0]
["2026-09-18T18:08:54.637905+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:54.637908+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:08:54.637917+00:00", "trade", 9.24, 56.0]
["2026-09-18T18:08:54.637919+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:08:54.637926+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:08:54.637933+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:08:54.637940+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:08:54.637944+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:08:54.637945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637946+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637953+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637958+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:08:54.637959+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637966+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637973+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637980+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637988+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637994+00:00", "trade", 9.24, 38.0]
["2026-09-18T18:08:54.637994+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:08:54.637995+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.637996+00:00", "trade", 9.24, 4.0]
["2026-09-18T18:08:54.637996+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:08:54.638001+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:08:54.638001+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638008+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638020+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638028+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638035+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638198+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638271+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638349+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638820+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638959+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.638965+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.639485+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.639497+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.639943+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:54.741755+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:57.339418+00:00", "trade", 9.2416, 5.0]
["2026-09-18T18:08:58.518962+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:58.751857+00:00", "trade", 9.24, 51.0]
["2026-09-18T18:08:58.752140+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:58.752233+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:58.752736+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:58.794004+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:58.794449+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:58.831410+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:58.831416+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:59.068614+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:59.635724+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:59.635930+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:59.649127+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:08:59.678436+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:00.238841+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:00.598941+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:00.799163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:01.748161+00:00", "trade", 9.2435, 14.0]
["2026-09-18T18:09:01.750198+00:00", "trade", 9.2414, 8.0]
["2026-09-18T18:09:01.750274+00:00", "trade", 9.2406, 1.0]
["2026-09-18T18:09:01.750341+00:00", "trade", 9.2414, 39.0]
["2026-09-18T18:09:01.751434+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:09:01.752244+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:09:02.474573+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:03.394405+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:09:03.478239+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:09:03.478240+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:09:03.479840+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:03.480299+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:03.480638+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.753395+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.812630+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:09:04.812981+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.813004+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.813097+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.814354+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.814593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.814813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.817480+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:04.817645+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:05.739537+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:05.743452+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:05.749956+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:05.750423+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:05.772022+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:06.284291+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:06.284424+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:06.286830+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:06.287280+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:06.385941+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:06.782973+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:09:07.132961+00:00", "trade", 9.2313, 49.0]
["2026-09-18T18:09:07.150702+00:00", "trade", 9.2301, 92.0]
["2026-09-18T18:09:07.166591+00:00", "trade", 9.2301, 110.0]
["2026-09-18T18:09:07.218999+00:00", "trade", 9.2301, 40.0]
["2026-09-18T18:09:07.238897+00:00", "trade", 9.23, 33.0]
["2026-09-18T18:09:07.240490+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:09:07.240493+00:00", "trade", 9.23, 180.0]
["2026-09-18T18:09:07.240493+00:00", "trade", 9.23, 180.0]
["2026-09-18T18:09:07.240493+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240494+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:09:07.240555+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240580+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240587+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240602+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240608+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240623+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240638+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240669+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:09:07.240905+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240918+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240961+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.240973+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.241117+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.241200+00:00", "trade", 9.2339, 33.0]
["2026-09-18T18:09:07.241496+00:00", "trade", 9.23, 32.0]
["2026-09-18T18:09:07.241922+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.241945+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.242022+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:09:07.242024+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:09:07.242391+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.242409+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.242939+00:00", "trade", 9.2339, 50.0]
["2026-09-18T18:09:07.243716+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.244174+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:07.329168+00:00", "trade", 9.2283, 152.0]
["2026-09-18T18:09:07.741210+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:09.093950+00:00", "trade", 9.2411, 1.0]
["2026-09-18T18:09:10.989310+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:10.989341+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:10.989802+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:10.992500+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.033139+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.033629+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.033693+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.034081+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.071635+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.072072+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.072088+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.072110+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.072562+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:11.989253+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:09:12.138605+00:00", "trade", 9.2413, 12.0]
["2026-09-18T18:09:14.619258+00:00", "trade", 9.2419, 3.0]
["2026-09-18T18:09:14.621886+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:14.697516+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:17.320402+00:00", "trade", 9.2384, 14.0]
["2026-09-18T18:09:17.580573+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:17.581048+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:19.524287+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:19.524749+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:20.113845+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:20.113870+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:20.114311+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:21.028469+00:00", "trade", 9.2385, 10.0]
["2026-09-18T18:09:21.105267+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:21.105780+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:21.239097+00:00", "trade", 9.2488, 400.0]
["2026-09-18T18:09:22.765796+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:23.651813+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:09:24.217325+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.217701+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.217793+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.282594+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.319999+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.601420+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.601882+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.668417+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.668793+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.740183+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.740538+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.740662+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.841337+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.841698+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.841778+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.915075+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.915436+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.915550+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.936558+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.936945+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.936998+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.972546+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:24.973001+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:25.419997+00:00", "trade", 9.2421, 1.0]
["2026-09-18T18:09:26.281565+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:26.281612+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:27.294231+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:27.294309+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:27.562412+00:00", "trade", 9.241, 17.0]
["2026-09-18T18:09:28.192859+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.193321+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.222017+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.222332+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.222774+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.222792+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.468946+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.747356+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:28.747818+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.019888+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.020205+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.020367+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.021300+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.038566+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.341833+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.342071+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.342320+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:29.350932+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.161567+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.162034+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.317511+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.340679+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:09:30.340679+00:00", "trade", 9.225, 33.0]
["2026-09-18T18:09:30.352419+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.368175+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.368201+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.404703+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.907292+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.907331+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:30.907648+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.264193+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.264514+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.264940+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.593713+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.593749+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.594072+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.819818+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.820177+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.820257+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.820532+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.831992+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.832377+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.877295+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.878345+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:31.909684+00:00", "trade", 9.242, 5.0]
["2026-09-18T18:09:31.999767+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:32.267475+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:32.267653+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:33.275422+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:33.275583+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:33.988089+00:00", "trade", 9.2236, 1000.0]
["2026-09-18T18:09:35.318685+00:00", "trade", 9.248, 10.0]
["2026-09-18T18:09:36.301083+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:36.301239+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:36.494967+00:00", "trade", 9.225, 96.0]
["2026-09-18T18:09:36.512320+00:00", "trade", 9.22, 15.0]
["2026-09-18T18:09:36.512384+00:00", "trade", 9.22, 22.0]
["2026-09-18T18:09:36.512446+00:00", "trade", 9.22, 22.0]
["2026-09-18T18:09:36.513813+00:00", "trade", 9.22, 15.0]
["2026-09-18T18:09:36.513873+00:00", "trade", 9.22, 22.0]
["2026-09-18T18:09:36.513934+00:00", "trade", 9.22, 248.0]
["2026-09-18T18:09:36.516234+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:09:36.516597+00:00", "trade", 9.22, 11.0]
["2026-09-18T18:09:36.517760+00:00", "trade", 9.22, 190.0]
["2026-09-18T18:09:36.517886+00:00", "trade", 9.22, 201.0]
["2026-09-18T18:09:36.527911+00:00", "trade", 9.22, 230.0]
["2026-09-18T18:09:36.530834+00:00", "trade", 9.22, 15.0]
["2026-09-18T18:09:36.879567+00:00", "trade", 9.2476, 200.0]
["2026-09-18T18:09:38.084356+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:09:38.084664+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:09:38.084667+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:09:38.085325+00:00", "trade", 9.225, 33.0]
["2026-09-18T18:09:38.085478+00:00", "trade", 9.225, 30.0]
["2026-09-18T18:09:38.086429+00:00", "trade", 9.225, 60.0]
["2026-09-18T18:09:38.086429+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:09:38.086430+00:00", "trade", 9.225, 30.0]
["2026-09-18T18:09:38.520989+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:09:38.521452+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:38.521941+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:38.705566+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:38.705569+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:09:38.997769+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:09:38.997776+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:09:38.997779+00:00", "trade", 9.23, 60.0]
["2026-09-18T18:09:38.997780+00:00", "trade", 9.23, 151.0]
["2026-09-18T18:09:38.997783+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:09:38.997784+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:09:38.997870+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.997877+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.997883+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.997890+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.997903+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.997910+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.997916+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.997923+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.998275+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.998283+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.998290+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.998299+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.998371+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:09:38.998374+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:09:38.998374+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:09:38.998374+00:00", "trade", 9.23, 29.0]
["2026-09-18T18:09:38.998375+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.998378+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:09:38.998380+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:09:38.998666+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.998933+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:09:38.998934+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.999047+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:09:38.999154+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999155+00:00", "trade", 9.23, 398.0]
["2026-09-18T18:09:38.999162+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999203+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999222+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999251+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:09:38.999255+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999310+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999352+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:09:38.999572+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999586+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999767+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:38.999994+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:09:39.000217+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:39.000305+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:09:39.000459+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:39.000590+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:09:39.001410+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:39.001845+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:39.020161+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:09:39.020224+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:09:39.020284+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:09:39.020859+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:09:39.100272+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:39.520771+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:41.589230+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:42.040351+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:43.301365+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:43.471984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:43.498882+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:09:43.742687+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:43.831892+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:43.839759+00:00", "trade", 9.2387, 100.0]
["2026-09-18T18:09:44.249971+00:00", "trade", 9.2388, 100.0]
["2026-09-18T18:09:44.448225+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:44.555615+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:44.664278+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:44.715178+00:00", "trade", 9.2388, 5.0]
["2026-09-18T18:09:44.802537+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:44.821476+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:44.905303+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:45.036146+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:46.381777+00:00", "trade", 9.2387, 100.0]
["2026-09-18T18:09:46.434191+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:47.322399+00:00", "trade", 9.2261, 9.0]
["2026-09-18T18:09:47.780021+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:49.416447+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:49.416922+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:49.417643+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:49.733047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:50.012332+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:09:50.012709+00:00", "trade", 9.235, 27.0]
["2026-09-18T18:09:50.403680+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:51.048517+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:51.049003+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:54.663830+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:55.338194+00:00", "trade", 9.2388, 1.0]
["2026-09-18T18:09:55.632960+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:55.632968+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:55.633460+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:55.790367+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:55.790823+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.123148+00:00", "trade", 9.235, 21.0]
["2026-09-18T18:09:56.372713+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.372903+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.373283+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.373331+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.373338+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.373694+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.374156+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.375072+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:56.418229+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:57.040156+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:57.040203+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.099226+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.101588+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.417292+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.429227+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.495733+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.499487+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.524995+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.525014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.525081+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.525518+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.560499+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.560891+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.561194+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.561258+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.561406+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.561781+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.561836+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.588812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.589182+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.589196+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.589492+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.589563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.589963+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.636128+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.636498+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.636516+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.710310+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.710779+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.864194+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.864640+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.935587+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.935960+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.935963+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.936386+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:58.936403+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.020009+00:00", "trade", 9.2387, 35.0]
["2026-09-18T18:09:59.020741+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.021185+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.021545+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.021923+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.021938+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.022305+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.022685+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.051779+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.052158+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.052172+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.052539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.052920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.088070+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.088439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.088451+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.088805+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.088817+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.088832+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.089197+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.103366+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.103739+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.103751+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.398617+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.399104+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.399503+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.532120+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.532514+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.532593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.532879+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.533259+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.798205+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.798571+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.798655+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.798968+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.799102+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.799336+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.799715+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.976670+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.976984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.977063+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.977430+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.977813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:09:59.977891+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.073505+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.073820+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.073900+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.080625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.539333+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:10:00.539338+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.539710+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.539713+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.539804+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.929575+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.929900+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.929919+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.929973+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.930399+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:00.935212+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:01.264567+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:01.264654+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:01.265017+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:01.265339+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:01.436264+00:00", "trade", 9.2374, 3.0]
["2026-09-18T18:10:02.242675+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:02.839670+00:00", "trade", 9.2374, 100.0]
["2026-09-18T18:10:03.232376+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:03.241522+00:00", "trade", 9.235, 24.0]
["2026-09-18T18:10:03.919131+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:10:04.483099+00:00", "trade", 9.2386, 25.0]
["2026-09-18T18:10:04.740431+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:07.464895+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:09.110475+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:09.110936+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:10.831299+00:00", "trade", 9.235, 20.0]
["2026-09-18T18:10:11.800420+00:00", "trade", 9.2267, 12.0]
["2026-09-18T18:10:11.804313+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:10:11.804318+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.804759+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.804773+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.804802+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.804812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.804853+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.805313+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.805331+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.806323+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:11.807813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.355938+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.356331+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.356374+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.356415+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.356465+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.357641+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.358095+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.367188+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.625944+00:00", "trade", 9.2399, 40.0]
["2026-09-18T18:10:12.626638+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.641331+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:12.641821+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:13.105991+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:13.106458+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:13.692381+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:13.692400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:13.692408+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:13.693172+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:14.171798+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:15.764636+00:00", "trade", 9.2367, 14.0]
["2026-09-18T18:10:15.850722+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:15.992333+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:16.854780+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:16.857472+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:16.861776+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:16.862235+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:16.959542+00:00", "trade", 9.2268, 13.0]
["2026-09-18T18:10:16.960278+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:16.971201+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:17.144104+00:00", "trade", 9.2398, 52.0]
["2026-09-18T18:10:17.324405+00:00", "trade", 9.237, 1.0]
["2026-09-18T18:10:20.409883+00:00", "trade", 9.24, 58.0]
["2026-09-18T18:10:21.039727+00:00", "trade", 9.227, 10.0]
["2026-09-18T18:10:21.630509+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:21.843210+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:22.280546+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:23.314742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:23.431119+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:23.473506+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:23.808716+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:23.809120+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:23.809498+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:10:23.809957+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:24.226439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:24.743857+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.198068+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.198531+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.204044+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.204078+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.204089+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.204389+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.205606+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.668040+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.668532+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:25.668964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:26.096249+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:10:27.111208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.111315+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.758861+00:00", "trade", 9.2387, 5.0]
["2026-09-18T18:10:27.761577+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:10:27.761984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.762003+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.762014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.762508+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.793840+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.793887+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.793894+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.794330+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.794802+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.794813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.951256+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:27.951703+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:28.144650+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:28.200387+00:00", "trade", 9.2271, 3.0]
["2026-09-18T18:10:28.224046+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:28.445852+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:28.445945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:28.933373+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:29.377845+00:00", "trade", 9.232, 150.0]
["2026-09-18T18:10:29.377919+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:10:29.378545+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:29.378631+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:29.379083+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:30.313379+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:31.497145+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:31.497621+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:31.498411+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:10:31.502152+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:10:31.502514+00:00", "trade", 9.235, 27.0]
["2026-09-18T18:10:31.502576+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:10:31.502675+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:31.502684+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:31.503247+00:00", "trade", 9.235, 9.0]
["2026-09-18T18:10:31.523672+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:10:31.527668+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:31.605020+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:32.670007+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:32.670032+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:34.517894+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:35.394054+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:35.394513+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:35.548879+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:36.236675+00:00", "trade", 9.235, 35.0]
["2026-09-18T18:10:36.237467+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:36.237942+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:36.238467+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:36.358060+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:36.462027+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:36.462540+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:36.562367+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.034475+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.034794+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.034798+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.034917+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.035219+00:00", "trade", 9.24, 32.0]
["2026-09-18T18:10:39.035373+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.035660+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.035693+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.035700+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.036136+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.036615+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.037503+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:10:39.065976+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.070134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.070571+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.083472+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.083966+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.140823+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:39.141219+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:40.337267+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:40.337742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:41.109515+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:10:41.109605+00:00", "trade", 9.24, 35.0]
["2026-09-18T18:10:42.382790+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:10:42.691395+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:42.890011+00:00", "trade", 9.2385, 50.0]
["2026-09-18T18:10:43.736675+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:43.737138+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:44.689535+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:10:44.690059+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:44.766089+00:00", "trade", 9.2339, 3.0]
["2026-09-18T18:10:45.635636+00:00", "trade", 9.23, 108.0]
["2026-09-18T18:10:45.637484+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:10:46.669449+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.669910+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.880992+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.893113+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.897952+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.897986+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.898058+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.898408+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.898420+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.898429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.898860+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.898903+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:46.902435+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:47.164629+00:00", "trade", 9.2368, 165.0]
["2026-09-18T18:10:47.326396+00:00", "trade", 9.2352, 2.0]
["2026-09-18T18:10:47.368948+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:47.480516+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:47.487686+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:47.657908+00:00", "trade", 9.235, 300.0]
["2026-09-18T18:10:47.660970+00:00", "trade", 9.235, 300.0]
["2026-09-18T18:10:47.683583+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:48.012744+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:48.058071+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:48.058554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:48.059043+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:48.073774+00:00", "trade", 9.2384, 1.0]
["2026-09-18T18:10:48.200315+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:48.315603+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:48.570237+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:49.098917+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:10:50.293013+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:53.283096+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:53.283554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:53.284014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:53.284032+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:53.303740+00:00", "trade", 9.235, 34.0]
["2026-09-18T18:10:54.834137+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:10:54.834139+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:10:56.029546+00:00", "trade", 9.235, 33.0]
["2026-09-18T18:10:56.169992+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:10:56.170465+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.170709+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.171284+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.365393+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.365405+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.365768+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.365997+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.369328+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:56.471721+00:00", "trade", 9.2301, 165.0]
["2026-09-18T18:10:56.496967+00:00", "trade", 9.2313, 52.0]
["2026-09-18T18:10:56.527056+00:00", "trade", 9.2301, 35.0]
["2026-09-18T18:10:56.536374+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:10:56.536385+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:57.312077+00:00", "trade", 9.23, 36.0]
["2026-09-18T18:10:57.312631+00:00", "trade", 9.23, 41.0]
["2026-09-18T18:10:57.358176+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:10:57.852217+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:58.364171+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:10:59.962905+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:11:00.157719+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:00.158241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:00.250528+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:00.250982+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:00.659168+00:00", "trade", 9.2372, 10.0]
["2026-09-18T18:11:01.428114+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:11:01.428865+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:01.430397+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:11:01.431299+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:01.431525+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:01.437546+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:11:01.502685+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:11:01.873407+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:01.885116+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:01.885350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:01.885816+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:02.060535+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:02.060636+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:02.063600+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.286239+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.286946+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.287400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.388709+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.389173+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.389460+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.615350+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:11:03.616289+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.616297+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.716828+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:03.805124+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:07.890853+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:11:08.352030+00:00", "trade", 9.2291, 25.0]
["2026-09-18T18:11:09.741568+00:00", "trade", 9.2375, 5.0]
["2026-09-18T18:11:10.658978+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.659097+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.661670+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.671882+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.672350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.680886+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.779598+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.780086+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.780457+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.780934+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.780943+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.781219+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.781385+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:10.784713+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:11.188092+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:11.297051+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:11:12.892075+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:13.024245+00:00", "trade", 9.23, 442.0]
["2026-09-18T18:11:13.024246+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:11:13.024246+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:13.024247+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:11:13.024249+00:00", "trade", 9.23, 27.0]
["2026-09-18T18:11:13.024252+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:11:13.024253+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:11:13.024254+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:11:13.024255+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:11:13.024257+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:11:13.024259+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:11:13.024261+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:11:13.024346+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:11:13.024348+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:11:13.024350+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:11:13.024353+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:11:13.024353+00:00", "trade", 9.23, 70.0]
["2026-09-18T18:11:13.024354+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:11:13.024360+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:11:13.024363+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024377+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024384+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024391+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024398+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024413+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024419+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024426+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024439+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024446+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024466+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024474+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024481+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024487+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024568+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024580+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024644+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:11:13.024659+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:11:13.024662+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:11:13.024662+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:11:13.024662+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:11:13.024666+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:11:13.024666+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.024671+00:00", "trade", 9.23, 107.0]
["2026-09-18T18:11:13.024671+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:11:13.024671+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:11:13.024696+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.024719+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.024733+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.024758+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.024793+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:11:13.024830+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.024966+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025184+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025292+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025300+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025318+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025330+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025630+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025649+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.025930+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.026380+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.027158+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.029514+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.029678+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.030923+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.031353+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.131745+00:00", "trade", 9.225, 31.0]
["2026-09-18T18:11:13.415853+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:13.998626+00:00", "trade", 9.222, 1.0]
["2026-09-18T18:11:14.382712+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:11:15.344235+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:11:17.328398+00:00", "trade", 9.2314, 6.0]
["2026-09-18T18:11:18.252917+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:18.294664+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:21.051321+00:00", "trade", 9.232, 10.0]
["2026-09-18T18:11:23.203740+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:23.204173+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:23.204269+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:23.289928+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:23.810285+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:23.810739+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:25.840389+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:26.693687+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:27.366461+00:00", "trade", 9.23, 32.0]
["2026-09-18T18:11:27.367272+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:29.742034+00:00", "trade", 9.2321, 14.0]
["2026-09-18T18:11:30.478002+00:00", "trade", 9.225, 50.0]
["2026-09-18T18:11:32.424624+00:00", "trade", 9.2293, 4.0]
["2026-09-18T18:11:32.756585+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:32.757067+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:32.757850+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:32.797436+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:11:33.045598+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:33.335563+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:34.507163+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:34.592192+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.141778+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.330453+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.330681+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.330785+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.546726+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.547066+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.685554+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:35.712691+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:39.909761+00:00", "trade", 9.2368, 1.0]
["2026-09-18T18:11:40.160204+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:40.624573+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:40.624663+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:40.624709+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:40.625051+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:40.728806+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:11:40.801779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:41.360273+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:41.360603+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:41.361068+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:45.357989+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:45.358442+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:45.479127+00:00", "trade", 9.2315, 1.0]
["2026-09-18T18:11:46.119436+00:00", "trade", 9.2325, 100.0]
["2026-09-18T18:11:46.121324+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:46.122278+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:46.122394+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:46.122410+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:46.122877+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:46.198527+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:46.368858+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:46.466897+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:47.011812+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:47.241426+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:47.597635+00:00", "trade", 9.2368, 5.0]
["2026-09-18T18:11:49.289728+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:49.521944+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:50.121287+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:50.121715+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:50.759207+00:00", "trade", 9.2422, 100.0]
["2026-09-18T18:11:53.016422+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:53.016733+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:53.016883+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:53.178949+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:11:54.428222+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:54.429152+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:56.869659+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:58.068290+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:58.068403+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:11:58.507431+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:00.266366+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:00.649526+00:00", "trade", 9.2324, 100.0]
["2026-09-18T18:12:00.930069+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:00.930250+00:00", "trade", 9.225, 46.0]
["2026-09-18T18:12:00.930309+00:00", "trade", 9.225, 21.0]
["2026-09-18T18:12:00.930544+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:00.930600+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:01.031799+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:01.215913+00:00", "trade", 9.225, 7.0]
["2026-09-18T18:12:01.216828+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:01.471787+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:01.495393+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:01.953342+00:00", "trade", 9.2322, 4.0]
["2026-09-18T18:12:03.876190+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:12:03.876658+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:03.876684+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:03.877113+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:04.358472+00:00", "trade", 9.2321, 100.0]
["2026-09-18T18:12:04.819669+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:05.029301+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:05.065488+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:05.139564+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:05.939995+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:05.940999+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:05.941631+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:12:05.942257+00:00", "trade", 9.2255, 1.0]
["2026-09-18T18:12:07.204153+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:12:07.204610+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:07.204631+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:07.205096+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:09.329362+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:12:09.329422+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:09.329777+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:09.331264+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:09.340499+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:09.477481+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:09.478135+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:09.853921+00:00", "trade", 9.2316, 200.0]
["2026-09-18T18:12:10.330920+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:12:10.526301+00:00", "trade", 9.225, 44.0]
["2026-09-18T18:12:12.039312+00:00", "trade", 9.22, 20.0]
["2026-09-18T18:12:13.629643+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:12:13.629703+00:00", "trade", 9.22, 33.0]
["2026-09-18T18:12:13.630239+00:00", "trade", 9.22, 19.0]
["2026-09-18T18:12:15.579770+00:00", "trade", 9.2354, 12.0]
["2026-09-18T18:12:17.878994+00:00", "trade", 9.242, 100.0]
["2026-09-18T18:12:19.584960+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:12:21.062566+00:00", "trade", 9.2244, 10.0]
["2026-09-18T18:12:22.066475+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:12:22.066475+00:00", "trade", 9.22, 90.0]
["2026-09-18T18:12:22.066476+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:12:22.066478+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:12:22.066483+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:12:22.066483+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:12:22.066483+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:12:22.066564+00:00", "trade", 9.22, 18.0]
["2026-09-18T18:12:22.066576+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:12:22.066584+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:12:22.066621+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066635+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066641+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066648+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066654+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066660+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066667+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066688+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066690+00:00", "trade", 9.22, 102.0]
["2026-09-18T18:12:22.066695+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066709+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066716+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066722+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066814+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066821+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066834+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:22.066849+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:12:22.066849+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:12:22.066907+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:12:22.066912+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:12:22.066912+00:00", "trade", 9.22, 280.0]
["2026-09-18T18:12:22.066912+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:12:22.066913+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.066914+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:12:22.066918+00:00", "trade", 9.22, 7.0]
["2026-09-18T18:12:22.066920+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:12:22.066954+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.066971+00:00", "trade", 9.22, 16.0]
["2026-09-18T18:12:22.066996+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067004+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067012+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067025+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067051+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067064+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067109+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067163+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067171+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067314+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067330+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067391+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067412+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067427+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067481+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067671+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.067761+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.068270+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.068790+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.068976+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.069049+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.069240+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.071590+00:00", "trade", 9.22, 17.0]
["2026-09-18T18:12:22.071964+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.072086+00:00", "trade", 9.215, 200.0]
["2026-09-18T18:12:22.085938+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.086485+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.087185+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.091483+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.091933+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.097265+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.107440+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.512693+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.513145+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.918723+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.919120+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:22.919561+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:23.817104+00:00", "trade", 9.2285, 51.0]
["2026-09-18T18:12:24.616861+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:24.616874+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:24.617344+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:24.628912+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:25.040123+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:25.040593+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:27.416700+00:00", "trade", 9.2366, 5.0]
["2026-09-18T18:12:28.023230+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:28.024157+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:28.030708+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:28.031160+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:28.137602+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:28.137848+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:28.138064+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:29.308980+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:29.791810+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:29.796565+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:29.796595+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:29.797117+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:29.797570+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.160517+00:00", "trade", 9.2366, 1.0]
["2026-09-18T18:12:31.453201+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.453431+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.453638+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.453751+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.495171+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.711446+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.921725+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.965198+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.965440+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:31.965583+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:32.253544+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:32.613986+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:32.872259+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:12:33.438752+00:00", "trade", 9.2416, 300.0]
["2026-09-18T18:12:33.442342+00:00", "trade", 9.2416, 38.0]
["2026-09-18T18:12:33.443809+00:00", "trade", 9.2416, 31.0]
["2026-09-18T18:12:33.471405+00:00", "trade", 9.22, 29.0]
["2026-09-18T18:12:33.471406+00:00", "trade", 9.22, 400.0]
["2026-09-18T18:12:33.471408+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:12:33.471487+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471494+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471500+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471507+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471513+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471527+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471534+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471540+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471651+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471658+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471673+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471683+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:12:33.471691+00:00", "trade", 9.22, 150.0]
["2026-09-18T18:12:33.471886+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471899+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471906+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471925+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471949+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471966+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471979+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471987+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.471991+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:12:33.471993+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:12:33.471993+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:12:33.471995+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:12:33.471995+00:00", "trade", 9.22, 500.0]
["2026-09-18T18:12:33.471996+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:12:33.472000+00:00", "trade", 9.22, 140.0]
["2026-09-18T18:12:33.472000+00:00", "trade", 9.22, 60.0]
["2026-09-18T18:12:33.472003+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:12:33.472050+00:00", "trade", 9.22, 300.0]
["2026-09-18T18:12:33.472051+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472100+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472107+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472114+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472196+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472203+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472250+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472263+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472291+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472347+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472492+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.472707+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.473187+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.473314+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.473321+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.473632+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:33.476643+00:00", "trade", 9.225, 101.0]
["2026-09-18T18:12:33.559501+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:12:33.559559+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:12:33.559617+00:00", "trade", 9.225, 101.0]
["2026-09-18T18:12:33.575377+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:34.205791+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:34.208485+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:35.130113+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:35.744849+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:35.943400+00:00", "trade", 9.2201, 8.0]
["2026-09-18T18:12:36.016571+00:00", "trade", 9.225, 42.0]
["2026-09-18T18:12:36.810907+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:36.813167+00:00", "trade", 9.2214, 1.0]
["2026-09-18T18:12:36.813535+00:00", "trade", 9.2214, 1.0]
["2026-09-18T18:12:37.806296+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:12:37.806355+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:12:37.807683+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:37.809113+00:00", "trade", 9.22, 144.0]
["2026-09-18T18:12:38.569318+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:38.569806+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:38.571771+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:38.572251+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:38.825674+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:40.758647+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:12:40.759015+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:40.759030+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:40.849802+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:41.074639+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:41.194259+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:41.194600+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:41.760852+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:12:42.669163+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:12:42.669212+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:42.669951+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:42.794022+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:45.286765+00:00", "trade", 9.2254, 5.0]
["2026-09-18T18:12:47.984307+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:47.990287+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:47.990974+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:47.990986+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:48.305888+00:00", "trade", 9.2242, 46.0]
["2026-09-18T18:12:48.306478+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:49.183235+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.026587+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.026699+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.026813+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.097557+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.098344+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.224509+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.590130+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:50.870094+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:53.383446+00:00", "trade", 9.225, 21.0]
["2026-09-18T18:12:53.452225+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:53.644172+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:55.683059+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:55.683454+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:57.168963+00:00", "trade", 9.2209, 1.0]
["2026-09-18T18:12:57.169794+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:57.330430+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:57.797608+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:57.811258+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:57.814104+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:58.307816+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.470627+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.590047+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.591141+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.591468+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.604757+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.650053+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.650244+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:12:59.962951+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:13:00.025605+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:00.025611+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:00.276625+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:00.338373+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:13:03.970455+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:13:04.097605+00:00", "trade", 9.225, 27.0]
["2026-09-18T18:13:04.647736+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:04.648207+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:05.548050+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:05.549101+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:05.692997+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:13:05.693366+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:05.707920+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:05.857793+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:05.858925+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:05.945399+00:00", "trade", 9.2226, 1.0]
["2026-09-18T18:13:06.231808+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:06.695955+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:13:07.768580+00:00", "trade", 9.2334, 5.0]
["2026-09-18T18:13:08.425966+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:08.960724+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:08.961171+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:09.022451+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:09.163592+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:09.165801+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:09.181997+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:09.494370+00:00", "trade", 9.22, 397.0]
["2026-09-18T18:13:09.495104+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:09.495127+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:11.180062+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:11.180591+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:11.532584+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:13.028474+00:00", "trade", 9.2211, 46.0]
["2026-09-18T18:13:13.451639+00:00", "trade", 9.223, 100.0]
["2026-09-18T18:13:14.811932+00:00", "trade", 9.225, 30.0]
["2026-09-18T18:13:16.425917+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:16.426861+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:17.600869+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:13:17.600921+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.600935+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.600941+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.600948+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.600955+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.600968+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.601069+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.601088+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.601097+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:13:17.601105+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:13:17.601293+00:00", "trade", 9.22, 42.0]
["2026-09-18T18:13:17.601332+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.601343+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.601391+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:13:17.601429+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:13:17.601432+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:13:17.601432+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:13:17.601432+00:00", "trade", 9.22, 12.0]
["2026-09-18T18:13:17.601433+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:17.601436+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:13:17.601456+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:13:17.601457+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601514+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601526+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601533+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601571+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601585+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601592+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601607+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601615+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601621+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601635+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601820+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601887+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601907+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.601925+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:13:17.602079+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.602670+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.603120+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.603570+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:17.605221+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:13:17.605962+00:00", "trade", 9.21, 8.0]
["2026-09-18T18:13:17.606550+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:18.216440+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:18.216449+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:18.216936+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:18.217369+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:18.963892+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:20.801123+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:20.801578+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:21.074127+00:00", "trade", 9.2205, 9.0]
["2026-09-18T18:13:21.356585+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:21.357050+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:21.710533+00:00", "trade", 9.21, 6.0]
["2026-09-18T18:13:21.710541+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:21.711034+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:21.711248+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.015380+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.184584+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.185070+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.185095+00:00", "trade", 9.215, 400.0]
["2026-09-18T18:13:22.185109+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.185548+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.185623+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.185770+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.185781+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.186019+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.186468+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.343147+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.343622+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.884217+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.884672+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.885202+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.941588+00:00", "trade", 9.22, 367.0]
["2026-09-18T18:13:22.942376+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.942386+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.985831+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:22.986339+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:23.680656+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:23.680667+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:23.680978+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:23.681168+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:23.681624+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:23.781362+00:00", "trade", 9.2297, 1.0]
["2026-09-18T18:13:24.641265+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:25.617291+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:25.617698+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:25.618150+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:25.618166+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:25.637044+00:00", "trade", 9.215, 12.0]
["2026-09-18T18:13:26.602006+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.613514+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.614358+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.614831+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.614874+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.753219+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.756777+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.756789+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.867395+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.867542+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.901147+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:27.901902+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:13:28.474643+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:28.914349+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:29.537274+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.065818+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.077938+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.078397+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.083898+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.085018+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.179042+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.179411+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.200074+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.280140+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:30.381530+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.525989+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.526156+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.526390+00:00", "trade", 9.22, 22.0]
["2026-09-18T18:13:31.526539+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.526811+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.526836+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.526851+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.526864+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.527311+00:00", "trade", 9.22, 21.0]
["2026-09-18T18:13:31.527408+00:00", "trade", 9.215, 23.0]
["2026-09-18T18:13:31.527408+00:00", "trade", 9.215, 200.0]
["2026-09-18T18:13:31.527410+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:13:31.527411+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:13:31.527431+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:13:31.527470+00:00", "trade", 9.22, 40.0]
["2026-09-18T18:13:31.527472+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:13:31.527473+00:00", "trade", 9.22, 60.0]
["2026-09-18T18:13:31.527513+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:13:31.527861+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:13:31.527861+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527868+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527875+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527881+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527889+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527896+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527902+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527908+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527915+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527931+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:13:31.527933+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.527934+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:13:31.527934+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:13:31.527935+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:13:31.527935+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:13:31.527943+00:00", "trade", 9.22, 490.0]
["2026-09-18T18:13:31.527974+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.527981+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.527988+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.527995+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.528052+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.528072+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.528079+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:13:31.528350+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.528390+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.528426+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.528455+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.528469+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.532893+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:13:31.533607+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.598321+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.598781+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.661579+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:31.956455+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:32.056001+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:32.081258+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:32.719407+00:00", "trade", 9.2356, 200.0]
["2026-09-18T18:13:32.947685+00:00", "trade", 9.2202, 5.0]
["2026-09-18T18:13:34.043081+00:00", "trade", 9.2195, 16.0]
["2026-09-18T18:13:34.459591+00:00", "trade", 9.2202, 24.0]
["2026-09-18T18:13:35.201075+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:35.236082+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:35.236452+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:35.422294+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:35.422855+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:35.423336+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:35.947402+00:00", "trade", 9.219, 7.0]
["2026-09-18T18:13:36.069980+00:00", "trade", 9.2214, 1.0]
["2026-09-18T18:13:36.073413+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.249210+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.249581+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.355385+00:00", "trade", 9.23, 40.0]
["2026-09-18T18:13:36.355830+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.355855+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.355869+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.356037+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.356314+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:36.359326+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:37.259061+00:00", "trade", 9.2287, 56.0]
["2026-09-18T18:13:37.281528+00:00", "trade", 9.23, 31.0]
["2026-09-18T18:13:38.746413+00:00", "trade", 9.2354, 100.0]
["2026-09-18T18:13:40.528186+00:00", "trade", 9.2299, 10.0]
["2026-09-18T18:13:40.731332+00:00", "trade", 9.2203, 52.0]
["2026-09-18T18:13:40.834372+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:40.937748+00:00", "trade", 9.225, 300.0]
["2026-09-18T18:13:40.938481+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:41.021528+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:41.198708+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:13:41.198712+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:41.199176+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:41.200588+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:41.433051+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:41.433501+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:41.433784+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:42.035226+00:00", "trade", 9.2299, 51.0]
["2026-09-18T18:13:42.386830+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:42.386959+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:42.387298+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:42.396565+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:42.508584+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:42.757944+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:13:43.133195+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:43.205846+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:43.720125+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:43.721115+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:43.723064+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:43.755351+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:44.015263+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:13:44.017644+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:44.026209+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:44.054445+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:45.283297+00:00", "trade", 9.2203, 22.0]
["2026-09-18T18:13:48.707147+00:00", "trade", 9.2289, 5.0]
["2026-09-18T18:13:48.830618+00:00", "trade", 9.225, 21.0]
["2026-09-18T18:13:48.831364+00:00", "trade", 9.225, 24.0]
["2026-09-18T18:13:48.929357+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:48.929372+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:48.929747+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:48.951175+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:49.031135+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:49.031602+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:52.990773+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:53.145176+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:55.863626+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:55.934761+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:55.935210+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:56.035391+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:56.973397+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:13:58.540313+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:58.540794+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:58.646460+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:58.647032+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:58.648662+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:58.649405+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:58.738600+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:58.738644+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:13:59.987889+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:00.075673+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:00.075728+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:00.076447+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:00.542365+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:00.542447+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:00.739768+00:00", "trade", 9.235, 60.0]
["2026-09-18T18:14:01.835862+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:01.895635+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:01.895689+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:01.896091+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:02.177731+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:02.486051+00:00", "trade", 9.2207, 3.0]
["2026-09-18T18:14:04.019928+00:00", "trade", 9.2299, 177.0]
["2026-09-18T18:14:04.026494+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:14:04.033690+00:00", "trade", 9.225, 9.0]
["2026-09-18T18:14:04.164873+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:04.915587+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:05.949400+00:00", "trade", 9.226, 2.0]
["2026-09-18T18:14:06.701573+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:06.702117+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:06.702989+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.012133+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.507119+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:14:07.507123+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.507614+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.508080+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.508093+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.508656+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.509098+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:07.652534+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:09.396041+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:09.396577+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:09.397419+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:09.408630+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:09.860810+00:00", "trade", 9.2208, 55.0]
["2026-09-18T18:14:13.403211+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:13.403230+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:14.579349+00:00", "trade", 9.2349, 100.0]
["2026-09-18T18:14:14.967343+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:14:15.505131+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:16.406418+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:14:17.882533+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:14:17.883732+00:00", "trade", 9.225, 43.0]
["2026-09-18T18:14:17.883786+00:00", "trade", 9.225, 17.0]
["2026-09-18T18:14:17.884775+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:14:19.364055+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:14:20.580208+00:00", "trade", 9.2208, 100.0]
["2026-09-18T18:14:21.085285+00:00", "trade", 9.2211, 10.0]
["2026-09-18T18:14:21.129890+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:14:22.651042+00:00", "trade", 9.2211, 1964.0]
["2026-09-18T18:14:22.651778+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.651810+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:14:22.652150+00:00", "trade", 9.225, 51.0]
["2026-09-18T18:14:22.652243+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.653090+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.944655+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:14:22.945226+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.945564+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.945744+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.946121+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.947260+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:22.947628+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:23.148857+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:23.170392+00:00", "trade", 9.225, 3.0]
["2026-09-18T18:14:23.972970+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:23.972994+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:25.103720+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:25.104173+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:27.058675+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:27.059786+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:27.060425+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:27.333487+00:00", "trade", 9.22, 22.0]
["2026-09-18T18:14:27.333550+00:00", "trade", 9.22, 117.0]
["2026-09-18T18:14:27.333723+00:00", "trade", 9.2203, 22.0]
["2026-09-18T18:14:27.333749+00:00", "trade", 9.2203, 117.0]
["2026-09-18T18:14:27.333838+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:14:27.333841+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:27.333850+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:27.334115+00:00", "trade", 9.2203, 10.0]
["2026-09-18T18:14:27.334166+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:27.334376+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:14:27.334667+00:00", "trade", 9.2203, 28.0]
["2026-09-18T18:14:27.344192+00:00", "trade", 9.2211, 56.0]
["2026-09-18T18:14:27.349779+00:00", "trade", 9.2205, 31.0]
["2026-09-18T18:14:27.390749+00:00", "trade", 9.22, 51.0]
["2026-09-18T18:14:27.786109+00:00", "trade", 9.2245, 5.0]
["2026-09-18T18:14:29.811989+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:14:29.963012+00:00", "trade", 9.225, 15.0]
["2026-09-18T18:14:31.285068+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:14:31.285116+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:31.285819+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:31.288749+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:14:31.616439+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:14:34.476634+00:00", "trade", 9.2211, 46.0]
["2026-09-18T18:14:35.951403+00:00", "trade", 9.2213, 6.0]
["2026-09-18T18:14:36.069014+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:14:36.087760+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:14:36.577246+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.577857+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.578336+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.578708+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.578954+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.581950+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.582172+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.582324+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.582434+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.585285+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:14:36.585553+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.585749+00:00", "trade", 9.23, 23.0]
["2026-09-18T18:14:36.585796+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.586200+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.586216+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.586228+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.586414+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.586737+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:14:36.587233+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.587827+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:14:36.596840+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:14:36.596840+00:00", "trade", 9.225, 23.0]
["2026-09-18T18:14:36.597009+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:14:36.597010+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:14:36.597010+00:00", "trade", 9.225, 300.0]
["2026-09-18T18:14:36.597122+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:14:36.597417+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:14:36.597424+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:14:36.598141+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:14:36.598145+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:14:36.611329+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.611396+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.611397+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:14:36.611399+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:14:36.611400+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.611404+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.611404+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:14:36.611498+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611505+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611519+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611525+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611532+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611539+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611545+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611552+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611640+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611649+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611651+00:00", "trade", 9.23, 250.0]
["2026-09-18T18:14:36.611654+00:00", "trade", 9.23, 150.0]
["2026-09-18T18:14:36.611655+00:00", "trade", 9.23, 202.0]
["2026-09-18T18:14:36.611656+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611663+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611670+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611677+00:00", "trade", 9.23, 24.0]
["2026-09-18T18:14:36.611677+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611691+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611696+00:00", "trade", 9.23, 36.0]
["2026-09-18T18:14:36.611698+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611712+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611733+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611797+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611860+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611896+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611911+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611926+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611933+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.611941+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:14:36.611959+00:00", "trade", 9.23, 20.0]
["2026-09-18T18:14:36.611973+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.611980+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.611981+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:14:36.611984+00:00", "trade", 9.23, 59.0]
["2026-09-18T18:14:36.611991+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:14:36.612003+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:14:36.612003+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.612004+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:14:36.612006+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:14:36.612006+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612007+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.612009+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:14:36.612010+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:14:36.612012+00:00", "trade", 9.23, 13.0]
["2026-09-18T18:14:36.612013+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:14:36.612030+00:00", "trade", 9.23, 237.0]
["2026-09-18T18:14:36.612040+00:00", "trade", 9.23, 153.0]
["2026-09-18T18:14:36.612050+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612057+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612075+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:14:36.612076+00:00", "trade", 9.23, 52.0]
["2026-09-18T18:14:36.612088+00:00", "trade", 9.23, 198.0]
["2026-09-18T18:14:36.612088+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:14:36.612089+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:14:36.612089+00:00", "trade", 9.23, 33.0]
["2026-09-18T18:14:36.612108+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612130+00:00", "trade", 9.23, 59.0]
["2026-09-18T18:14:36.612130+00:00", "trade", 9.23, 88.0]
["2026-09-18T18:14:36.612153+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612155+00:00", "trade", 9.23, 52.0]
["2026-09-18T18:14:36.612184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612243+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612390+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612538+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612574+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612695+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612863+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.612934+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.613174+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.613510+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.613619+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.613797+00:00", "trade", 9.23, 11.0]
["2026-09-18T18:14:36.614524+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.615377+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.615593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.616048+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.616847+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.618077+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.622571+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.623612+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:14:36.624040+00:00", "trade", 9.23, 176.0]
["2026-09-18T18:14:36.624383+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.625168+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.627908+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.629216+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.637687+00:00", "trade", 9.225, 248.0]
["2026-09-18T18:14:36.671568+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.712200+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.712416+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.712425+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.712662+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.732335+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:36.733031+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.739002+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.739122+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.773512+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.885082+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.885095+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.885540+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:36.900592+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.262937+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:14:37.263391+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:14:37.263442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.263451+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.263474+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.264271+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.316027+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.316578+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.656572+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:37.852485+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:38.872720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:39.890585+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:40.526144+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:14:41.633812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:44.138189+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:44.138372+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:44.199261+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:14:44.199549+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:44.199824+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:45.055425+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:14:45.807197+00:00", "trade", 9.2245, 6.0]
["2026-09-18T18:14:47.324406+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:47.463173+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:47.463569+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:47.600568+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:47.616877+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:47.617639+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:48.307994+00:00", "trade", 9.2245, 46.0]
["2026-09-18T18:14:49.669417+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:49.669563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:49.669831+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:49.669842+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:50.359356+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:50.359624+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:50.377693+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:50.393489+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:14:50.393548+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:14:50.393842+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:50.393885+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:50.394116+00:00", "trade", 9.23, 17.0]
["2026-09-18T18:14:50.394177+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:14:50.467845+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:14:51.240443+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:14:51.425973+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:14:51.426188+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:52.658361+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:56.000561+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:14:57.354182+00:00", "trade", 9.2263, 1.0]
["2026-09-18T18:14:57.359998+00:00", "trade", 9.2307, 63.0]
["2026-09-18T18:14:58.974550+00:00", "trade", 9.235, 752.0]
["2026-09-18T18:14:58.974717+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:14:58.974780+00:00", "trade", 9.235, 9000.0]
["2026-09-18T18:14:58.974822+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975295+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975306+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975386+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:14:58.975442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975450+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975456+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975463+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975491+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:14:58.975521+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975569+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975600+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975733+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975763+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.975988+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.976001+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.976125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.976445+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:58.976589+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:14:59.962980+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:15:00.020998+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:01.954765+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:15:01.956179+00:00", "trade", 9.2282, 145.0]
["2026-09-18T18:15:02.294255+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:02.294728+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:02.294940+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:02.295405+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:02.781701+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:03.008279+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:03.659301+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:03.659765+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:03.660228+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:04.054482+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:04.054945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:04.265634+00:00", "trade", 9.235, 14.0]
["2026-09-18T18:15:04.799694+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:05.953397+00:00", "trade", 9.2321, 36.0]
["2026-09-18T18:15:06.184413+00:00", "trade", 9.235, 2286.0]
["2026-09-18T18:15:06.188091+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:15:06.191823+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:15:06.191861+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.191999+00:00", "trade", 9.235, 34.0]
["2026-09-18T18:15:06.192004+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.192082+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:15:06.192083+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:15:06.192102+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.192311+00:00", "trade", 9.24, 29.0]
["2026-09-18T18:15:06.192370+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.192395+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.193191+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.197652+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.198667+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:15:06.199375+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.248538+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.292548+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:06.306241+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:15:06.306244+00:00", "trade", 9.235, 176.0]
["2026-09-18T18:15:06.306245+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:06.306245+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:06.306246+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:06.306248+00:00", "trade", 9.24, 17.0]
["2026-09-18T18:15:06.306315+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306321+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306329+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306335+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306349+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306356+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306362+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306481+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306488+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306495+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306531+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:06.306641+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306722+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306729+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306757+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306783+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:06.306823+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:06.306824+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:06.306824+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:06.306826+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:15:06.306827+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306866+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306879+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306900+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306927+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306933+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306947+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.306968+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.307012+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.307068+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.307085+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.307086+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.307271+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.307331+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.308076+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:15:06.308477+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:06.339843+00:00", "trade", 9.24, 32.0]
["2026-09-18T18:15:06.341095+00:00", "trade", 9.245, 15.0]
["2026-09-18T18:15:06.629137+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.803139+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.803669+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.808670+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.809109+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:06.998923+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:07.307336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.424509+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.424667+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.424999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.426689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.428661+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.429507+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.431956+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.531601+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:08.645037+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:09.202422+00:00", "trade", 9.245, 2.0]
["2026-09-18T18:15:10.218098+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:15:10.283045+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:10.284721+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:11.594819+00:00", "trade", 9.2292, 1.0]
["2026-09-18T18:15:11.623400+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:11.623401+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:15:11.623403+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:11.623420+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:11.623466+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:11.623480+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:11.623494+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:11.623501+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:11.623508+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:11.623521+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623534+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623541+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623547+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623561+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623575+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623588+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623643+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623657+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623671+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623680+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:15:11.623877+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623896+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623949+00:00", "trade", 9.24, 26.0]
["2026-09-18T18:15:11.623949+00:00", "trade", 9.24, 194.0]
["2026-09-18T18:15:11.623950+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:11.623977+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:11.623979+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:11.623979+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624099+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624106+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624120+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624126+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624133+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624178+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624198+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624355+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624487+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624504+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.624813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.625257+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.625268+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.625717+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.626152+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:11.665934+00:00", "trade", 9.2294, 33.0]
["2026-09-18T18:15:11.999206+00:00", "trade", 9.235, 19.0]
["2026-09-18T18:15:12.000121+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:12.139654+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:12.400807+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:12.703106+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:15:12.703844+00:00", "trade", 9.235, 7.0]
["2026-09-18T18:15:12.703906+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:15:12.844128+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:13.011451+00:00", "trade", 9.2294, 28.0]
["2026-09-18T18:15:13.153455+00:00", "trade", 9.2294, 5.0]
["2026-09-18T18:15:14.820087+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:14.820334+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:14.842018+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:16.590583+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:16.591035+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:17.170944+00:00", "trade", 9.234, 10000.0]
["2026-09-18T18:15:17.193169+00:00", "trade", 9.235, 34.0]
["2026-09-18T18:15:17.196103+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:15:17.196148+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:15:17.196387+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:17.196475+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:17.196554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:17.196985+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:17.714075+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:15:17.714645+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:17.777470+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:15:18.059889+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:18.326185+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:19.332364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:19.335691+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:15:19.335761+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:19.335814+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:15:19.757828+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:19.764944+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:19.764946+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:19.764947+00:00", "trade", 9.24, 27.0]
["2026-09-18T18:15:19.764948+00:00", "trade", 9.24, 61.0]
["2026-09-18T18:15:19.765011+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765019+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765026+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765033+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765047+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765054+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765061+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765114+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765188+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765195+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765216+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765222+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765226+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:19.765227+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:15:19.765293+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765382+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765431+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:19.765533+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:19.765534+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765536+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:19.765536+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:15:19.765565+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765600+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765607+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765624+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765642+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765655+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765724+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765748+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.765977+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:19.767004+00:00", "trade", 9.245, 30.0]
["2026-09-18T18:15:19.770347+00:00", "trade", 9.245, 52.0]
["2026-09-18T18:15:19.855315+00:00", "trade", 9.245, 300.0]
["2026-09-18T18:15:21.096689+00:00", "trade", 9.2328, 10.0]
["2026-09-18T18:15:22.675368+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:22.675384+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:22.675835+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:22.675882+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:22.677709+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:22.989036+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:23.383477+00:00", "trade", 9.245, 17.0]
["2026-09-18T18:15:23.787931+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:23.788610+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:24.118183+00:00", "trade", 9.2335, 1.0]
["2026-09-18T18:15:24.438907+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:26.222677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.236682+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.236765+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.237273+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.238624+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.514407+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.520154+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.521018+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.782640+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:15:27.948145+00:00", "trade", 9.24, 16.0]
["2026-09-18T18:15:27.948327+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.948671+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.948876+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.948883+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:27.949122+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:28.665727+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:28.666135+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:28.839358+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:28.839369+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:29.912567+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:29.912787+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:29.913263+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:29.942036+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:15:29.942466+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:29.962899+00:00", "trade", 9.245, 15.0]
["2026-09-18T18:15:30.151723+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:30.151966+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:31.530415+00:00", "trade", 9.2326, 5.0]
["2026-09-18T18:15:33.460860+00:00", "trade", 9.2326, 4.0]
["2026-09-18T18:15:33.725314+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:33.953716+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:34.097651+00:00", "trade", 9.245, 31.0]
["2026-09-18T18:15:34.255979+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:34.632163+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.496856+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.657745+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.753963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.754327+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.754700+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.754719+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.755160+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.955397+00:00", "trade", 9.2355, 33.0]
["2026-09-18T18:15:35.970679+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.971060+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.971448+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:35.971657+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:36.151336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:36.161057+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:15:36.161502+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:36.651135+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:15:36.651480+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:36.651481+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:36.651609+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:36.651671+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:36.651950+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.010100+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.010127+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.010187+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.010200+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.010586+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.010599+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.010802+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:38.121157+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:15:38.121213+00:00", "trade", 9.24, 32.0]
["2026-09-18T18:15:38.121274+00:00", "trade", 9.24, 33.0]
["2026-09-18T18:15:38.133502+00:00", "trade", 9.24, 48.0]
["2026-09-18T18:15:40.615480+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:15:41.863045+00:00", "trade", 9.24, 78.0]
["2026-09-18T18:15:41.863046+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:15:41.863048+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:15:41.863052+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:41.863087+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:41.863100+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:41.863113+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:41.863120+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:15:41.863127+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863134+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863141+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863147+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863160+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863181+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863195+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863358+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:15:41.863413+00:00", "trade", 9.24, 78.0]
["2026-09-18T18:15:41.863459+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:41.863460+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:15:41.863460+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:15:41.863461+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863525+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863560+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863587+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863630+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863786+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863824+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863838+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863867+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863926+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.863977+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.864113+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.864127+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.864140+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.864296+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.864339+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.864819+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.865271+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.865422+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.866622+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:41.867069+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:42.164565+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:42.992052+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:15:43.658768+00:00", "trade", 9.2329, 100.0]
["2026-09-18T18:15:43.975498+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:44.404153+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:44.404616+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:45.274068+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:46.618021+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:47.164285+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:15:47.807737+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:15:47.998432+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:51.426203+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:51.922379+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:51.922840+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:53.091605+00:00", "trade", 9.2306, 100.0]
["2026-09-18T18:15:53.092409+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:55.340356+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:55.577076+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:15:56.557473+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.557688+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.558145+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.558152+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:15:56.558186+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.558239+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.558646+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.558688+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.558832+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.559284+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.559318+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.561242+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.589880+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:56.590251+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:57.057063+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:57.057651+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:57.057748+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:57.058208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:57.636263+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:57.636732+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:57.637208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:58.041281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:58.154303+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:58.454539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:15:59.944379+00:00", "trade", 9.2386, 5.0]
["2026-09-18T18:15:59.945180+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:00.219358+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:00.219833+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:00.220213+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:00.220224+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:00.235547+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:16:00.747725+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:00.748205+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:00.748635+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:01.740408+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:01.740421+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:02.016150+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:16:03.641759+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:03.642316+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:03.674871+00:00", "trade", 9.2306, 1.0]
["2026-09-18T18:16:04.686391+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.686868+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.687163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.687330+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.880409+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:16:04.880766+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.880878+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.880888+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.881088+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.881348+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.881383+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.881540+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.881813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.888529+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:04.929390+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:05.152373+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:05.152860+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:05.153352+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:05.254197+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:05.957398+00:00", "trade", 9.2381, 2.0]
["2026-09-18T18:16:05.957786+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:05.958601+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:05.958629+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.240573+00:00", "trade", 9.235, 21.0]
["2026-09-18T18:16:06.576660+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.577649+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.578395+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.860765+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.974985+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.975485+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.975523+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.975978+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:06.979569+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:09.057159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:10.924350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:11.687525+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.016246+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.016270+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.016277+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.016345+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.016742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.016770+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.017229+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.017542+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.021052+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.214311+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.764231+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.764923+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.765002+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.765404+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:12.765634+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:13.775998+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:16:13.776816+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:13.777197+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:13.779168+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:13.779180+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:16.738903+00:00", "trade", 9.2307, 11.0]
["2026-09-18T18:16:16.915777+00:00", "trade", 9.233, 3.0]
["2026-09-18T18:16:17.359439+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:16:18.395963+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:19.193632+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:16:20.236514+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:21.107580+00:00", "trade", 9.2379, 10.0]
["2026-09-18T18:16:21.109124+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:21.319040+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:22.481020+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:22.601025+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:23.591302+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:27.383156+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:16:27.669083+00:00", "trade", 9.235, 24.0]
["2026-09-18T18:16:27.882562+00:00", "trade", 9.2307, 5.0]
["2026-09-18T18:16:30.987962+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:16:33.520205+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:33.523912+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:33.841229+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:34.173241+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:16:34.173708+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:34.173735+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:34.174159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:34.626062+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:16:34.626257+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:35.959398+00:00", "trade", 9.2348, 1.0]
["2026-09-18T18:16:36.580483+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:36.655648+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:36.737337+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:36.737819+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:16:36.738956+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:16:36.739244+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:36.739259+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:36.739438+00:00", "trade", 9.24, 48.0]
["2026-09-18T18:16:36.741937+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:16:36.741941+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:16:36.741943+00:00", "trade", 9.24, 88.0]
["2026-09-18T18:16:36.742017+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:16:36.742018+00:00", "trade", 9.24, 78.0]
["2026-09-18T18:16:36.742020+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:16:36.742021+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:16:36.742025+00:00", "trade", 9.24, 40.0]
["2026-09-18T18:16:36.742025+00:00", "trade", 9.24, 232.0]
["2026-09-18T18:16:36.742396+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:16:36.742684+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:36.742772+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:36.745772+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:16:36.746513+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:37.069292+00:00", "trade", 9.235, 11.0]
["2026-09-18T18:16:37.076936+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:38.075310+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:38.075337+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:39.285616+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:39.306310+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:39.306684+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:39.599798+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:39.601164+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:40.095313+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:40.257257+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:40.257277+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:40.257394+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:40.257785+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:40.817416+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:16:45.440866+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:47.240357+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:16:47.241327+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:48.014584+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:48.014757+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:48.457206+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:48.668851+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:49.132116+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:16:49.132121+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:49.132562+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:52.480023+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:52.480407+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:57.655011+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:57.655089+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:57.655209+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:58.312258+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:58.312340+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:58.538881+00:00", "trade", 9.2331, 25.0]
["2026-09-18T18:16:58.613856+00:00", "trade", 9.235, 180.0]
["2026-09-18T18:16:58.613918+00:00", "trade", 9.235, 20.0]
["2026-09-18T18:16:58.615092+00:00", "trade", 9.235, 13.0]
["2026-09-18T18:16:58.615149+00:00", "trade", 9.235, 41.0]
["2026-09-18T18:16:58.615419+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:16:58.618497+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:16:59.510891+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:59.510942+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:59.511587+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:59.671933+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:16:59.672680+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:59.672832+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:59.775281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:16:59.775301+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:00.592647+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:00.907761+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:01.209425+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:01.255659+00:00", "trade", 9.2309, 1.0]
["2026-09-18T18:17:01.676235+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:01.676612+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:01.771740+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:02.122800+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:17:02.123265+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:02.214374+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:02.215118+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:03.377813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:03.460692+00:00", "trade", 9.2372, 1.0]
["2026-09-18T18:17:04.118759+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:04.118766+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:05.171278+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:05.180443+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:05.181289+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:05.181764+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:05.183143+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:05.961404+00:00", "trade", 9.2379, 3.0]
["2026-09-18T18:17:06.477240+00:00", "trade", 9.24, 545.0]
["2026-09-18T18:17:06.477596+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:17:06.615689+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:11.780335+00:00", "trade", 9.2333, 100.0]
["2026-09-18T18:17:13.366538+00:00", "trade", 9.24, 38.0]
["2026-09-18T18:17:13.366832+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.366963+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:17:13.367019+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.367026+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.367168+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.367242+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.367296+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.367703+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.367796+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.877365+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.877762+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.877844+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.878240+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.878721+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:13.880090+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:15.616752+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:15.617476+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:16.228027+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:17:16.279450+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:17:16.917996+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:17:17.652436+00:00", "trade", 9.2399, 10.0]
["2026-09-18T18:17:17.655075+00:00", "trade", 9.235, 53.0]
["2026-09-18T18:17:17.655138+00:00", "trade", 9.235, 36.0]
["2026-09-18T18:17:17.656096+00:00", "trade", 9.235, 9.0]
["2026-09-18T18:17:18.516928+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:18.517197+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:18.517411+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:18.517643+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:20.033697+00:00", "trade", 9.24, 26.0]
["2026-09-18T18:17:21.118712+00:00", "trade", 9.238, 10.0]
["2026-09-18T18:17:24.184159+00:00", "trade", 9.2399, 30.0]
["2026-09-18T18:17:24.201446+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:17:25.859749+00:00", "trade", 9.2381, 3.0]
["2026-09-18T18:17:25.860456+00:00", "trade", 9.24, 57.0]
["2026-09-18T18:17:26.371511+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:17:26.371514+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:26.371657+00:00", "trade", 9.235, 3.0]
["2026-09-18T18:17:26.371946+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:26.371988+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:26.372044+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:26.563160+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:26.563452+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:27.328050+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:27.328463+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:27.431089+00:00", "trade", 9.24, 37.0]
["2026-09-18T18:17:27.594537+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:17:28.183598+00:00", "trade", 9.2399, 53.0]
["2026-09-18T18:17:29.178595+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:29.422460+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:30.044906+00:00", "trade", 9.2382, 4.0]
["2026-09-18T18:17:31.960466+00:00", "trade", 9.238, 100.0]
["2026-09-18T18:17:32.299766+00:00", "trade", 9.2333, 100.0]
["2026-09-18T18:17:32.617326+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:33.224842+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:34.006447+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:17:34.006546+00:00", "trade", 9.24, 64.0]
["2026-09-18T18:17:34.006549+00:00", "trade", 9.24, 36.0]
["2026-09-18T18:17:34.006661+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:17:34.006662+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:17:34.006714+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.006721+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.006727+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.006741+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.006747+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.006808+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.006847+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:17:34.006914+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:17:34.007008+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:17:34.007010+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:17:34.007010+00:00", "trade", 9.24, 220.0]
["2026-09-18T18:17:34.007011+00:00", "trade", 9.24, 160.0]
["2026-09-18T18:17:34.007011+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007014+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:17:34.007135+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007142+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007164+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007241+00:00", "trade", 9.24, 80.0]
["2026-09-18T18:17:34.007241+00:00", "trade", 9.24, 120.0]
["2026-09-18T18:17:34.007241+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007242+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:17:34.007268+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007278+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007284+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007292+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007305+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007312+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007338+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:17:34.007349+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007360+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:34.007360+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.007361+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:17:34.007398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.007473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.007508+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.007561+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.007878+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.008453+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.008977+00:00", "trade", 9.245, 110.0]
["2026-09-18T18:17:34.010098+00:00", "trade", 9.245, 49.0]
["2026-09-18T18:17:34.010161+00:00", "trade", 9.245, 77.0]
["2026-09-18T18:17:34.010787+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:17:34.016225+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.039989+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:17:34.106992+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.120084+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.207607+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:34.210630+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:17:34.320723+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:35.832828+00:00", "trade", 9.2324, 5.0]
["2026-09-18T18:17:35.963400+00:00", "trade", 9.2401, 7.0]
["2026-09-18T18:17:37.012321+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.024905+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.025359+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.690319+00:00", "trade", 9.2413, 37.0]
["2026-09-18T18:17:38.694932+00:00", "trade", 9.24, 53.0]
["2026-09-18T18:17:38.694935+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.695309+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.695468+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.695483+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.696214+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.696708+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.699615+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.719222+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.719322+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:38.719832+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:39.130139+00:00", "trade", 9.245, 63.0]
["2026-09-18T18:17:39.439355+00:00", "trade", 9.2336, 42.0]
["2026-09-18T18:17:39.473170+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:17:40.070309+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:17:40.086243+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:17:40.300989+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:42.376088+00:00", "trade", 9.2388, 3.0]
["2026-09-18T18:17:43.262303+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:17:43.374913+00:00", "trade", 9.2433, 5.0]
["2026-09-18T18:17:43.776017+00:00", "trade", 9.245, 37.0]
["2026-09-18T18:17:44.728429+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:44.728717+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:44.728731+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:44.728806+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:44.728880+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:44.729210+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:44.729429+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:44.830050+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:45.019945+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:45.176829+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:17:45.190438+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:17:46.538422+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.538835+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.538891+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.539096+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.566174+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.638438+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.638808+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.638887+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:46.786082+00:00", "trade", 9.24, 77.0]
["2026-09-18T18:17:46.786658+00:00", "trade", 9.24, 7.0]
["2026-09-18T18:17:48.229084+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:17:48.229618+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:17:48.229620+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:17:48.229622+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:17:48.229622+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:17:48.229625+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:17:48.229682+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:48.229688+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:48.229695+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:48.229708+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:48.229713+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:17:48.229714+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:48.229715+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:17:48.229715+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:17:48.229716+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:17:48.229716+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:17:48.229721+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229726+00:00", "trade", 9.24, 4.0]
["2026-09-18T18:17:48.229727+00:00", "trade", 9.24, 8.0]
["2026-09-18T18:17:48.229736+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229750+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229756+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229762+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229770+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229776+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229779+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:17:48.229779+00:00", "trade", 9.24, 129.0]
["2026-09-18T18:17:48.229783+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229789+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229803+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229816+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229823+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229829+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:17:48.229849+00:00", "trade", 9.24, 146.0]
["2026-09-18T18:17:48.229852+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.229925+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.230034+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.230053+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.230210+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.230256+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.230363+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.230638+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.231697+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.231710+00:00", "trade", 9.241, 20.0]
["2026-09-18T18:17:48.231937+00:00", "trade", 9.241, 50.0]
["2026-09-18T18:17:48.232593+00:00", "trade", 9.241, 50.0]
["2026-09-18T18:17:48.271748+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:17:48.272672+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.272678+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.273554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:48.802734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:50.170815+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:50.171220+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:50.178263+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:17:50.178974+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:50.300748+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:51.046333+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:51.877238+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:51.877246+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:52.988463+00:00", "trade", 9.2398, 2.0]
["2026-09-18T18:17:53.020159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:53.020168+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:53.020208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:53.020619+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:53.020669+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:53.174253+00:00", "trade", 9.2327, 1.0]
["2026-09-18T18:17:53.233192+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.035839+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:17:54.036553+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.039243+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.057794+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.058263+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.058752+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.059240+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.081199+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.276868+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.277126+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:17:54.277131+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:17:54.277276+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.277347+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.277407+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.277497+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.277523+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.277568+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.277598+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.278054+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.381328+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.381350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.507738+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.507912+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.508202+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.511081+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.511949+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:17:54.512311+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.512422+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.538750+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.539547+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.661169+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.709764+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.839557+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.840013+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.840042+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.840187+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.840372+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:54.942950+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:55.339124+00:00", "trade", 9.2391, 100.0]
["2026-09-18T18:17:55.421481+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:55.421639+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:55.422124+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:55.824047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:55.824486+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:55.824578+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:56.414750+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.354329+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:17:58.355627+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.356094+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.871942+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.875663+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.875675+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.876131+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.876159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.876633+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.877083+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.957467+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:58.977862+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:59.090534+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:59.090555+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:59.252199+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:59.754068+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:17:59.754518+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.058191+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.058343+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.058574+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.058821+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.375961+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.377015+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.379976+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.380733+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.381201+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.381693+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.382145+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.445900+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:00.558687+00:00", "trade", 9.235, 21.0]
["2026-09-18T18:18:00.916360+00:00", "trade", 9.24, 25.0]
["2026-09-18T18:18:00.917247+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.413673+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.614961+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.614968+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.615438+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.615453+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.615914+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.615949+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.616021+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.616048+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.616274+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.616464+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.803086+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.803283+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.803489+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.803502+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:02.803956+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.047392+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.047848+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.048318+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.048771+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.049883+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.151220+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.211073+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.645185+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.667819+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.668279+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.700923+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:03.875563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:04.009235+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:04.009244+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:04.079430+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:04.111703+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:05.586437+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:18:05.965403+00:00", "trade", 9.2396, 2.0]
["2026-09-18T18:18:08.417044+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:08.417522+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:08.422635+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:11.232301+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:11.267465+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:11.267926+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:11.268403+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:11.268705+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:18:11.271628+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:18:11.362901+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:18:11.639682+00:00", "trade", 9.2396, 4.0]
["2026-09-18T18:18:13.283518+00:00", "trade", 9.239, 100.0]
["2026-09-18T18:18:14.782484+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:14.783101+00:00", "trade", 9.24, 29.0]
["2026-09-18T18:18:14.783391+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:14.783478+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:14.783564+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:14.783788+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:14.849036+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:18:14.978756+00:00", "trade", 9.2399, 125.0]
["2026-09-18T18:18:15.423090+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:20.415891+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:20.415911+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:21.129667+00:00", "trade", 9.2398, 9.0]
["2026-09-18T18:18:23.411945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:24.143172+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:24.215493+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:24.215502+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:24.495220+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:18:24.894935+00:00", "trade", 9.24, 44.0]
["2026-09-18T18:18:26.638652+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:26.638653+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:18:26.639104+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:26.964300+00:00", "trade", 9.2399, 54.0]
["2026-09-18T18:18:26.988583+00:00", "trade", 9.2399, 162.0]
["2026-09-18T18:18:26.988662+00:00", "trade", 9.2389, 54.0]
["2026-09-18T18:18:26.989238+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:18:26.990900+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:27.155371+00:00", "trade", 9.24, 108.0]
["2026-09-18T18:18:27.156389+00:00", "trade", 9.235, 108.0]
["2026-09-18T18:18:27.158963+00:00", "trade", 9.2399, 108.0]
["2026-09-18T18:18:27.600273+00:00", "trade", 9.2399, 217.0]
["2026-09-18T18:18:29.095977+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:29.173426+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:29.173924+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:30.582450+00:00", "trade", 9.24, 8.0]
["2026-09-18T18:18:30.582454+00:00", "trade", 9.24, 92.0]
["2026-09-18T18:18:30.582502+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:30.582504+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:18:30.582505+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:30.582927+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:30.582954+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:30.582956+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:30.582956+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:18:30.583036+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.583085+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.583165+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:18:30.583167+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:18:30.583168+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:18:30.583419+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.583503+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.583982+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.590487+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.590817+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.594565+00:00", "trade", 9.245, 27.0]
["2026-09-18T18:18:30.594627+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:18:30.595336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.603802+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.604630+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:18:30.755630+00:00", "trade", 9.24, 125.0]
["2026-09-18T18:18:30.755633+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.755693+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.756009+00:00", "trade", 9.2403, 125.0]
["2026-09-18T18:18:30.756078+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:30.756526+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:18:30.756861+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:18:30.756951+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:31.247747+00:00", "trade", 9.235, 165.0]
["2026-09-18T18:18:31.507686+00:00", "trade", 9.239, 3.0]
["2026-09-18T18:18:32.276177+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:32.276185+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:32.276192+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:32.276412+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:32.276652+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:32.276679+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:32.276724+00:00", "trade", 9.24, 45.0]
["2026-09-18T18:18:32.276747+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:18:32.276749+00:00", "trade", 9.24, 4.0]
["2026-09-18T18:18:32.276749+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:32.276750+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:32.276750+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.276757+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.276805+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.276816+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.276823+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.276831+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.276838+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.276856+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.277152+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.277215+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.534985+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.557519+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.770261+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.770371+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:32.770729+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:33.694103+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:34.338833+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:34.339554+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:34.339636+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:34.340098+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:34.413301+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:35.719793+00:00", "trade", 9.2386, 3.0]
["2026-09-18T18:18:35.755089+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:18:35.757952+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:35.967404+00:00", "trade", 9.2383, 6.0]
["2026-09-18T18:18:36.253446+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:36.407134+00:00", "trade", 9.2339, 1.0]
["2026-09-18T18:18:36.482700+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:37.512488+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:18:37.512511+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:37.512969+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:38.822063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:38.822071+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:39.414132+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.352685+00:00", "trade", 9.24, 44.0]
["2026-09-18T18:18:40.640248+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:18:40.788578+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.788689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.789043+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.789144+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.821233+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:40.821237+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.821583+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.821680+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.821704+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.821778+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.821789+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.821881+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.822014+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.822067+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.822106+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.822113+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.822170+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.822376+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.822404+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.822497+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.825522+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.861275+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.861553+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.861609+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.861713+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:40.861792+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.866381+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.866825+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:40.867286+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:41.012751+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:18:41.012815+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:18:41.012872+00:00", "trade", 9.24, 36.0]
["2026-09-18T18:18:41.013110+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:41.013256+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:18:41.013270+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:41.013401+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:41.013474+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:18:41.013527+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013528+00:00", "trade", 9.24, 49.0]
["2026-09-18T18:18:41.013529+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:41.013543+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013548+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:18:41.013550+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013578+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013585+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013603+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013612+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013623+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013626+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:18:41.013627+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:18:41.013630+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013692+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013700+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013709+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:18:41.013869+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013889+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.013957+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014054+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014072+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014157+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014235+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014335+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014349+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014439+00:00", "trade", 9.235, 54.0]
["2026-09-18T18:18:41.014486+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014493+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:18:41.014798+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.014992+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:18:41.015020+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:18:41.015223+00:00", "trade", 9.2439, 28.0]
["2026-09-18T18:18:41.015350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.015476+00:00", "trade", 9.2439, 28.0]
["2026-09-18T18:18:41.015679+00:00", "trade", 9.2439, 36.0]
["2026-09-18T18:18:41.016681+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:18:41.016876+00:00", "trade", 9.24, 54.0]
["2026-09-18T18:18:41.017673+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.017748+00:00", "trade", 9.235, 54.0]
["2026-09-18T18:18:41.017822+00:00", "trade", 9.235, 217.0]
["2026-09-18T18:18:41.017985+00:00", "trade", 9.2301, 108.0]
["2026-09-18T18:18:41.018171+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.018184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.018634+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.023239+00:00", "trade", 9.235, 108.0]
["2026-09-18T18:18:41.023577+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.025500+00:00", "trade", 9.24, 108.0]
["2026-09-18T18:18:41.026473+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.027639+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.027877+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:18:41.028853+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:18:41.029805+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.035725+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.064051+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:18:41.609399+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.609852+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.613841+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.614298+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:41.900680+00:00", "trade", 9.2382, 11.0]
["2026-09-18T18:18:43.265980+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:43.282254+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:43.776730+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:44.581379+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:44.581838+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:45.797185+00:00", "trade", 9.2342, 5.0]
["2026-09-18T18:18:46.148916+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:47.044143+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:47.856823+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:47.857293+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:47.857746+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:48.428801+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:49.408875+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.497516+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.497609+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.774421+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:18:50.774709+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.774834+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:18:50.774873+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.774896+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.775125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.775305+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:50.886519+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:51.188671+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:51.189152+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:51.190898+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:51.619118+00:00", "trade", 9.2324, 34.0]
["2026-09-18T18:18:55.495260+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:55.495898+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:55.643519+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:55.644004+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:55.644478+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:55.646062+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:56.159125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:57.581713+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:18:57.581771+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:18:57.582380+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:18:57.593297+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:18:57.594289+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:59.765465+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:59.765936+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:59.766384+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:18:59.766452+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:00.919535+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:00.919891+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:01.020064+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:01.020519+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:01.124380+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:01.346999+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:19:01.350619+00:00", "trade", 9.2368, 104.0]
["2026-09-18T18:19:02.971742+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:19:02.972037+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:02.972415+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:02.972480+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:02.976903+00:00", "trade", 9.23, 60.0]
["2026-09-18T18:19:02.977499+00:00", "trade", 9.23, 38.0]
["2026-09-18T18:19:03.019581+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.926950+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.927005+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.927134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.927153+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.927163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.927464+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.927556+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:03.927568+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:04.027880+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:04.028346+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:04.140861+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:04.171777+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:04.844278+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:19:05.140970+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:05.969403+00:00", "trade", 9.2372, 4.0]
["2026-09-18T18:19:06.795204+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:19:06.795555+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.795587+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.795618+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.795665+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.820557+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.820904+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.821326+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.821373+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.939256+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.939277+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:06.939326+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.982422+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.982894+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.982921+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.982933+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.983328+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.983334+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.983423+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.983791+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.999312+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:07.999812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.001678+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.001698+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.001964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.001999+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.002054+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.002083+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.002530+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.338374+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.338451+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.338473+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.943202+00:00", "trade", 9.2387, 3.0]
["2026-09-18T18:19:10.985493+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.985497+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.985790+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.985859+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.985891+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.985930+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.986331+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.998685+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.998698+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:10.998718+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.096786+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.097157+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.097291+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.097546+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.097553+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.097751+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.187676+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.187692+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.188151+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.288475+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.288838+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.365040+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.365505+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.554110+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.739148+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.739654+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.867297+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.867353+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.867365+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.867444+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:11.867818+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:12.106228+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:12.106703+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:12.109212+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:12.210418+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:12.893364+00:00", "trade", 9.235, 11.0]
["2026-09-18T18:19:13.776133+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:19:14.958502+00:00", "trade", 9.2318, 100.0]
["2026-09-18T18:19:15.072826+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:15.073419+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:15.558637+00:00", "trade", 9.235, 33.0]
["2026-09-18T18:19:15.895901+00:00", "trade", 9.2378, 27.0]
["2026-09-18T18:19:15.900106+00:00", "trade", 9.2378, 11.0]
["2026-09-18T18:19:16.658487+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:17.674539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:17.692180+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:17.692207+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:17.692236+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:17.818190+00:00", "trade", 9.235, 15.0]
["2026-09-18T18:19:17.907191+00:00", "trade", 9.2343, 1.0]
["2026-09-18T18:19:18.215513+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:19:18.426451+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:19:18.459768+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:18.460155+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:18.460187+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:18.460227+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:18.460656+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:18.462018+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:19.054478+00:00", "trade", 9.2377, 1.0]
["2026-09-18T18:19:19.197562+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:19.198037+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:19.439971+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:19.440350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:21.140939+00:00", "trade", 9.2377, 10.0]
["2026-09-18T18:19:22.665772+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.665789+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.666059+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.667712+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.848369+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.848847+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.849292+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.957800+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.958283+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.958295+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:22.958439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:23.191124+00:00", "trade", 9.2348, 1.0]
["2026-09-18T18:19:24.719040+00:00", "trade", 9.235, 20.0]
["2026-09-18T18:19:26.272972+00:00", "trade", 9.235, 33.0]
["2026-09-18T18:19:27.107994+00:00", "trade", 9.23, 109.0]
["2026-09-18T18:19:27.220397+00:00", "trade", 9.2386, 100.0]
["2026-09-18T18:19:27.759333+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:27.837875+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:27.939068+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:28.388160+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:30.338791+00:00", "trade", 9.2318, 11.0]
["2026-09-18T18:19:32.658858+00:00", "trade", 9.2318, 200.0]
["2026-09-18T18:19:32.662544+00:00", "trade", 9.2318, 100.0]
["2026-09-18T18:19:34.430052+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:34.689940+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:35.971401+00:00", "trade", 9.2338, 1.0]
["2026-09-18T18:19:36.919911+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:38.013806+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:19:38.014333+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:38.014351+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:39.302531+00:00", "trade", 9.235, 3.0]
["2026-09-18T18:19:39.304577+00:00", "trade", 9.235, 11.0]
["2026-09-18T18:19:39.869563+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:19:40.059583+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.060542+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.408202+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:19:40.408567+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.408632+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.408710+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.408718+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.408904+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.408952+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.409037+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.419798+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.725763+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.726190+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.726482+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.726580+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.727060+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:40.727539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:42.455136+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:42.455510+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:42.455539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:42.455812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:42.460509+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:42.892040+00:00", "trade", 9.2378, 4.0]
["2026-09-18T18:19:43.053506+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:43.143967+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:43.146842+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:43.634678+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:19:44.698697+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:45.016354+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:45.016754+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:45.016782+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:45.016831+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:45.017263+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:45.017743+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:46.117361+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:46.117742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:46.118205+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:46.408554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.699427+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.699428+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:19:49.699471+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.699515+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:19:49.699515+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:49.699519+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:49.699778+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.699781+00:00", "trade", 9.24, 72.0]
["2026-09-18T18:19:49.699781+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:49.699781+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:19:49.699785+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.699830+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:49.699836+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:19:49.699839+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:19:49.699839+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:49.699839+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:19:49.699839+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.699841+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.699843+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:19:49.699909+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:19:49.699911+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:49.699951+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:49.700024+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.701211+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.701713+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.704622+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.705084+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.705386+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.705527+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.728620+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.961241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.961265+00:00", "trade", 9.235, 300.0]
["2026-09-18T18:19:49.961267+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.961474+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:19:49.961755+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.961773+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.961936+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.961944+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.962014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.962222+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.962405+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.962418+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.980265+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.980710+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.981049+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:49.981527+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.008555+00:00", "trade", 9.24, 69.0]
["2026-09-18T18:19:50.009500+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.014116+00:00", "trade", 9.24, 24.0]
["2026-09-18T18:19:50.018829+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:19:50.044506+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.564538+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.564539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.564933+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.565405+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.912098+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:19:50.912574+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:50.937185+00:00", "trade", 9.2399, 63.0]
["2026-09-18T18:19:50.984429+00:00", "trade", 9.24, 44.0]
["2026-09-18T18:19:51.374851+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:54.432547+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:54.432915+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:54.433343+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:54.433392+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:54.992364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:54.992467+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:55.542747+00:00", "trade", 9.2378, 100.0]
["2026-09-18T18:19:56.497160+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:56.514849+00:00", "trade", 9.2364, 5.0]
["2026-09-18T18:19:57.082404+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.105206+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.105207+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:19:57.105210+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:19:57.105289+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105296+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105302+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105309+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105315+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105329+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105342+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105349+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105447+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105461+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105468+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105475+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105481+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105486+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.105487+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:19:57.105488+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105496+00:00", "trade", 9.24, 180.0]
["2026-09-18T18:19:57.105498+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105583+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:19:57.105584+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105692+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105699+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105705+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105746+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105797+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.105802+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:19:57.105803+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.105838+00:00", "trade", 9.24, 43.0]
["2026-09-18T18:19:57.105839+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105890+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:19:57.105944+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105955+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.105977+00:00", "trade", 9.24, 297.0]
["2026-09-18T18:19:57.105987+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:19:57.105988+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.106065+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:19:57.106066+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.106092+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:19:57.106460+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.106614+00:00", "trade", 9.2395, 7.0]
["2026-09-18T18:19:57.106695+00:00", "trade", 9.24, 223.0]
["2026-09-18T18:19:57.106696+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.108007+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.108045+00:00", "trade", 9.24, 174.0]
["2026-09-18T18:19:57.108045+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.108074+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.108333+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.108345+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.108371+00:00", "trade", 9.24, 398.0]
["2026-09-18T18:19:57.108372+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.109454+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.109485+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.110370+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.115541+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.115766+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.117262+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.118415+00:00", "trade", 9.245, 32.0]
["2026-09-18T18:19:57.118474+00:00", "trade", 9.245, 21.0]
["2026-09-18T18:19:57.119097+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:19:57.119729+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:19:57.120405+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:19:57.121690+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.121690+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.126239+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.130328+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.148791+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.148854+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.148885+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.161114+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167538+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167540+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.167645+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:19:57.167646+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.167647+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:19:57.167649+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:19:57.167668+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:19:57.167669+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:19:57.167698+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167704+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167718+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167725+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167731+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167735+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:19:57.167738+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167744+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167752+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167759+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167767+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:19:57.167774+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167781+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167787+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167788+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.167793+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167807+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167813+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167820+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167827+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167840+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167864+00:00", "trade", 9.24, 96.0]
["2026-09-18T18:19:57.167946+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.167978+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.168010+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.168017+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.168023+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.168036+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.168038+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.168039+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:19:57.168054+00:00", "trade", 9.24, 25.0]
["2026-09-18T18:19:57.168112+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168113+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:19:57.168113+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:19:57.168113+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:19:57.168113+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:19:57.168194+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168206+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168263+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168270+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168317+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168353+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:19:57.168355+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:19:57.168355+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:19:57.168356+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:19:57.168360+00:00", "trade", 9.23, 102.0]
["2026-09-18T18:19:57.168439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168499+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168507+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168543+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168553+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168570+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168621+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168702+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168726+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:19:57.168776+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.168782+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169046+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169064+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169200+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169489+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169501+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169677+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169688+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.169938+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.170209+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.172545+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.173515+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.173967+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.174268+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:19:57.174325+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.174734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.174788+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.174795+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.203331+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.203585+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.203596+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.203792+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.204241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.208273+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:19:57.208361+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:19:57.208416+00:00", "trade", 9.235, 2300.0]
["2026-09-18T18:19:57.208469+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:19:57.208717+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208719+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:19:57.208720+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208722+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208725+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208730+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:19:57.208730+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:19:57.208730+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:19:57.208732+00:00", "trade", 9.23, 1005.0]
["2026-09-18T18:19:57.208740+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208741+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208742+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208744+00:00", "trade", 9.23, 195.0]
["2026-09-18T18:19:57.208747+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208749+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208752+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208752+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208754+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208820+00:00", "trade", 9.23, 158.0]
["2026-09-18T18:19:57.208827+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208829+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:19:57.208837+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:19:57.208881+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:19:57.208885+00:00", "trade", 9.23, 59.0]
["2026-09-18T18:19:57.208885+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:19:57.208885+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:19:57.208885+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.208887+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208889+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208895+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:19:57.208895+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.208896+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:19:57.208896+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:19:57.208905+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208926+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208928+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208936+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208942+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208949+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208958+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:19:57.208963+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208969+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208970+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208989+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.208995+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.209002+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.209002+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.209009+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.209024+00:00", "trade", 9.23, 168.0]
["2026-09-18T18:19:57.209026+00:00", "trade", 9.23, 30.0]
["2026-09-18T18:19:57.209027+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209034+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209036+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209043+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209049+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209055+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209061+00:00", "trade", 9.23, 30.0]
["2026-09-18T18:19:57.209088+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209095+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209101+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209108+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209234+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209289+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209308+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209332+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209340+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209391+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209588+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209599+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209609+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209624+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209680+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209706+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.209940+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.210718+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.210749+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.211136+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.211221+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.220104+00:00", "trade", 9.23, 45.0]
["2026-09-18T18:19:57.222383+00:00", "trade", 9.23, 105.0]
["2026-09-18T18:19:57.239381+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.252386+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.253388+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.253434+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.253884+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.253947+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.253960+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.263095+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:19:57.263469+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.263522+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:19:57.271981+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.271983+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:19:57.271984+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.271985+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:19:57.271988+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:19:57.272023+00:00", "trade", 9.23, 67.0]
["2026-09-18T18:19:57.272063+00:00", "trade", 9.23, 33.0]
["2026-09-18T18:19:57.272067+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272074+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272081+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272087+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272093+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272106+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272113+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272119+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272258+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:19:57.272353+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272364+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272430+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272440+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272447+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272470+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272482+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272530+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:19:57.272555+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272556+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:19:57.272556+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:19:57.272593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272626+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272690+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:19:57.272692+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272710+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272729+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272774+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272809+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272871+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272959+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272966+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.272992+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.273018+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.273168+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.273178+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.273749+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.274260+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.274271+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.274706+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.291839+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.292291+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.309528+00:00", "trade", 9.235, 15.0]
["2026-09-18T18:19:57.367291+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:19:57.367737+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:19:57.368013+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.368299+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.368388+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.368477+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.371399+00:00", "trade", 9.23, 33.0]
["2026-09-18T18:19:57.372176+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:19:57.372184+00:00", "trade", 9.23, 1000.0]
["2026-09-18T18:19:57.372189+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:19:57.372197+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:19:57.372214+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:19:57.372215+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.372661+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.372691+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.373127+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.373148+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.373150+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:19:57.373617+00:00", "trade", 9.23, 900.0]
["2026-09-18T18:19:57.373618+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.383098+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.386523+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.387403+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.387410+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.387850+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.411776+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:19:57.412554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.412564+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.511624+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.515761+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:19:57.809567+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:57.914790+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.415508+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.415747+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:19:58.520017+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.627464+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.627500+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.627988+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.628004+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.629593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.728394+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.731688+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.732128+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.732149+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.732588+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:58.735007+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:59.012764+00:00", "trade", 9.2356, 1.0]
["2026-09-18T18:19:59.344123+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:59.458243+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:59.458519+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:59.767086+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:59.768327+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:59.768782+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:19:59.772128+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.096550+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.096616+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.096927+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:20:00.097014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.097074+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.226986+00:00", "trade", 9.23, 63.0]
["2026-09-18T18:20:00.344887+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.344918+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.345369+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.345379+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.462321+00:00", "trade", 9.23, 44.0]
["2026-09-18T18:20:00.463098+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.689400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:00.849945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:01.121298+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:01.121712+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:01.125228+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:02.899373+00:00", "trade", 9.235, 55.0]
["2026-09-18T18:20:02.900585+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:04.637883+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:20:04.637887+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:20:04.637887+00:00", "trade", 9.23, 118.0]
["2026-09-18T18:20:04.637909+00:00", "trade", 9.23, 136.0]
["2026-09-18T18:20:04.637910+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:20:04.637911+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:20:04.637982+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.637997+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638003+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638009+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638016+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638166+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638180+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638205+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:20:04.638288+00:00", "trade", 9.235, 564.0]
["2026-09-18T18:20:04.638340+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638471+00:00", "trade", 9.235, 336.0]
["2026-09-18T18:20:04.638473+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:04.638474+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:20:04.638474+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:20:04.638474+00:00", "trade", 9.23, 128.0]
["2026-09-18T18:20:04.638480+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638583+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638603+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638729+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638736+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638743+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638785+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638797+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638813+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638849+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638938+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638947+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.638996+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.639222+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.639554+00:00", "trade", 9.22, 19.0]
["2026-09-18T18:20:04.639822+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.639982+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.640440+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.640562+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:04.640688+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:06.664420+00:00", "trade", 9.2286, 22.0]
["2026-09-18T18:20:06.664789+00:00", "trade", 9.2286, 1.0]
["2026-09-18T18:20:06.881350+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:06.881410+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:06.881896+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:06.881910+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:06.885193+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:06.908325+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:07.651830+00:00", "trade", 9.2354, 23.0]
["2026-09-18T18:20:08.980515+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:20:09.118163+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:09.128709+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:09.463452+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:09.463921+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:11.659609+00:00", "trade", 9.2354, 84.0]
["2026-09-18T18:20:13.419869+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.419918+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.419932+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.420319+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.425173+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.425978+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.426789+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.430062+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.526954+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.527394+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.527763+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.528151+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:13.528621+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:14.159243+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:14.159871+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:14.674328+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:15.189196+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:15.189272+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:15.189647+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:15.189662+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:15.302842+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:20:15.306414+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:15.362344+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:15.381546+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:16.195975+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:16.196418+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:16.755202+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:18.679428+00:00", "trade", 9.2345, 6.0]
["2026-09-18T18:20:19.303476+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:19.303486+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:19.303916+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:19.303936+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:19.407366+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:20.304827+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:20.304844+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:21.152310+00:00", "trade", 9.2338, 10.0]
["2026-09-18T18:20:21.510805+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:21.511258+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:21.511875+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:23.380343+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:23.380367+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:23.380830+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:23.381072+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:23.585758+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:23.586196+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:24.108779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:24.121645+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:24.122090+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:24.387187+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.053931+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.132377+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.133119+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.204744+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.233245+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.314515+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.314966+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.314973+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.315417+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.315429+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.315881+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.316312+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.412876+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.780748+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:25.780756+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.248388+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.255754+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.413722+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.413749+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.624747+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:20:26.624749+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:20:26.624750+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:20:26.624752+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:20:26.624755+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:20:26.624820+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.624822+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:20:26.624826+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:20:26.624828+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.624842+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:26.624916+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.624923+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.624930+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.624936+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.624949+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.624956+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.624963+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.625049+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.625124+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.625129+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:20:26.625131+00:00", "trade", 9.23, 21.0]
["2026-09-18T18:20:26.625154+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:20:26.625155+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:20:26.625171+00:00", "trade", 9.23, 29.0]
["2026-09-18T18:20:26.625171+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:20:26.625171+00:00", "trade", 9.23, 283.0]
["2026-09-18T18:20:26.625189+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:26.625207+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:20:26.625210+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625260+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625266+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625346+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:20:26.625374+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625428+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625448+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625453+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625477+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625488+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625490+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625499+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625547+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625580+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625749+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.625763+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.626072+00:00", "trade", 9.23, 9.0]
["2026-09-18T18:20:26.626707+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:20:26.627144+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:20:26.627265+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.627383+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.628877+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.629371+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:20:26.630144+00:00", "trade", 9.235, 7.0]
["2026-09-18T18:20:26.630202+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:20:26.630261+00:00", "trade", 9.235, 27.0]
["2026-09-18T18:20:26.630878+00:00", "trade", 9.235, 19.0]
["2026-09-18T18:20:26.630897+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.632332+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:20:26.632707+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.633283+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:20:26.637218+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:20:26.645845+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.645900+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.646178+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:20:26.646559+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.726725+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:20:26.727134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.727432+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:20:26.727819+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:26.728314+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:20:26.729077+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:20:26.735835+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:20:26.736808+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:20:27.582878+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:20:27.583796+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:27.584244+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:27.663552+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:27.787511+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:20:27.787551+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.787553+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:27.787783+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:27.787785+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:20:27.787786+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:20:27.787797+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:27.787912+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:27.787934+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:20:27.787937+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:27.788003+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:27.788010+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:27.788032+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:27.788082+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:27.788278+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:27.788279+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788307+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788375+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788379+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788470+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:20:27.788471+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788483+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788676+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788768+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788815+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.788938+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.789603+00:00", "trade", 9.225, 13.0]
["2026-09-18T18:20:27.789734+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.789931+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.789942+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.789994+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.798587+00:00", "trade", 9.225, 13.0]
["2026-09-18T18:20:27.827022+00:00", "trade", 9.225, 13.0]
["2026-09-18T18:20:27.830270+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:27.892437+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:28.717458+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:20:28.719909+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:20:28.719910+00:00", "trade", 9.23, 42.0]
["2026-09-18T18:20:28.719968+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:20:28.720001+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720008+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720014+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720020+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720027+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720041+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720048+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720062+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720154+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720161+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720186+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720192+00:00", "trade", 9.23, 40.0]
["2026-09-18T18:20:28.720201+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:20:28.720326+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720371+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720407+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720414+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720439+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:20:28.720444+00:00", "trade", 9.23, 96.0]
["2026-09-18T18:20:28.720475+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:20:28.720476+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720540+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720566+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720573+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720645+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720677+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720710+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720760+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720904+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720919+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.720956+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.721306+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.722514+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.722962+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.783215+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:28.823576+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:29.229790+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:30.558663+00:00", "trade", 9.235, 28.0]
["2026-09-18T18:20:31.438241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:33.064569+00:00", "trade", 9.2337, 3.0]
["2026-09-18T18:20:33.533236+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:33.731581+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:34.499377+00:00", "trade", 9.2334, 5.0]
["2026-09-18T18:20:37.420323+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:38.012300+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:40.937052+00:00", "trade", 9.2351, 1.0]
["2026-09-18T18:20:41.272943+00:00", "trade", 9.235, 29.0]
["2026-09-18T18:20:41.284103+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:20:43.775954+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:20:43.795567+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:20:44.902321+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:20:46.158889+00:00", "trade", 9.2334, 6.0]
["2026-09-18T18:20:47.021086+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:50.504796+00:00", "trade", 9.235, 1000.0]
["2026-09-18T18:20:50.694358+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:50.699053+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:51.099709+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:52.059981+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:20:53.699177+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:53.699973+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:20:53.700009+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:20:53.700745+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:20:54.015706+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:54.034843+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:55.478731+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:55.926663+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:55.926686+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:56.027842+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:56.028306+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:56.028342+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:56.665560+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:20:57.177185+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:57.177211+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:20:57.177223+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:00.426204+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:01.021477+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:01.068989+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:01.086119+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:02.047356+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:02.048281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:02.153945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:02.225111+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:02.238880+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.211816+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.211826+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.255873+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.256449+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.423603+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.424475+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.650156+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.650509+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.650624+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.662494+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:03.753873+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:04.433458+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.106095+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.885877+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.983045+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.983252+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.986528+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.989909+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.990278+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:05.990766+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.001484+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.001934+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.010598+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:21:06.010599+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:21:06.010602+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:21:06.010603+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:21:06.010629+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:21:06.010680+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:21:06.010683+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:21:06.010688+00:00", "trade", 9.23, 21.0]
["2026-09-18T18:21:06.010690+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:21:06.010691+00:00", "trade", 9.23, 103.0]
["2026-09-18T18:21:06.010691+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:21:06.010775+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.010907+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010921+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010928+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010935+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010948+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010955+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010962+00:00", "trade", 9.23, 700.0]
["2026-09-18T18:21:06.010962+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010982+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.010989+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.011002+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:21:06.011002+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.011004+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:21:06.011004+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:21:06.011004+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011008+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011022+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011039+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011045+00:00", "trade", 9.23, 13.0]
["2026-09-18T18:21:06.011100+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011173+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011180+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011186+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011194+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011201+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011233+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011265+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011268+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011274+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011282+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011394+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011522+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011604+00:00", "trade", 9.23, 72.0]
["2026-09-18T18:21:06.011623+00:00", "trade", 9.23, 800.0]
["2026-09-18T18:21:06.011885+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011888+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.011971+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.012018+00:00", "trade", 9.225, 8.0]
["2026-09-18T18:21:06.012089+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.012182+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.012288+00:00", "trade", 9.225, 8.0]
["2026-09-18T18:21:06.012360+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.012849+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:21:06.016388+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.017698+00:00", "trade", 9.23, 62.0]
["2026-09-18T18:21:06.019094+00:00", "trade", 9.225, 8.0]
["2026-09-18T18:21:06.026063+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.027291+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.046897+00:00", "trade", 9.225, 8.0]
["2026-09-18T18:21:06.047659+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.090265+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:21:06.090679+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.090694+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.090795+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.201977+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:21:06.202112+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:21:06.202195+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:21:06.202471+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:21:06.202472+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:21:06.202474+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:21:06.202539+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202547+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202560+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202563+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:21:06.202573+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202596+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202782+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202783+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202791+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202798+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202805+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202811+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202826+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202862+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:21:06.202878+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:21:06.202880+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:21:06.202881+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:21:06.202883+00:00", "trade", 9.23, 120.0]
["2026-09-18T18:21:06.202883+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:21:06.202883+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:21:06.202883+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203078+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203085+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203119+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203173+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203190+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203233+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203278+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203368+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203565+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.203593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.204303+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.204969+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.207339+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:06.219956+00:00", "trade", 9.235, 13.0]
["2026-09-18T18:21:06.220016+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:21:06.220080+00:00", "trade", 9.235, 180.0]
["2026-09-18T18:21:07.748824+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:07.748904+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:07.748956+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:07.850363+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:07.850870+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:08.240524+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:09.942632+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:21:10.223895+00:00", "trade", 9.24, 16.0]
["2026-09-18T18:21:10.224295+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:21:10.224303+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:21:10.224322+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224332+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224347+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224376+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224387+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224398+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:21:10.224399+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224412+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224838+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.224853+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.444636+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.445102+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.452111+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.469332+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.489171+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.489269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.510988+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.523484+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:21:10.524460+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:10.932478+00:00", "trade", 9.2331, 3.0]
["2026-09-18T18:21:11.577543+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:11.776122+00:00", "trade", 9.235, 25.0]
["2026-09-18T18:21:11.776968+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:12.043004+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:12.140588+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:12.141116+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:12.683993+00:00", "trade", 9.2314, 1.0]
["2026-09-18T18:21:12.684036+00:00", "trade", 9.2331, 4.0]
["2026-09-18T18:21:12.695117+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:13.047658+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:13.415881+00:00", "trade", 9.235, 24.0]
["2026-09-18T18:21:15.139023+00:00", "trade", 9.2314, 1.0]
["2026-09-18T18:21:16.358231+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:16.358281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:16.358285+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:16.358286+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:16.358334+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:16.567458+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:16.567802+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:16.669537+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:17.268157+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:17.268378+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:17.268845+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:17.805305+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:18.058750+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:18.779389+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:18.944247+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:18.947601+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:19.050376+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:19.465397+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:21.163308+00:00", "trade", 9.2313, 10.0]
["2026-09-18T18:21:21.322276+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:21.377145+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:21:21.522293+00:00", "trade", 9.2318, 3.0]
["2026-09-18T18:21:22.524433+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:21:22.846857+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:23.475828+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:23.476646+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:24.042320+00:00", "trade", 9.2346, 1.0]
["2026-09-18T18:21:24.130026+00:00", "trade", 9.235, 27.0]
["2026-09-18T18:21:25.050453+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:27.028158+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:27.028184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:27.028625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:27.028630+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:27.029072+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:27.029250+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:27.183629+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:21:27.594721+00:00", "trade", 9.235, 210.0]
["2026-09-18T18:21:27.627683+00:00", "trade", 9.2367, 1.0]
["2026-09-18T18:21:27.627739+00:00", "trade", 9.2324, 4.0]
["2026-09-18T18:21:27.627843+00:00", "trade", 9.2327, 9.0]
["2026-09-18T18:21:27.627907+00:00", "trade", 9.2319, 67.0]
["2026-09-18T18:21:28.880327+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:28.949045+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:28.949633+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:28.950046+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:28.950101+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:30.283717+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:30.639868+00:00", "trade", 9.2325, 1.0]
["2026-09-18T18:21:30.775066+00:00", "trade", 9.2346, 5.0]
["2026-09-18T18:21:32.426099+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:32.650348+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:32.650836+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:21:32.650922+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:21:32.651665+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:32.651674+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:32.652130+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:32.654236+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:21:32.654253+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:21:32.654752+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:32.654885+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:33.015083+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:33.632735+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:33.632837+00:00", "trade", 9.23, 56.0]
["2026-09-18T18:21:33.632912+00:00", "trade", 9.23, 34.0]
["2026-09-18T18:21:33.632966+00:00", "trade", 9.23, 310.0]
["2026-09-18T18:21:33.633199+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:33.892754+00:00", "trade", 9.2346, 5.0]
["2026-09-18T18:21:34.187941+00:00", "trade", 9.2326, 1.0]
["2026-09-18T18:21:34.333169+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.333265+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.333481+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.333734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.334107+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.334572+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.427700+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.428060+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.428184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.628720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.628834+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.628922+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.629204+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:34.629377+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.237886+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.336463+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.511442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.511469+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.579593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.908319+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.908359+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.908635+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:35.909098+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:39.099506+00:00", "trade", 9.2332, 100.0]
["2026-09-18T18:21:39.100291+00:00", "trade", 9.2326, 5.0]
["2026-09-18T18:21:40.098098+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.098104+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.098644+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.099026+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.099245+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.099252+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.159314+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.431499+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.431768+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.431815+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:40.437604+00:00", "trade", 9.2326, 2.0]
["2026-09-18T18:21:40.545376+00:00", "trade", 9.2383, 68.0]
["2026-09-18T18:21:40.545737+00:00", "trade", 9.2383, 1.0]
["2026-09-18T18:21:41.419396+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:41.741320+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.023150+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.023207+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.023338+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.023474+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.023549+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.023597+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.023790+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.024087+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.296515+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.298041+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.321224+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.576451+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:44.819318+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.032482+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.032902+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.179975+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.542940+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.543013+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.558760+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:21:45.559530+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.559565+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.559582+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.560015+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.568793+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.876478+00:00", "trade", 9.23, 21.0]
["2026-09-18T18:21:45.876488+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:21:45.876493+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:21:45.876496+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:45.877020+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:48.239441+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:51.021926+00:00", "trade", 9.2326, 100.0]
["2026-09-18T18:21:51.025103+00:00", "trade", 9.2326, 100.0]
["2026-09-18T18:21:51.026993+00:00", "trade", 9.2326, 100.0]
["2026-09-18T18:21:51.028558+00:00", "trade", 9.2326, 100.0]
["2026-09-18T18:21:51.030163+00:00", "trade", 9.2326, 100.0]
["2026-09-18T18:21:51.378997+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:52.524428+00:00", "trade", 9.235, 33.0]
["2026-09-18T18:21:54.013334+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.014291+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.272998+00:00", "trade", 9.235, 25.0]
["2026-09-18T18:21:54.273960+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274056+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274148+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274424+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274445+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274501+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274544+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274601+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274651+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274886+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:54.274964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:55.637561+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.066695+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.067277+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.318775+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.319169+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.744002+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.745365+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.745847+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.746224+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.746698+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.746705+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:56.747598+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:57.320110+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:57.320506+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:57.499394+00:00", "trade", 9.2319, 3.0]
["2026-09-18T18:21:57.500081+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:57.501875+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:57.502353+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.086311+00:00", "trade", 9.232, 100.0]
["2026-09-18T18:21:58.247236+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.247731+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.291018+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.609039+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.614452+00:00", "trade", 9.23, 1800.0]
["2026-09-18T18:21:58.615153+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.615219+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.615516+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.615516+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.616002+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.616920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:58.629414+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.150278+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.150641+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.150720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.150743+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.615180+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.615284+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.615658+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.616127+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.640284+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.640657+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.641118+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.641572+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:21:59.838055+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:00.316925+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:00.325412+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:00.539907+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:00.540377+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:00.655943+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:01.145196+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:01.274564+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:01.480223+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:01.577280+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.063802+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.190536+00:00", "trade", 9.2343, 1.0]
["2026-09-18T18:22:02.220066+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.292123+00:00", "trade", 9.23, 600.0]
["2026-09-18T18:22:02.295256+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:22:02.295585+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.295726+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.295734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.297726+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:22:02.297727+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.297728+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:22:02.297729+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:22:02.297733+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:22:02.297757+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.297760+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:22:02.297769+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:22:02.297804+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:22:02.297809+00:00", "trade", 9.23, 70.0]
["2026-09-18T18:22:02.297811+00:00", "trade", 9.23, 72.0]
["2026-09-18T18:22:02.297811+00:00", "trade", 9.23, 120.0]
["2026-09-18T18:22:02.297811+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:22:02.297823+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:22:02.297857+00:00", "trade", 9.23, 20.0]
["2026-09-18T18:22:02.297878+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.297886+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.297900+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.297914+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.297920+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.297984+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:22:02.298009+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.298034+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.298042+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.298049+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.298066+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.298067+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.298114+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:22:02.298116+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:22:02.298134+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:22:02.298137+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:22:02.298137+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.298137+00:00", "trade", 9.23, 59.0]
["2026-09-18T18:22:02.298137+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.298153+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:22:02.298155+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.298155+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:22:02.298155+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298162+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298242+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:22:02.298249+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298269+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298276+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298282+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298289+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298296+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298309+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298311+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298322+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298344+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298345+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298364+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298376+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298398+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298405+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298412+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298418+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298588+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298720+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.298745+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.299042+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.299042+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.299252+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.299451+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.299653+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.299742+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.299744+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.300122+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.300139+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:22:02.300249+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.300722+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.302758+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:22:02.303563+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:22:02.318830+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.342785+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.343020+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.369130+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:22:02.581596+00:00", "trade", 9.22, 631.0]
["2026-09-18T18:22:02.795524+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:22:02.799331+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:22:02.799332+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:22:02.799334+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.799335+00:00", "trade", 9.23, 185.0]
["2026-09-18T18:22:02.799338+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.799426+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799433+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799439+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799446+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799452+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799466+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799472+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799580+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799587+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799601+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799607+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799611+00:00", "trade", 9.23, 13.0]
["2026-09-18T18:22:02.799612+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:22:02.799614+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799620+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.799622+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799624+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.799628+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799776+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799837+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799844+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799851+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:22:02.799920+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:22:02.799922+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:22:02.799922+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.799930+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:22:02.799932+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:22:02.799932+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:22:02.799934+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:22:02.799935+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.799937+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:22:02.799984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800034+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800042+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800048+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800133+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800203+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800204+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800261+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800307+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800402+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800418+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.800767+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.801205+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.801228+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.801676+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.801926+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.802379+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.804113+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.804128+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.810666+00:00", "trade", 9.23, 93.0]
["2026-09-18T18:22:02.811424+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.827606+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:22:02.832599+00:00", "trade", 9.235, 19.0]
["2026-09-18T18:22:02.833955+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:22:02.899941+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.900133+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.900588+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:02.901064+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:04.060615+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:22:04.060864+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:22:04.060876+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:22:06.078989+00:00", "trade", 9.2324, 10.0]
["2026-09-18T18:22:10.782571+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:22:11.039271+00:00", "trade", 9.2324, 100.0]
["2026-09-18T18:22:14.498175+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.498931+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.499134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.499364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.499868+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.824295+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.862981+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.863497+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:14.864024+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:15.182151+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:22:15.182913+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:15.182940+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:15.194540+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:15.231753+00:00", "trade", 9.24, 30.0]
["2026-09-18T18:22:15.231779+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:22:15.231870+00:00", "trade", 9.235, 25.0]
["2026-09-18T18:22:15.232416+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:15.232445+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:15.586656+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.274176+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.274187+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.274457+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.274676+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.278578+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.305985+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.591572+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.591756+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.591892+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.592147+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:16.592371+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:17.498255+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:17.592784+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:17.918329+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:19.198782+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:19.920159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:19.920442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:19.920558+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:20.488102+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:22:20.488613+00:00", "trade", 9.235, 8.0]
["2026-09-18T18:22:20.491056+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:22:20.548956+00:00", "trade", 9.2337, 5.0]
["2026-09-18T18:22:21.175710+00:00", "trade", 9.2309, 10.0]
["2026-09-18T18:22:21.539573+00:00", "trade", 9.2309, 1.0]
["2026-09-18T18:22:22.058027+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:22.421575+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:22.439984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:22.448217+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:22.472862+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:22.589706+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:23.461344+00:00", "trade", 9.2399, 84.0]
["2026-09-18T18:22:23.752631+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:22:24.843771+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:24.844242+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:26.765400+00:00", "trade", 9.2387, 50.0]
["2026-09-18T18:22:26.770994+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:26.771476+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.729451+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.730656+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.787284+00:00", "trade", 9.2326, 100.0]
["2026-09-18T18:22:31.845836+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.846216+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.846666+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.975954+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.976429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:31.976474+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.334141+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.390239+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.390449+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:22:32.390733+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.390902+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.390919+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.390934+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.390996+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:22:32.391164+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.391222+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.391237+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.391393+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.391447+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.391453+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.501331+00:00", "trade", 9.2387, 44.0]
["2026-09-18T18:22:32.854016+00:00", "trade", 9.24, 16.0]
["2026-09-18T18:22:32.854195+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:32.854391+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:33.036420+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:22:33.038025+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:33.073201+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:33.473695+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:22:34.275523+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:22:34.479772+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:22:34.742257+00:00", "trade", 9.24, 74.0]
["2026-09-18T18:22:34.742973+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:22:34.743159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:34.743346+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:34.917850+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:22:35.741613+00:00", "trade", 9.24, 17.0]
["2026-09-18T18:22:35.939123+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:22:35.940830+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.494701+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:22:36.495248+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.495268+00:00", "trade", 9.235, 16.0]
["2026-09-18T18:22:36.495412+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:22:36.495421+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.495433+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.495861+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.495868+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.496342+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.500707+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.542719+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:36.546081+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:37.615364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:38.427715+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:38.655703+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:38.722667+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:38.743670+00:00", "trade", 9.2333, 1.0]
["2026-09-18T18:22:38.774475+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:38.774943+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:38.775396+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.186061+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.277798+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.352769+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.353228+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.685560+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.690191+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.705155+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.807349+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:42.807820+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:46.612344+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:46.612393+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:46.612795+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:46.612816+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:46.613248+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:46.613270+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:48.708957+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:49.482954+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:22:50.477152+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.481417+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.482368+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.482855+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.483305+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.535709+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.536186+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.627854+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:50.794011+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:51.427416+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:51.427728+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:51.428273+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:51.906907+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.258129+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:22:52.258608+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.415955+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.481945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.631474+00:00", "trade", 9.2319, 81.0]
["2026-09-18T18:22:52.631833+00:00", "trade", 9.2319, 1.0]
["2026-09-18T18:22:52.713880+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.719263+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.830109+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.830494+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.845920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.922935+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:52.988495+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:53.020059+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:53.042854+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:22:53.896041+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:22:55.759659+00:00", "trade", 9.2306, 2.0]
["2026-09-18T18:22:56.253761+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:22:56.253762+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:22:56.253763+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:22:56.253765+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:22:56.253768+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:22:56.253867+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.253874+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.253880+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.253886+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.253892+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.253906+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.253913+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.253919+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254015+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254021+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254037+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254039+00:00", "trade", 9.24, 38.0]
["2026-09-18T18:22:56.254242+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254279+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254286+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254292+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254307+00:00", "trade", 9.24, 24.0]
["2026-09-18T18:22:56.254322+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:22:56.254347+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:22:56.254372+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:22:56.254374+00:00", "trade", 9.24, 700.0]
["2026-09-18T18:22:56.254374+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:22:56.254375+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:22:56.254376+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254379+00:00", "trade", 9.24, 38.0]
["2026-09-18T18:22:56.254450+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:22:56.254467+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254476+00:00", "trade", 9.24, 56.0]
["2026-09-18T18:22:56.254495+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254518+00:00", "trade", 9.24, 44.0]
["2026-09-18T18:22:56.254537+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254544+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254588+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254646+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254685+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.254744+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:22:56.254866+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.255058+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:22:56.256041+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:22:56.256105+00:00", "trade", 9.245, 49.0]
["2026-09-18T18:22:56.256729+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:22:56.256788+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:22:56.257175+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:22:56.257321+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:22:57.339899+00:00", "trade", 9.2325, 6.0]
["2026-09-18T18:22:58.215674+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:00.151040+00:00", "trade", 9.245, 63.0]
["2026-09-18T18:23:01.001382+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.001544+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.001646+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.001877+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.001891+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.002038+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.002515+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.002525+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.002848+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:23:01.134162+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.134650+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:01.815150+00:00", "trade", 9.2401, 44.0]
["2026-09-18T18:23:03.772516+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:03.792159+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.048266+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:23:04.048503+00:00", "trade", 9.2403, 28.0]
["2026-09-18T18:23:04.048585+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:23:04.048621+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.048654+00:00", "trade", 9.2403, 3.0]
["2026-09-18T18:23:04.048677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.048862+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.048874+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.048904+00:00", "trade", 9.2403, 133.0]
["2026-09-18T18:23:04.049066+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.055092+00:00", "trade", 9.24, 133.0]
["2026-09-18T18:23:04.078866+00:00", "trade", 9.24, 3.0]
["2026-09-18T18:23:04.179175+00:00", "trade", 9.24, 44.0]
["2026-09-18T18:23:04.179195+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:23:04.185095+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:23:04.185120+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:23:04.185146+00:00", "trade", 9.24, 128.0]
["2026-09-18T18:23:04.827952+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:23:04.828311+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.849660+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.849664+00:00", "trade", 9.245, 2300.0]
["2026-09-18T18:23:04.850032+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.850050+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.850138+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.850502+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.868270+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:23:04.868278+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.868279+00:00", "trade", 9.24, 199.0]
["2026-09-18T18:23:04.868434+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.868655+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.868722+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:04.869175+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:05.204521+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:05.204522+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:05.206679+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:05.894756+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:05.894758+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:06.438679+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:06.678907+00:00", "trade", 9.2334, 100.0]
["2026-09-18T18:23:07.432895+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:07.903410+00:00", "trade", 9.2342, 5.0]
["2026-09-18T18:23:07.913773+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:07.991837+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:07.992282+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:07.992289+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.185514+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:23:09.185632+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:23:09.185813+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.185904+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.185904+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.186366+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.190378+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.400857+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.401301+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:09.476389+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:10.561536+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:10.684084+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:10.864774+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:10.865241+00:00", "trade", 9.245, 56.0]
["2026-09-18T18:23:10.865936+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:10.998003+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:10.998353+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:10.998847+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:11.194842+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:11.670001+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:11.881997+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:11.882278+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:12.218845+00:00", "trade", 9.2351, 100.0]
["2026-09-18T18:23:12.353677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:12.354387+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:12.354453+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:12.354627+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:12.852841+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:14.806988+00:00", "trade", 9.2342, 1.0]
["2026-09-18T18:23:15.059714+00:00", "trade", 9.2351, 17.0]
["2026-09-18T18:23:15.061535+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:15.604612+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:23:15.772939+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:15.773434+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:15.801719+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:16.275573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:17.880193+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:17.880741+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:17.937379+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:17.961600+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:18.444722+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:20.193682+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:20.526752+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:23:20.539176+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:23:20.548305+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:20.548586+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:20.548908+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:23:21.186654+00:00", "trade", 9.242, 10.0]
["2026-09-18T18:23:21.212055+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:22.596682+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:25.000897+00:00", "trade", 9.2342, 100.0]
["2026-09-18T18:23:25.060411+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:25.471413+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:25.545385+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:23:25.545887+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:25.546103+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:23:25.546624+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:25.547081+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:26.539526+00:00", "trade", 9.245, 11.0]
["2026-09-18T18:23:26.684561+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:30.753995+00:00", "trade", 9.2353, 51.0]
["2026-09-18T18:23:30.960072+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:23:30.960073+00:00", "trade", 9.25, 30.0]
["2026-09-18T18:23:30.960077+00:00", "trade", 9.25, 13.0]
["2026-09-18T18:23:30.960077+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:30.960175+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960182+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960189+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960195+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960208+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960215+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960221+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960227+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960274+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960316+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960322+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960343+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960350+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960352+00:00", "trade", 9.25, 26.0]
["2026-09-18T18:23:30.960353+00:00", "trade", 9.25, 4000.0]
["2026-09-18T18:23:30.960354+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960357+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960358+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:30.960401+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960476+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960586+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960593+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960616+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960679+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:30.960681+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:23:30.960681+00:00", "trade", 9.25, 60.0]
["2026-09-18T18:23:30.960683+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:30.960684+00:00", "trade", 9.25, 225.0]
["2026-09-18T18:23:30.960684+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.960685+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:30.960688+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:30.960688+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:23:30.960696+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:30.960805+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.960812+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.960851+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.960866+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.960870+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.960926+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.960966+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.961184+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.961337+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:30.966046+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:23:30.989383+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:23:31.009774+00:00", "trade", 9.25, 109.0]
["2026-09-18T18:23:31.010025+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:31.010841+00:00", "trade", 9.255, 63.0]
["2026-09-18T18:23:31.010902+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:23:31.011263+00:00", "trade", 9.25, 91.0]
["2026-09-18T18:23:31.013698+00:00", "trade", 9.251, 100.0]
["2026-09-18T18:23:31.016784+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:23:31.019418+00:00", "trade", 9.2599, 750.0]
["2026-09-18T18:23:31.019595+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:31.038671+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:31.108562+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:23:31.126306+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:23:31.129570+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:23:31.147462+00:00", "trade", 9.2505, 200.0]
["2026-09-18T18:23:31.151799+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.151802+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:31.152179+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.152254+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.152262+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.152301+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.152309+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.152356+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.152460+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.153392+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.170261+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:31.170261+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.170749+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.180188+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:31.180188+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.180527+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.180577+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.180604+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:31.185217+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:31.185218+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:31.185218+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185269+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185286+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185291+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185293+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185299+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185306+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185314+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185320+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185338+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185349+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185380+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:31.185380+00:00", "trade", 9.25, 58.0]
["2026-09-18T18:23:31.185380+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185382+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185649+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185789+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185921+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.185933+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.186112+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:31.186197+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:31.186660+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.187106+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.187621+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:31.187805+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:31.188299+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.188858+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.215717+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.272708+00:00", "trade", 9.25, 52.0]
["2026-09-18T18:23:31.385951+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.386406+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.386451+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.386467+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.386904+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.389034+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.395902+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.415197+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.415242+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.415736+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.415747+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.425207+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.433209+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.434022+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.493785+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.494288+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.494298+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:31.503752+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.073202+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.073381+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.073836+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.073890+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.073903+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.074350+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.083336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.094819+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.159032+00:00", "trade", 9.2408, 6.0]
["2026-09-18T18:23:32.180500+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.180570+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.180999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.181012+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.190460+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.246096+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.273295+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.273521+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.273805+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.273819+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.273841+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.273850+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.273866+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.273899+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.273908+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.273971+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:32.273972+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.273979+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.273986+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274021+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274028+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274036+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274044+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274064+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274067+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274071+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274077+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274080+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274121+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274352+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274369+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274434+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274435+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274449+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.274578+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.295151+00:00", "trade", 9.255, 15.0]
["2026-09-18T18:23:32.295217+00:00", "trade", 9.255, 9.0]
["2026-09-18T18:23:32.295733+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.295858+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:23:32.399872+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:23:32.399878+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.399883+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.399935+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.400252+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.400337+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.400380+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.400735+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.420097+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.420097+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.420539+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.420573+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.420812+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.420869+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.421093+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.421272+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.421888+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.421890+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:23:32.421952+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.422256+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.422712+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.442707+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.442709+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.443146+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.443188+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.443464+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.443633+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.443682+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.443684+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:23:32.444157+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.444935+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.445384+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.451501+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.451502+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.451977+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.452284+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.463674+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.463675+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.464052+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.464151+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.464527+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.466642+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.473389+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.473391+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:23:32.473757+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.474249+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.474291+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.474852+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.476390+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.478167+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.478172+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.478643+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.478661+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.478673+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.479123+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.480657+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.480659+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:23:32.481022+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.481024+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.481503+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.482066+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.485119+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.486028+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.489630+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.489631+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.490103+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.490390+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.491113+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.505813+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.505814+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.506257+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.506289+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.506445+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.506604+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.507170+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.508454+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.508814+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.526792+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.526802+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.526806+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:23:32.526878+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:23:32.543452+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:32.543453+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:23:32.543455+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:23:32.543456+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:23:32.543500+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.543506+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.543513+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.543647+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:23:32.543654+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.543661+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.543668+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.543675+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.543688+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.543695+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.543701+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:23:32.543750+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:32.543751+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:23:32.543751+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.543786+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.544037+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.544236+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.544250+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.544340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.544670+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:32.544728+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:32.545177+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.547401+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:23:32.547427+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:23:32.547949+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.548317+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.549352+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.581407+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:32.646442+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:32.677053+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:33.454171+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:33.535483+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:23:33.659205+00:00", "trade", 9.2417, 100.0]
["2026-09-18T18:23:34.588383+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.755268+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.758332+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.767780+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.767795+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.768228+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.768236+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.906483+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.907693+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.960327+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:35.960791+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:39.725696+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:41.300601+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:42.498614+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:42.499136+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:42.565619+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:43.530564+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:43.531020+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:45.547211+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:23:45.547989+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:46.068266+00:00", "trade", 9.242, 3.0]
["2026-09-18T18:23:49.931386+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:23:50.433378+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:53.880852+00:00", "trade", 9.245, 38.0]
["2026-09-18T18:23:55.985309+00:00", "trade", 9.2371, 1.0]
["2026-09-18T18:23:56.917845+00:00", "trade", 9.2371, 5.0]
["2026-09-18T18:23:57.788333+00:00", "trade", 9.2489, 1.0]
["2026-09-18T18:23:57.823388+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:57.823847+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:57.823859+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:57.837423+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:58.384617+00:00", "trade", 9.2387, 8.0]
["2026-09-18T18:23:58.699280+00:00", "trade", 9.2358, 300.0]
["2026-09-18T18:23:58.702117+00:00", "trade", 9.2358, 70.0]
["2026-09-18T18:23:59.884377+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:59.884907+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:59.885188+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:23:59.885371+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.247102+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:24:01.247160+00:00", "trade", 9.245, 18.0]
["2026-09-18T18:24:01.247221+00:00", "trade", 9.245, 176.0]
["2026-09-18T18:24:01.247884+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.247890+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.247900+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.247907+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.248375+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.248405+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:24:01.248405+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.248473+00:00", "trade", 9.245, 37.0]
["2026-09-18T18:24:01.252544+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:01.252998+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:03.820947+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:03.821421+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:04.289079+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:05.094005+00:00", "trade", 9.245, 50.0]
["2026-09-18T18:24:05.116594+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:05.117058+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:07.233347+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:07.863006+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:24:09.836756+00:00", "trade", 9.2499, 250.0]
["2026-09-18T18:24:10.498781+00:00", "trade", 9.2502, 5.0]
["2026-09-18T18:24:11.433212+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:11.433671+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:11.532135+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:24:12.265706+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:24:12.341661+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:14.188280+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:15.717039+00:00", "trade", 9.2475, 3.0]
["2026-09-18T18:24:15.776153+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:15.846930+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:24:15.876740+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.333892+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:24:19.333893+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:24:19.334395+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.334855+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.427615+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.436294+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:24:19.436724+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.467948+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.467965+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.468034+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.468409+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.468423+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.468802+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.539597+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.654742+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:24:19.654743+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:24:19.655313+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.655426+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.655888+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.656393+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.679380+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:24:19.679389+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.679391+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:24:19.679485+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:24:19.679491+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:24:19.679764+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.679848+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680054+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:24:19.680055+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:24:19.680056+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:24:19.680058+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:24:19.680061+00:00", "trade", 9.24, 91.0]
["2026-09-18T18:24:19.680068+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680074+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680081+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680088+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680099+00:00", "trade", 9.24, 109.0]
["2026-09-18T18:24:19.680114+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:24:19.680116+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680123+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680144+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680151+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:24:19.680157+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.680166+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:24:19.680210+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:24:19.680218+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:24:19.680536+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:24:19.680768+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:24:19.680768+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:24:19.680768+00:00", "trade", 9.24, 25.0]
["2026-09-18T18:24:19.680768+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:24:19.680777+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:24:19.680777+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:24:19.680780+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:24:19.680789+00:00", "trade", 9.24, 30.0]
["2026-09-18T18:24:19.680845+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.681049+00:00", "trade", 9.24, 3.0]
["2026-09-18T18:24:19.681111+00:00", "trade", 9.24, 34.0]
["2026-09-18T18:24:19.681852+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:24:19.684261+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684269+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684275+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684282+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684289+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684549+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684561+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684673+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:24:19.684755+00:00", "trade", 9.24, 65.0]
["2026-09-18T18:24:19.684757+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:24:19.684757+00:00", "trade", 9.24, 13.0]
["2026-09-18T18:24:19.684758+00:00", "trade", 9.24, 21.0]
["2026-09-18T18:24:19.684758+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.684784+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.684788+00:00", "trade", 9.24, 35.0]
["2026-09-18T18:24:19.684788+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:24:19.684815+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.684838+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.684863+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.684899+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.684918+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.685108+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.685156+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.685299+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.685633+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.685845+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:24:19.686083+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:19.690529+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:24:19.697540+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:24:21.556944+00:00", "trade", 9.2367, 1.0]
["2026-09-18T18:24:22.135469+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:22.135927+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:22.135933+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:22.136404+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:22.141941+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:22.158494+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:24:22.159632+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:22.168321+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:24:22.168380+00:00", "trade", 9.235, 35.0]
["2026-09-18T18:24:23.113108+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:23.113421+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:23.113558+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:23.113886+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:23.114042+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:24:23.115181+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:23.202706+00:00", "trade", 9.2373, 1.0]
["2026-09-18T18:24:23.624015+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:23.624530+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:24.637032+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:24.740599+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:24.753350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:25.079120+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:25.079790+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:25.130889+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:25.131360+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:25.131815+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:26.076964+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:24:27.272071+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:27.272208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:27.272350+00:00", "trade", 9.235, 36.0]
["2026-09-18T18:24:27.272649+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:27.273112+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:27.336844+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:27.493782+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:27.504062+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:27.505015+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:29.529087+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:29.529114+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:29.529547+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:29.529569+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:30.599922+00:00", "trade", 9.2491, 1.0]
["2026-09-18T18:24:30.711807+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:30.712333+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:30.794590+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:30.827413+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:30.837784+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:30.854178+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:30.857469+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:24:30.857874+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:24:32.024600+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:32.027138+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:32.027596+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:32.214460+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:32.589745+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:32.701732+00:00", "trade", 9.2445, 3.0]
["2026-09-18T18:24:33.587631+00:00", "trade", 9.2391, 24.0]
["2026-09-18T18:24:34.080491+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:24:34.080784+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:24:34.081370+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:24:34.081642+00:00", "trade", 9.235, 90.0]
["2026-09-18T18:24:34.082132+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:34.082142+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:34.082586+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:34.110785+00:00", "trade", 9.235, 460.0]
["2026-09-18T18:24:35.729662+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:24:35.729662+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:24:35.734697+00:00", "trade", 9.235, 89.0]
["2026-09-18T18:24:35.735469+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:35.735475+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:35.756966+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:35.986195+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:36.582336+00:00", "trade", 9.2395, 10.0]
["2026-09-18T18:24:37.227252+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:24:37.227652+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.227652+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.227742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.228018+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.228342+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.228556+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.228563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.229056+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.322764+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.322789+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.323246+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.371047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.371545+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.887503+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.887876+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.887954+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.888163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.888254+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.965551+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:37.965884+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:38.620864+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:38.620998+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:38.621281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:38.621335+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:38.621381+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:38.957898+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:38.958265+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.023605+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.023695+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.024094+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.024190+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.024637+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.224954+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.225016+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.326603+00:00", "trade", 9.2373, 1.0]
["2026-09-18T18:24:39.326949+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.331498+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.331660+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.332656+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:39.777674+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.220167+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.220531+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.220582+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.220895+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.221281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.272234+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.272677+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.660773+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.661250+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.661339+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.661344+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.661464+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.661725+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.661748+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.662040+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.662118+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.662504+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:42.793063+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:43.410923+00:00", "trade", 9.2373, 5.0]
["2026-09-18T18:24:43.449000+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:43.449160+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.263048+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.263483+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.263532+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.263590+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.263859+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.295578+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.295720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.295939+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.296037+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.296419+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.296496+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.465425+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.477031+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:24:44.477400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.477495+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.477870+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.477926+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.477992+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.478188+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.663543+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.759936+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:44.760398+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:47.293728+00:00", "trade", 9.235, 38.0]
["2026-09-18T18:24:47.629076+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:47.631171+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:48.262789+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:50.411666+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:24:51.447126+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:51.447579+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:52.524519+00:00", "trade", 9.235, 22.0]
["2026-09-18T18:24:53.225593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:53.226051+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:53.261729+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:24:53.550456+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:58.008087+00:00", "trade", 9.235, 36.0]
["2026-09-18T18:24:59.548478+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:24:59.548834+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.548915+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.548921+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.549012+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.549117+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.549525+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.549565+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.555444+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:24:59.555610+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:24:59.555861+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.555881+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.560998+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.561010+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.639046+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:24:59.639344+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:00.179569+00:00", "trade", 9.2391, 99.0]
["2026-09-18T18:25:00.419553+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:00.998896+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:02.776570+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:02.777030+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:02.984824+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:25:02.985350+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:03.099253+00:00", "trade", 9.233, 850.0]
["2026-09-18T18:25:03.473620+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:03.473974+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:03.505174+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:03.774316+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:03.774371+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:03.774374+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:03.908537+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:04.201610+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:25:04.201977+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:25:04.202025+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:04.202046+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:04.202053+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:04.202112+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:04.202199+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:04.202213+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:04.202666+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:05.445639+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:05.546530+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:05.825187+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:05.925920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:06.108066+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:06.108245+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:06.108531+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:06.108994+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:08.354172+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:08.354617+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:08.354655+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:08.355070+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:08.355122+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:08.590931+00:00", "trade", 9.2389, 1.0]
["2026-09-18T18:25:09.840189+00:00", "trade", 9.2373, 36.0]
["2026-09-18T18:25:09.841624+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:09.843523+00:00", "trade", 9.2373, 9.0]
["2026-09-18T18:25:10.259713+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:13.340487+00:00", "trade", 9.2366, 1.0]
["2026-09-18T18:25:13.945766+00:00", "trade", 9.2466, 100.0]
["2026-09-18T18:25:13.949352+00:00", "trade", 9.2466, 100.0]
["2026-09-18T18:25:14.271492+00:00", "trade", 9.2389, 179.0]
["2026-09-18T18:25:14.848816+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:14.849278+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:15.108931+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:25:15.579413+00:00", "trade", 9.235, 35.0]
["2026-09-18T18:25:15.580627+00:00", "trade", 9.2466, 4.0]
["2026-09-18T18:25:16.243475+00:00", "trade", 9.235, 1000.0]
["2026-09-18T18:25:16.460376+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:16.468006+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:16.472631+00:00", "trade", 9.24, 19.0]
["2026-09-18T18:25:16.473188+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:16.473284+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:16.473734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:16.492689+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:25:16.789573+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:16.855433+00:00", "trade", 9.2363, 5.0]
["2026-09-18T18:25:16.978716+00:00", "trade", 9.235, 20.0]
["2026-09-18T18:25:17.477773+00:00", "trade", 9.235, 45.0]
["2026-09-18T18:25:17.478358+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:17.481743+00:00", "trade", 9.2387, 71.0]
["2026-09-18T18:25:17.938170+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:17.938544+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:18.173164+00:00", "trade", 9.2388, 100.0]
["2026-09-18T18:25:18.541888+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:18.656267+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:18.658834+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:18.658835+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:25:18.658918+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.658929+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.658935+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.658942+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.658955+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.658963+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.658969+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659128+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659135+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659136+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:25:18.659141+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659148+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659159+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:25:18.659171+00:00", "trade", 9.24, 120.0]
["2026-09-18T18:25:18.659295+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659432+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659439+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659442+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:18.659442+00:00", "trade", 9.24, 26.0]
["2026-09-18T18:25:18.659443+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659458+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:18.659537+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:18.659539+00:00", "trade", 9.24, 38.0]
["2026-09-18T18:25:18.659539+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:18.659539+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.659609+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.659623+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.659629+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.659636+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.659693+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.659751+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.659797+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.660208+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.660935+00:00", "trade", 9.24, 34.0]
["2026-09-18T18:25:18.661098+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.661681+00:00", "trade", 9.24, 66.0]
["2026-09-18T18:25:18.662021+00:00", "trade", 9.245, 112.0]
["2026-09-18T18:25:18.663642+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:18.771709+00:00", "trade", 9.2405, 300.0]
["2026-09-18T18:25:18.775300+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:18.780708+00:00", "trade", 9.241, 200.0]
["2026-09-18T18:25:18.793678+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:25:18.796940+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:18.798104+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:18.875386+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:18.875572+00:00", "trade", 9.241, 200.0]
["2026-09-18T18:25:18.881335+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:18.894348+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:25:18.901267+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:18.919733+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:18.922726+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:18.939161+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:25:18.939375+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:18.956267+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:18.958428+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:18.961513+00:00", "trade", 9.241, 200.0]
["2026-09-18T18:25:18.964465+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.008306+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.022727+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.024549+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.040888+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.043834+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.046513+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.049485+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.063695+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.077423+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.083052+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:25:19.097668+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.104575+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.104912+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.120843+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.124811+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.138658+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.144462+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:25:19.147474+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.165433+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.167993+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.168904+00:00", "trade", 9.2405, 200.0]
["2026-09-18T18:25:19.171902+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.175438+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.191645+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.192814+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:19.206218+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.213140+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:25:19.216568+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.222637+00:00", "trade", 9.2405, 200.0]
["2026-09-18T18:25:19.226115+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.228547+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.229641+00:00", "trade", 9.2405, 200.0]
["2026-09-18T18:25:19.233869+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.248333+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:25:19.267397+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.267998+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.270611+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:25:19.277254+00:00", "trade", 9.2405, 300.0]
["2026-09-18T18:25:19.288243+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:25:19.298667+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.317838+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.319861+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.322662+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.337010+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.341280+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.341284+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.358872+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.358877+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.358881+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.377501+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.377502+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.378238+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.380360+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.380362+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.384629+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.384631+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.403610+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.403613+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.404006+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.404190+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.404247+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.404293+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.404507+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.404955+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.410361+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.410363+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.412094+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.412095+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.412460+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.412466+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.412523+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.412568+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.412971+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.413438+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.419310+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:25:19.425882+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.426124+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.426157+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.426223+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.426644+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.427098+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.430319+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:25:19.436408+00:00", "trade", 9.245, 34.0]
["2026-09-18T18:25:19.436795+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.443113+00:00", "trade", 9.2405, 200.0]
["2026-09-18T18:25:19.461827+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.464220+00:00", "trade", 9.2425, 200.0]
["2026-09-18T18:25:19.467111+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.470183+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.491884+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:19.494899+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:25:19.497783+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:19.500608+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.506886+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.507847+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.508214+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.508267+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.508314+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.509204+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.518986+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.519344+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.536504+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.536514+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.536583+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.536585+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.536585+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.536585+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:19.536627+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.536645+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.536658+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.536674+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.536722+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.536900+00:00", "trade", 9.24, 80.0]
["2026-09-18T18:25:19.536915+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:25:19.537012+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.537019+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.537056+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.537062+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.537149+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537150+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.537170+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537221+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537263+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537543+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537544+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537565+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537572+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.537851+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.538372+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.538384+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.538735+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.538830+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.539518+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.539967+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.553782+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.553783+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.554155+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.554231+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.555111+00:00", "trade", 9.245, 15.0]
["2026-09-18T18:25:19.555180+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:25:19.555819+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.572249+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.572250+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.572708+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.573001+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.588702+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.588704+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:25:19.589075+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.595964+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.595964+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.596816+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.604342+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.604344+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.604821+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.604853+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.605167+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.606994+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.606997+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.607363+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.608906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.624903+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.624904+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.625276+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.625355+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.625362+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.637066+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.637252+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.637422+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.637501+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.638201+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.639197+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.639224+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.639576+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.639643+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.640201+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.644568+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.648263+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.660573+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:19.665063+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.665435+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.665446+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.665516+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.667446+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:25:19.667833+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.674044+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.686182+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.688977+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.691804+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:19.694489+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.698618+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.712213+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.720658+00:00", "trade", 9.2405, 200.0]
["2026-09-18T18:25:19.723873+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:19.726851+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.727615+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.733712+00:00", "trade", 9.2405, 200.0]
["2026-09-18T18:25:19.742695+00:00", "trade", 9.2425, 100.0]
["2026-09-18T18:25:19.752341+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.757968+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.761785+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.764550+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:25:19.782394+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.782396+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.782844+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.782863+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.782893+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.782923+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.789838+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.789838+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.790209+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.790289+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.790308+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.790579+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.791037+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.799127+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.799129+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.803491+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.803494+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.803857+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.807445+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.807446+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:25:19.807448+00:00", "trade", 9.24, 40.0]
["2026-09-18T18:25:19.807459+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.807482+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.807495+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.807509+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.807516+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.807530+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.807941+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.808035+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.808078+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.808093+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.808123+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.810033+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.810043+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.815755+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:25:19.815756+00:00", "trade", 9.24, 190.0]
["2026-09-18T18:25:19.815761+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.816351+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.816407+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.822487+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.822495+00:00", "trade", 9.24, 80.0]
["2026-09-18T18:25:19.822497+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:25:19.822518+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822529+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822659+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822894+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822929+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822944+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822951+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822959+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.822991+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.823003+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.823026+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.823036+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.823043+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823123+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823318+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823353+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823354+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823411+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823664+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823776+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.823842+00:00", "trade", 9.24, 77.0]
["2026-09-18T18:25:19.824189+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.824249+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.824430+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.825493+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.843254+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:19.858460+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.858463+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.858924+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.858958+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.859427+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.859454+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.862939+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.862940+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.862999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.863300+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.863386+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.863398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.863677+00:00", "trade", 9.245, 16.0]
["2026-09-18T18:25:19.863732+00:00", "trade", 9.245, 11.0]
["2026-09-18T18:25:19.863879+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.864418+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.864871+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.865240+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.865710+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870071+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870072+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.870441+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.870442+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.870444+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:25:19.870445+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:25:19.870451+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:25:19.870451+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:25:19.870451+00:00", "trade", 9.23, 49.0]
["2026-09-18T18:25:19.870489+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870495+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870502+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870513+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870515+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870523+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870530+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870537+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870541+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870550+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870553+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:25:19.870554+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:25:19.870556+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870569+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.870576+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870582+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870589+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870590+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:25:19.870595+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:25:19.870595+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870596+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:25:19.870602+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870603+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:25:19.870609+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870615+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870619+00:00", "trade", 9.24, 30.0]
["2026-09-18T18:25:19.870620+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.870620+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.870620+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.870629+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.870642+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.870656+00:00", "trade", 9.23, 193.0]
["2026-09-18T18:25:19.870772+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870817+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870850+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.870863+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.871042+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.871046+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871049+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871064+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871108+00:00", "trade", 9.23, 21.0]
["2026-09-18T18:25:19.871110+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871118+00:00", "trade", 9.23, 700.0]
["2026-09-18T18:25:19.871126+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:25:19.871127+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871129+00:00", "trade", 9.23, 579.0]
["2026-09-18T18:25:19.871194+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871276+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871291+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871521+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871654+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.871721+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.872358+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.873309+00:00", "trade", 9.24, 67.0]
["2026-09-18T18:25:19.873795+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.874500+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:25:19.874961+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.879175+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.881589+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.906207+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.917958+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.917959+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:25:19.917960+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.917961+00:00", "trade", 9.24, 284.0]
["2026-09-18T18:25:19.917982+00:00", "trade", 9.24, 56.0]
["2026-09-18T18:25:19.917983+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.917984+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.918025+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.918031+00:00", "trade", 9.24, 600.0]
["2026-09-18T18:25:19.918032+00:00", "trade", 9.24, 71.0]
["2026-09-18T18:25:19.918034+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.918035+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.918046+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918053+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918067+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918074+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918076+00:00", "trade", 9.24, 80.0]
["2026-09-18T18:25:19.918088+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918094+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918101+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918109+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918123+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:19.918154+00:00", "trade", 9.24, 84.0]
["2026-09-18T18:25:19.918154+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.918154+00:00", "trade", 9.24, 70.0]
["2026-09-18T18:25:19.918196+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918203+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918210+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918217+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918223+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918236+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918243+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918250+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918257+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918263+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918270+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918283+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918291+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918298+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918309+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:25:19.918333+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918346+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:19.918360+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:19.918392+00:00", "trade", 9.24, 700.0]
["2026-09-18T18:25:19.918393+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.918393+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:19.918395+00:00", "trade", 9.24, 69.0]
["2026-09-18T18:25:19.918396+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.918398+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.918400+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:19.918404+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.918405+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.918483+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.918495+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.918863+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.919117+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.919173+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.919219+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.919869+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.921163+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.922587+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.940840+00:00", "trade", 9.245, 7.0]
["2026-09-18T18:25:19.940904+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:25:19.941550+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.941944+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:19.942398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.019047+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.019627+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.076166+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:20.076850+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.079782+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:25:20.084152+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:20.087316+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:20.105199+00:00", "trade", 9.2405, 100.0]
["2026-09-18T18:25:20.113636+00:00", "trade", 9.2405, 200.0]
["2026-09-18T18:25:20.121212+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:20.121212+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.121275+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.121581+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.121710+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.121732+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.122060+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.123617+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.123619+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:20.123677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.141954+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:20.141954+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.141990+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.142002+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.142320+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:20.142320+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:25:20.142339+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.142353+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.142360+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.142367+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.142373+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143035+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143042+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143049+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143072+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143094+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143126+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143181+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143548+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143791+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143835+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143850+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.143921+00:00", "trade", 9.24, 40.0]
["2026-09-18T18:25:20.143921+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.144047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144051+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144058+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144248+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:20.144248+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144261+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144315+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144517+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144565+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144648+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:25:20.144717+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144718+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:25:20.144729+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144756+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144846+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:25:20.144960+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.144974+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.145323+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.145564+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.146007+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.147095+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:25:20.162931+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.163398+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.163426+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.163444+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.163486+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.163492+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.163503+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.163982+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.164000+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.164414+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240026+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240309+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240410+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240455+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:20.240510+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240522+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:25:20.240524+00:00", "trade", 9.24, 900.0]
["2026-09-18T18:25:20.240527+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240558+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240567+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:20.240569+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:20.240593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240619+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240626+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240636+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240760+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240825+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240859+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240876+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.240991+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.241208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.241695+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.243408+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.243597+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:20.245457+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.256514+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.257118+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.261585+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.386807+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.435932+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.436147+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.471713+00:00", "trade", 9.2398, 60.0]
["2026-09-18T18:25:20.480779+00:00", "trade", 9.235, 90.0]
["2026-09-18T18:25:20.484513+00:00", "trade", 9.24, 120.0]
["2026-09-18T18:25:20.501439+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:25:20.503285+00:00", "trade", 9.235, 30.0]
["2026-09-18T18:25:20.514930+00:00", "trade", 9.2399, 30.0]
["2026-09-18T18:25:20.862369+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.864211+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.864303+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:20.864443+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:20.864536+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:20.864556+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:20.864566+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:20.864573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.864575+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:25:20.868665+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.868796+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.869228+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.869377+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.869560+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:25:20.869621+00:00", "trade", 9.245, 8.0]
["2026-09-18T18:25:20.927221+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.927234+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.927248+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.927317+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:25:20.927598+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.928395+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.928884+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.929077+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.949915+00:00", "trade", 9.24, 60.0]
["2026-09-18T18:25:20.951133+00:00", "trade", 9.24, 240.0]
["2026-09-18T18:25:20.951135+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.951194+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.951623+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.951630+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.951775+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.951900+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.951924+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.951928+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.952306+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.952429+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.952441+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:20.952477+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.952755+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.952942+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.952948+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.952955+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.953648+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:25:20.953649+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:20.953655+00:00", "quote", 9.23, 9.25]
["2026-09-18T18:25:20.953668+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953675+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953682+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953689+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953695+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953702+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953709+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953716+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953723+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.953985+00:00", "trade", 9.24, 8.0]
["2026-09-18T18:25:20.953985+00:00", "trade", 9.24, 32.0]
["2026-09-18T18:25:20.954208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.954300+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.954307+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.954307+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.954314+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.954389+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.954870+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.954882+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.955229+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.965037+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.965100+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.965135+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.965167+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:25:20.965646+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:20.970986+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:21.075360+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:22.123279+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:24.244884+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:25:24.363254+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:25:25.908444+00:00", "trade", 9.2392, 1.0]
["2026-09-18T18:25:27.769516+00:00", "trade", 9.2421, 70.0]
["2026-09-18T18:25:27.789400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:29.373478+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:29.375872+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:30.048139+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:31.036501+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:31.083870+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:31.890013+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.269065+00:00", "trade", 9.238, 100.0]
["2026-09-18T18:25:32.369952+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:25:32.370429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.373439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.373927+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.373957+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.375859+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.383396+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.413442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.413849+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.413989+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.423414+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.423866+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:32.462260+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.037517+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:25:34.037525+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.037986+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.039178+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.039638+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.039685+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.049132+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.049970+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.143750+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:34.779269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:35.014653+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:35.445269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:36.003490+00:00", "trade", 9.24, 183.0]
["2026-09-18T18:25:36.004121+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:36.028827+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:36.407918+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:37.241892+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:37.375851+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:25:37.375878+00:00", "trade", 9.235, 99.0]
["2026-09-18T18:25:37.729697+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:38.873084+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:38.873674+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:38.874136+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:38.874189+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:38.883632+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:38.975588+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:25:38.976392+00:00", "trade", 9.24, 56.0]
["2026-09-18T18:25:38.976462+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976469+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976482+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976485+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:38.976487+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:25:38.976487+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:25:38.976487+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:25:38.976489+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976495+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976502+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976509+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976515+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976522+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:25:38.976600+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.976712+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.976938+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.976948+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.977134+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.977145+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.980971+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.981597+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.983447+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:38.997403+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:39.018963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:39.019846+00:00", "trade", 9.245, 13.0]
["2026-09-18T18:25:39.019902+00:00", "trade", 9.245, 15.0]
["2026-09-18T18:25:39.019979+00:00", "trade", 9.245, 180.0]
["2026-09-18T18:25:39.107200+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:39.971725+00:00", "trade", 9.245, 13.0]
["2026-09-18T18:25:39.972309+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.101379+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.611250+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:25:40.611277+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.611727+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.614070+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:25:40.713898+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.962162+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:25:40.966061+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.966521+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.966528+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:40.966950+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:41.302510+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:41.308015+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:41.409055+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:41.409496+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:41.451384+00:00", "trade", 9.2396, 5.0]
["2026-09-18T18:25:41.511340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:43.443093+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:43.884551+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:43.886092+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:43.886539+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:43.886998+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:43.887262+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:43.987787+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:45.273752+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:25:45.274838+00:00", "trade", 9.245, 18.0]
["2026-09-18T18:25:45.307991+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:45.605279+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:46.895958+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:46.896409+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:47.071919+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:47.072382+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:48.081533+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:48.185025+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:48.252126+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:48.404724+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:48.782964+00:00", "trade", 9.2394, 10.0]
["2026-09-18T18:25:48.783759+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:48.784223+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:49.095794+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:49.096085+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:49.096274+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:50.392001+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:25:50.392009+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:50.547998+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:53.762110+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:53.763312+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:54.004603+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:54.390173+00:00", "trade", 9.2394, 3.0]
["2026-09-18T18:25:57.412955+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:58.157659+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:58.158132+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:58.158573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:25:58.817223+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:00.015480+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:26:00.058980+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:00.236824+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:03.194916+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:03.820937+00:00", "trade", 9.2394, 100.0]
["2026-09-18T18:26:03.842676+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:04.621719+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:04.622759+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:05.816134+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:06.377549+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:06.377601+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:06.475256+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:07.002408+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:07.002663+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:07.191267+00:00", "trade", 9.2397, 1.0]
["2026-09-18T18:26:08.229377+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:08.229541+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:08.314630+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:08.342936+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:08.356256+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:26:08.357133+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:08.357221+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:08.416836+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:08.546558+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:09.131513+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:26:12.539963+00:00", "trade", 9.2397, 28.0]
["2026-09-18T18:26:12.544030+00:00", "trade", 9.2397, 13.0]
["2026-09-18T18:26:12.760607+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:12.760937+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:12.801022+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:12.801026+00:00", "trade", 9.25, 38.0]
["2026-09-18T18:26:12.801026+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.801058+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.801138+00:00", "trade", 9.25, 120.0]
["2026-09-18T18:26:12.801139+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:26:12.801173+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801197+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801204+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801211+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801217+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801224+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801231+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801238+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801355+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801361+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801368+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801375+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801394+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:12.801447+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:12.801449+00:00", "trade", 9.25, 416.0]
["2026-09-18T18:26:12.801449+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.801451+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.801452+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.801454+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:12.801456+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:12.801457+00:00", "trade", 9.25, 600.0]
["2026-09-18T18:26:12.801597+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.801635+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.801668+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.801684+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.801694+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.801720+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.801737+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.801943+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:26:12.802089+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.802422+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.828148+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.828591+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.869789+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.869950+00:00", "trade", 9.25, 248.0]
["2026-09-18T18:26:12.870174+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.870520+00:00", "trade", 9.25, 52.0]
["2026-09-18T18:26:12.873570+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.876011+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:12.878742+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.880794+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:12.897602+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:26:12.898809+00:00", "trade", 9.25, 52.0]
["2026-09-18T18:26:12.898810+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.900323+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.918719+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.918721+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.919180+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.919196+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.919223+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.919230+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.919783+00:00", "trade", 9.255, 24.0]
["2026-09-18T18:26:12.919844+00:00", "trade", 9.255, 19.0]
["2026-09-18T18:26:12.919911+00:00", "trade", 9.255, 27.0]
["2026-09-18T18:26:12.920129+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.935593+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.935595+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:26:12.935976+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.943873+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.943875+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.955121+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.955181+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.955208+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.955494+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.966184+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:12.966542+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.966894+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.967196+00:00", "trade", 9.255, 9.0]
["2026-09-18T18:26:12.967777+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.968278+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.984284+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:12.984284+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.984653+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.984757+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.984780+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.984787+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.985133+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.988891+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.997050+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:26:12.997393+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.997517+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:12.998183+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.001527+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.001529+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.001590+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.001614+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.007190+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.008062+00:00", "trade", 9.255, 33.0]
["2026-09-18T18:26:13.026793+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.026794+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.026856+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.027238+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.032319+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:26:13.032319+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.032341+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.032380+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.032676+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.032691+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.032738+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.033500+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.033591+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.037143+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.037201+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.037498+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.037548+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.037881+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.038360+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.038417+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.040514+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.040516+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.040575+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.040877+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.043086+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.043286+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.058391+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.058392+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:13.058452+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.058813+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.058854+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.062647+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.062658+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.062725+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.062744+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:13.062744+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:13.062744+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.062812+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:26:13.062813+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.073429+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.073840+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.077818+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:13.077958+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.078160+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.078161+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.078179+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.078246+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.078437+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.078496+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.078744+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.079085+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.081834+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.081836+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.081895+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.082270+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.082279+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.082355+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.082978+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.084964+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.085023+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088278+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:26:13.088279+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:26:13.088280+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:13.088282+00:00", "trade", 9.25, 139.0]
["2026-09-18T18:26:13.088313+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088326+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088334+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088613+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.088674+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088796+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:26:13.088798+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:26:13.088799+00:00", "trade", 9.24, 284.0]
["2026-09-18T18:26:13.088803+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:26:13.088803+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:26:13.088806+00:00", "trade", 9.24, 25.0]
["2026-09-18T18:26:13.088839+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088845+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088852+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088856+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088859+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088875+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088882+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088888+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088895+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088902+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088909+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:13.088917+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:26:13.088923+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088924+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:26:13.088926+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:26:13.088930+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088932+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:26:13.088934+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:26:13.088937+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088944+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088951+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088957+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088963+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088972+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088978+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088985+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088991+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088994+00:00", "trade", 9.25, 194.0]
["2026-09-18T18:26:13.088997+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:13.088997+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:13.088998+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:26:13.088998+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:13.088999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089000+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:26:13.089004+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:26:13.089004+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089006+00:00", "trade", 9.24, 144.0]
["2026-09-18T18:26:13.089011+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089083+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089116+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089228+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089273+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.089300+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.089306+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:26:13.089341+00:00", "trade", 9.245, 2.0]
["2026-09-18T18:26:13.089355+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089357+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:26:13.089362+00:00", "trade", 9.25, 32.0]
["2026-09-18T18:26:13.089384+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089391+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.089396+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.089508+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.089543+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:26:13.089555+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089555+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089563+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089574+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089606+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.089777+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.089856+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089866+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089879+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089913+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089944+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089985+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.089998+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.090007+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.090045+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.090096+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.090120+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.090127+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.090447+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:13.090488+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.091056+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.093072+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:13.093853+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.095852+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.099801+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.189661+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.190431+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:13.317951+00:00", "trade", 9.2401, 90.0]
["2026-09-18T18:26:13.343755+00:00", "trade", 9.245, 30.0]
["2026-09-18T18:26:13.351160+00:00", "trade", 9.245, 30.0]
["2026-09-18T18:26:13.424403+00:00", "trade", 9.245, 60.0]
["2026-09-18T18:26:13.427958+00:00", "trade", 9.25, 120.0]
["2026-09-18T18:26:13.480743+00:00", "trade", 9.2418, 60.0]
["2026-09-18T18:26:13.499843+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:15.306861+00:00", "trade", 9.2468, 148.0]
["2026-09-18T18:26:15.574412+00:00", "trade", 9.2413, 1.0]
["2026-09-18T18:26:15.760838+00:00", "trade", 9.2499, 15.0]
["2026-09-18T18:26:16.425566+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:16.459063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:17.078744+00:00", "trade", 9.2429, 12.0]
["2026-09-18T18:26:19.777284+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:26:19.777291+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:19.777760+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:19.878431+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:20.474893+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:20.528594+00:00", "trade", 9.25, 33.0]
["2026-09-18T18:26:20.528656+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:26:20.529302+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:20.626364+00:00", "trade", 9.25, 41.0]
["2026-09-18T18:26:20.919700+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:20.920147+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:22.819113+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:23.293741+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:23.295075+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:23.571333+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:24.006007+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:26:24.006099+00:00", "trade", 9.245, 3.0]
["2026-09-18T18:26:24.013644+00:00", "trade", 9.245, 8.0]
["2026-09-18T18:26:24.020894+00:00", "trade", 9.245, 11.0]
["2026-09-18T18:26:24.032264+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:24.094550+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:24.119025+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:24.570674+00:00", "trade", 9.2411, 3.0]
["2026-09-18T18:26:25.255564+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:25.256167+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:25.323477+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:26:25.323983+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:26.734414+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:27.677625+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:27.712970+00:00", "trade", 9.25, 4.0]
["2026-09-18T18:26:27.712970+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:27.719913+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:27.720173+00:00", "trade", 9.25, 96.0]
["2026-09-18T18:26:27.746192+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:27.797255+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:30.963931+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:31.048864+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:32.355495+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:32.355966+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:33.176713+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:26:35.970554+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:35.970554+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:35.971303+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:38.388510+00:00", "trade", 9.245, 28.0]
["2026-09-18T18:26:41.319378+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:41.813720+00:00", "trade", 9.2415, 5.0]
["2026-09-18T18:26:42.382703+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:26:42.384569+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:42.616160+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:43.585999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:44.246656+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:44.678934+00:00", "trade", 9.2414, 6.0]
["2026-09-18T18:26:45.319690+00:00", "trade", 9.239, 100.0]
["2026-09-18T18:26:45.320485+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:45.597436+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:45.999426+00:00", "trade", 9.239, 11.0]
["2026-09-18T18:26:46.165561+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:26:46.165563+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:46.243699+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:46.413410+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:46.455169+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:47.368558+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:47.376347+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:26:47.376348+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:26:47.376349+00:00", "trade", 9.25, 180.0]
["2026-09-18T18:26:47.376404+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:26:47.376405+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.376406+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.376408+00:00", "trade", 9.25, 250.0]
["2026-09-18T18:26:47.376509+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376517+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376523+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376529+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376543+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376549+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376563+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376569+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376666+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376680+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376687+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376694+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:26:47.376694+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376702+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:26:47.376714+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.376821+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376830+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376896+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376903+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376910+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376911+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.376993+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:47.376994+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:47.376994+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.376995+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.376996+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.377008+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377041+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377048+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377064+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:26:47.377174+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377184+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377192+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377267+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377287+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377440+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377623+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.377963+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.378008+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.386786+00:00", "trade", 9.255, 23.0]
["2026-09-18T18:26:47.386847+00:00", "trade", 9.255, 28.0]
["2026-09-18T18:26:47.387471+00:00", "trade", 9.255, 19.0]
["2026-09-18T18:26:47.387764+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:26:47.395876+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.409195+00:00", "trade", 9.255, 71.0]
["2026-09-18T18:26:47.433332+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.438467+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.441633+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.455837+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.455838+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.456214+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.456322+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.456577+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.456636+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.457024+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.457480+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.473177+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:47.473179+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.473186+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.473700+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.474134+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.475082+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.477351+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.477613+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.477615+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.477815+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.481435+00:00", "trade", 9.25, 89.0]
["2026-09-18T18:26:47.481435+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.481437+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:26:47.514296+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:47.514296+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:47.514296+00:00", "quote", 9.24, 9.26]
["2026-09-18T18:26:47.514410+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.514418+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514439+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514603+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514738+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514743+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514755+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.514762+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.514763+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.514805+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.514822+00:00", "trade", 9.255, 11.0]
["2026-09-18T18:26:47.514822+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:26:47.514824+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:26:47.514824+00:00", "trade", 9.26, 198.0]
["2026-09-18T18:26:47.514830+00:00", "trade", 9.26, 75.0]
["2026-09-18T18:26:47.514830+00:00", "trade", 9.26, 2707.0]
["2026-09-18T18:26:47.514832+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514832+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:26:47.514838+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514838+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:26:47.514840+00:00", "trade", 9.26, 54.0]
["2026-09-18T18:26:47.514840+00:00", "trade", 9.26, 285.0]
["2026-09-18T18:26:47.514857+00:00", "trade", 9.25, 54.0]
["2026-09-18T18:26:47.514861+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514863+00:00", "trade", 9.26, 400.0]
["2026-09-18T18:26:47.514870+00:00", "trade", 9.26, 60.0]
["2026-09-18T18:26:47.514871+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514875+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514876+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514877+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514878+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.514884+00:00", "trade", 9.26, 16.0]
["2026-09-18T18:26:47.514889+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514889+00:00", "trade", 9.26, 120.0]
["2026-09-18T18:26:47.514894+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514895+00:00", "trade", 9.25, 21.0]
["2026-09-18T18:26:47.514902+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514905+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514909+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514957+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514963+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514963+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.514965+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514972+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.514972+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514978+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.514985+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515018+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.515029+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515085+00:00", "trade", 9.25, 27.0]
["2026-09-18T18:26:47.515110+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515116+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515123+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515131+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515139+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515145+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515194+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:26:47.515223+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:47.515223+00:00", "trade", 9.25, 163.0]
["2026-09-18T18:26:47.515224+00:00", "trade", 9.25, 500.0]
["2026-09-18T18:26:47.515224+00:00", "trade", 9.25, 160.0]
["2026-09-18T18:26:47.515225+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515227+00:00", "trade", 9.25, 13.0]
["2026-09-18T18:26:47.515247+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515295+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:26:47.515309+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515316+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515333+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515340+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515347+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515354+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515361+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515375+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515395+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515402+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515408+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515416+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515423+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515429+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515449+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515456+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515485+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515492+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515516+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515522+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.515559+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515586+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515644+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515651+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515659+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:26:47.515708+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515733+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515740+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515776+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515784+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515914+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.515979+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.516060+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.516272+00:00", "trade", 9.255, 30.0]
["2026-09-18T18:26:47.516335+00:00", "trade", 9.255, 20.0]
["2026-09-18T18:26:47.516383+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.516785+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:26:47.516842+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:26:47.516899+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:26:47.516959+00:00", "trade", 9.255, 50.0]
["2026-09-18T18:26:47.517628+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.518670+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.518961+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:26:47.519372+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.519741+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.519824+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.519877+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.524952+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.532073+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:26:47.533657+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.545647+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.562638+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.566833+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.570336+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.570936+00:00", "trade", 9.2505, 200.0]
["2026-09-18T18:26:47.573289+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.576515+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.588843+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.603021+00:00", "trade", 9.255, 148.0]
["2026-09-18T18:26:47.604122+00:00", "trade", 9.2525, 52.0]
["2026-09-18T18:26:47.616146+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.618949+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.618965+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.621145+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:26:47.621160+00:00", "trade", 9.255, 48.0]
["2026-09-18T18:26:47.621160+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:26:47.621161+00:00", "trade", 9.255, 42.0]
["2026-09-18T18:26:47.633938+00:00", "trade", 9.255, 48.0]
["2026-09-18T18:26:47.633942+00:00", "trade", 9.255, 52.0]
["2026-09-18T18:26:47.635924+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.637672+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.650325+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.650663+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.651618+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.654132+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.668015+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.669528+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:26:47.669529+00:00", "trade", 9.255, 90.0]
["2026-09-18T18:26:47.672329+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.689231+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.692235+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.695564+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.709558+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.710050+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.713051+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.715880+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.718651+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.721351+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.736602+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.739551+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.754381+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.773050+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.775529+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.794048+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.794678+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:47.794791+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:47.801165+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.812329+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.815228+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.832863+00:00", "trade", 9.251, 100.0]
["2026-09-18T18:26:47.847316+00:00", "trade", 9.255, 300.0]
["2026-09-18T18:26:47.850486+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.866992+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:47.868007+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:47.886009+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.903097+00:00", "trade", 9.251, 200.0]
["2026-09-18T18:26:47.909742+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.921622+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.929158+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.940192+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.943356+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.961924+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:47.965696+00:00", "trade", 9.2525, 300.0]
["2026-09-18T18:26:47.968600+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:47.987147+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:48.003519+00:00", "trade", 9.2505, 200.0]
["2026-09-18T18:26:48.006805+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:26:48.010383+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.013226+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.031483+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.044921+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.044922+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.045377+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.045405+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.063744+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.065542+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.069801+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.074006+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.092254+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.100970+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.105897+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.106314+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.111067+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.115735+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.119126+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.120335+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.138237+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.138698+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.150936+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:48.155121+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.159046+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.177748+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.185777+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:26:48.197031+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.215434+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.220675+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.221678+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.222130+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.236559+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:48.255024+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.255993+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.271309+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:48.275737+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.278910+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.282780+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.297510+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:26:48.330653+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.335837+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.348841+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.349295+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.353435+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.353877+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.371248+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.371258+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.375709+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.378732+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.383433+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.383792+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.397790+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.401828+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.402292+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.402718+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.405762+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:26:48.405763+00:00", "trade", 9.25, 90.0]
["2026-09-18T18:26:48.406343+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.406402+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.419912+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.420367+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.425898+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:48.426769+00:00", "trade", 9.255, 21.0]
["2026-09-18T18:26:48.426832+00:00", "trade", 9.255, 14.0]
["2026-09-18T18:26:48.430011+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.447008+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.447338+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.447356+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.447724+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.447794+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.448667+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.448668+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.449123+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.452656+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.455737+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.473459+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.480395+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.481226+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.481228+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:48.486379+00:00", "trade", 9.25, 70.0]
["2026-09-18T18:26:48.486380+00:00", "trade", 9.25, 30.0]
["2026-09-18T18:26:48.488999+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:26:48.488999+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:26:48.489001+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:26:48.489001+00:00", "trade", 9.25, 69.0]
["2026-09-18T18:26:48.493521+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.497481+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.501113+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.510779+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:48.510780+00:00", "trade", 9.25, 150.0]
["2026-09-18T18:26:48.510781+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.511270+00:00", "trade", 9.25, 21.0]
["2026-09-18T18:26:48.511283+00:00", "trade", 9.25, 32.0]
["2026-09-18T18:26:48.511327+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:26:48.511624+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.518260+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:26:48.518281+00:00", "trade", 9.25, 98.0]
["2026-09-18T18:26:48.522022+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.526977+00:00", "trade", 9.255, 9.0]
["2026-09-18T18:26:48.527041+00:00", "trade", 9.255, 15.0]
["2026-09-18T18:26:48.536875+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.536876+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.537077+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.537495+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.545109+00:00", "trade", 9.25, 73.0]
["2026-09-18T18:26:48.545110+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.545111+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:48.545111+00:00", "trade", 9.25, 27.0]
["2026-09-18T18:26:48.545187+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.545618+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.545625+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:48.549973+00:00", "trade", 9.25, 73.0]
["2026-09-18T18:26:48.549973+00:00", "trade", 9.25, 27.0]
["2026-09-18T18:26:48.565028+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:26:48.565034+00:00", "trade", 9.25, 27.0]
["2026-09-18T18:26:48.565035+00:00", "trade", 9.25, 71.0]
["2026-09-18T18:26:48.565086+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:26:48.635822+00:00", "trade", 9.2501, 100.0]
["2026-09-18T18:26:48.636050+00:00", "trade", 9.2501, 100.0]
["2026-09-18T18:26:48.636089+00:00", "trade", 9.2503, 100.0]
["2026-09-18T18:26:48.636272+00:00", "trade", 9.2503, 48.0]
["2026-09-18T18:26:48.636281+00:00", "trade", 9.2501, 100.0]
["2026-09-18T18:26:48.636536+00:00", "trade", 9.2501, 100.0]
["2026-09-18T18:26:48.681349+00:00", "trade", 9.255, 45.0]
["2026-09-18T18:26:48.705050+00:00", "trade", 9.2501, 100.0]
["2026-09-18T18:26:48.719128+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:48.739645+00:00", "trade", 9.25, 18.0]
["2026-09-18T18:26:49.819482+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:49.926990+00:00", "trade", 9.255, 5.0]
["2026-09-18T18:26:49.969003+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:49.969004+00:00", "trade", 9.25, 250.0]
["2026-09-18T18:26:49.969010+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:49.977578+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:49.977579+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:49.977614+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:49.986067+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:49.986068+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:50.002943+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:50.002943+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:50.007325+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:50.007326+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:26:50.011047+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:26:50.011049+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:26:50.011550+00:00", "trade", 9.25, 1857.0]
["2026-09-18T18:26:50.011552+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:26:50.011723+00:00", "trade", 9.24, 184.0]
["2026-09-18T18:26:50.011725+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:26:50.011725+00:00", "trade", 9.24, 317.0]
["2026-09-18T18:26:50.012037+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012042+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012049+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012056+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012213+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012365+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012386+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012446+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.012503+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.013109+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:26:50.013450+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.013538+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.013542+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.013554+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.013685+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.014625+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.016308+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:50.112205+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.316297+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:50.808955+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:52.261479+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:52.262009+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:52.262317+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:52.515302+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:52.515401+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:53.159201+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:26:54.409013+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:55.537088+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:26:56.114171+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:57.952882+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:26:59.657132+00:00", "trade", 9.2512, 10.0]
["2026-09-18T18:27:01.817681+00:00", "trade", 9.2449, 1.0]
["2026-09-18T18:27:02.712663+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:02.714518+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:04.772329+00:00", "trade", 9.2508, 64.0]
["2026-09-18T18:27:07.789778+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:08.918837+00:00", "trade", 9.2461, 6.0]
["2026-09-18T18:27:10.361210+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:27:10.361752+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:27:10.361753+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:27:10.362009+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:27:10.362063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:10.362250+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:10.362341+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:10.362695+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:10.696242+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.218235+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:12.218986+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.239259+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.331838+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.533356+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.535173+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.535948+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.535965+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:12.536016+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:13.986870+00:00", "trade", 9.246, 100.0]
["2026-09-18T18:27:14.220662+00:00", "trade", 9.2521, 18.0]
["2026-09-18T18:27:14.223990+00:00", "trade", 9.2521, 16.0]
["2026-09-18T18:27:14.225370+00:00", "trade", 9.2521, 4.0]
["2026-09-18T18:27:15.318990+00:00", "trade", 9.2417, 100.0]
["2026-09-18T18:27:16.107307+00:00", "trade", 9.2461, 5.0]
["2026-09-18T18:27:16.515460+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:16.885346+00:00", "trade", 9.2521, 1.0]
["2026-09-18T18:27:17.912298+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:17.988574+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:17.988608+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:17.995875+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:27:17.995876+00:00", "trade", 9.25, 91.0]
["2026-09-18T18:27:17.995878+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:17.995879+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:17.995882+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:17.995883+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:17.995888+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:17.995888+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:27:17.995890+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:17.995890+00:00", "trade", 9.25, 54.0]
["2026-09-18T18:27:17.995909+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:17.995968+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:27:17.996077+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996094+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996107+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996115+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996123+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996129+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996143+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996149+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996180+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996185+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996192+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996209+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:17.996286+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:27:17.996288+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:27:17.996288+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:27:17.996288+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996343+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996351+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996367+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996497+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996511+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996584+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996622+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996637+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996708+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996783+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.996842+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.997638+00:00", "trade", 9.255, 97.0]
["2026-09-18T18:27:17.997704+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:17.997711+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:18.000454+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:18.001042+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:27:18.001109+00:00", "trade", 9.255, 41.0]
["2026-09-18T18:27:18.001177+00:00", "trade", 9.255, 97.0]
["2026-09-18T18:27:18.096561+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:18.097075+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:18.097960+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:18.098462+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:18.099716+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:18.175442+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:27:18.175442+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:27:18.175443+00:00", "trade", 9.255, 196.0]
["2026-09-18T18:27:24.297339+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:27:24.965193+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:25.029897+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:27:25.030445+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:25.960759+00:00", "trade", 9.2508, 10.0]
["2026-09-18T18:27:26.130063+00:00", "trade", 9.26, 2.0]
["2026-09-18T18:27:26.130068+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.130548+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.130559+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.130595+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.138572+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.139322+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.198201+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.215656+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.232755+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:26.232791+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.077755+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:27:27.077759+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:27:27.078259+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.078757+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.079219+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.088291+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.105003+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:27:27.599374+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.719994+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.790784+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.823570+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:27:27.823572+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:27:27.823573+00:00", "trade", 9.26, 96.0]
["2026-09-18T18:27:27.823575+00:00", "trade", 9.26, 2.0]
["2026-09-18T18:27:27.823578+00:00", "trade", 9.26, 2.0]
["2026-09-18T18:27:27.823578+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:27:27.823581+00:00", "trade", 9.26, 2.0]
["2026-09-18T18:27:27.823581+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:27:27.823586+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:27:27.823694+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823709+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823716+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823733+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823812+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823819+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823840+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823848+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:27:27.823860+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823886+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823974+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.823996+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824033+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824054+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824061+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824067+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824074+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824088+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824094+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824101+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:27:27.824139+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:27:27.824158+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:27:27.824159+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:27:27.824162+00:00", "trade", 9.26, 152.0]
["2026-09-18T18:27:27.824162+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:27:27.824162+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824164+00:00", "trade", 9.26, 600.0]
["2026-09-18T18:27:27.824166+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:27:27.824170+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824185+00:00", "trade", 9.26, 60.0]
["2026-09-18T18:27:27.824249+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:27:27.824252+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824259+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824289+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824303+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824306+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824313+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824335+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824413+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824486+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824533+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824557+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824637+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.824834+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.825399+00:00", "trade", 9.26, 11.0]
["2026-09-18T18:27:27.826657+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.827101+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.829111+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.844593+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.844773+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.845097+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.845106+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.845120+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.845314+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.845801+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.845827+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.845837+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.899814+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.899880+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.900372+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.900396+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.900403+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.900414+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.900852+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.924434+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.972186+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.972188+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:27:27.972643+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.972662+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.972671+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.972947+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.974519+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:27:27.974519+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.975018+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.975029+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:27:27.980269+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:27:27.980270+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:27:27.980271+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980319+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980329+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980336+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980343+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980351+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980358+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980371+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980378+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980386+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980393+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980410+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980749+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980976+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.980988+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.984754+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:27:27.984754+00:00", "trade", 9.26, 110.0]
["2026-09-18T18:27:27.985123+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.985194+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.985205+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.988185+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:27:27.988185+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:27:27.988186+00:00", "trade", 9.26, 40.0]
["2026-09-18T18:27:27.988857+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.988924+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:27.988940+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:30.242459+00:00", "trade", 9.255, 67.0]
["2026-09-18T18:27:30.242519+00:00", "trade", 9.255, 33.0]
["2026-09-18T18:27:30.245224+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:30.245700+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:30.250270+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:30.339373+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:30.659896+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:31.071564+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:31.223236+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:31.326081+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:31.352961+00:00", "trade", 9.255, 20.0]
["2026-09-18T18:27:31.353751+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:31.353770+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:32.309435+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:37.135252+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:27:37.135260+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:37.135737+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:37.631187+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:37.843897+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:37.917819+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:27:37.917825+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:27:38.723538+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:39.924122+00:00", "trade", 9.255, 9.0]
["2026-09-18T18:27:39.924181+00:00", "trade", 9.255, 29.0]
["2026-09-18T18:27:39.924916+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:39.925324+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:27:39.925378+00:00", "trade", 9.255, 24.0]
["2026-09-18T18:27:40.139626+00:00", "trade", 9.2516, 100.0]
["2026-09-18T18:27:40.157721+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:27:40.451574+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:40.591927+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:41.326114+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:42.614376+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:42.739991+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:27:43.113319+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.158484+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.158858+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.158985+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.159227+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.159310+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.159821+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.159869+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.160361+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.160376+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.161093+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:27:43.161095+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:27:43.161577+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:27:43.263282+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:43.263286+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:27:43.263747+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:43.571830+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:44.015696+00:00", "trade", 9.2464, 1.0]
["2026-09-18T18:27:46.989636+00:00", "trade", 9.2464, 5.0]
["2026-09-18T18:27:49.161313+00:00", "trade", 9.2519, 3.0]
["2026-09-18T18:27:49.333267+00:00", "trade", 9.25, 19.0]
["2026-09-18T18:27:49.333331+00:00", "trade", 9.25, 66.0]
["2026-09-18T18:27:49.333390+00:00", "trade", 9.25, 34.0]
["2026-09-18T18:27:49.334208+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:27:49.334267+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:27:49.555702+00:00", "trade", 9.255, 24.0]
["2026-09-18T18:27:50.222454+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:50.988772+00:00", "trade", 9.252, 1.0]
["2026-09-18T18:27:53.215068+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:53.319196+00:00", "trade", 9.2422, 11.0]
["2026-09-18T18:27:54.909231+00:00", "trade", 9.2517, 3.0]
["2026-09-18T18:27:55.115166+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:27:57.681870+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:27:58.614257+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:27:58.934794+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:58.937666+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:58.937763+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:58.941984+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:58.957900+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:27:58.959657+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:58.961699+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:58.961701+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:58.961724+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:27:58.961724+00:00", "trade", 9.25, 55.0]
["2026-09-18T18:27:58.961725+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:58.961727+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:27:58.961728+00:00", "trade", 9.25, 39.0]
["2026-09-18T18:27:58.961733+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:58.961733+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:27:58.961735+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:58.961739+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:58.961761+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:27:58.961850+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961864+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961870+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961876+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961883+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961890+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961896+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961978+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.961986+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.962003+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:58.962019+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.962227+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:27:58.962322+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:27:58.962324+00:00", "trade", 9.25, 18.0]
["2026-09-18T18:27:58.962324+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:27:58.962326+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:27:58.962326+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962412+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962418+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962427+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962432+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962438+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962445+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962466+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962480+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962534+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962678+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962795+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962867+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.962933+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.963236+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.963571+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.963703+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.966523+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.975631+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:27:58.976340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.976384+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:58.983540+00:00", "trade", 9.2484, 1.0]
["2026-09-18T18:27:59.608183+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:27:59.608770+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:00.271654+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:00.323517+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:00.451104+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:00.891334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:00.892317+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:02.688877+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:02.747526+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:03.901926+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.323126+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.323581+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.526632+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:28:04.526812+00:00", "trade", 9.245, 76.0]
["2026-09-18T18:28:04.526868+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.527733+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.528185+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.613332+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.613822+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.613855+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.613896+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.614285+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.614390+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.623290+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.623732+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:04.623743+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:05.008622+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:05.009134+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:05.009160+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:05.018583+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:05.019030+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:05.019044+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:06.731922+00:00", "trade", 9.2536, 10.0]
["2026-09-18T18:28:07.463859+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:07.468415+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:28:07.468673+00:00", "trade", 9.25, 4.0]
["2026-09-18T18:28:07.468678+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:07.468963+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:07.468985+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:28:07.468987+00:00", "trade", 9.245, 76.0]
["2026-09-18T18:28:07.468987+00:00", "trade", 9.245, 300.0]
["2026-09-18T18:28:07.469082+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:07.469139+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:07.472268+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:08.778262+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:08.782736+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:09.239098+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:09.866564+00:00", "trade", 9.2464, 1.0]
["2026-09-18T18:28:10.322150+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:10.950824+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:10.950825+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:10.950827+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:28:10.950847+00:00", "trade", 9.25, 48.0]
["2026-09-18T18:28:10.950847+00:00", "trade", 9.25, 13.0]
["2026-09-18T18:28:10.950849+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:10.950850+00:00", "trade", 9.25, 250.0]
["2026-09-18T18:28:10.951117+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:28:10.951123+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:10.951276+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:10.951407+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:10.951414+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:10.951416+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:10.951429+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:10.951432+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:10.951433+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:10.951433+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:10.951434+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:28:10.951436+00:00", "trade", 9.25, 168.0]
["2026-09-18T18:28:10.951626+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:10.952019+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:10.959998+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:12.446207+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:28:12.446552+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:12.447052+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:12.447053+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:12.448701+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:12.983691+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:28:12.983693+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:12.983778+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:12.983785+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:12.983808+00:00", "trade", 9.25, 60.0]
["2026-09-18T18:28:12.983815+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.983892+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.983986+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:28:12.984125+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984151+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:28:12.984158+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984166+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984173+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984215+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:28:12.984260+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984261+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984323+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984477+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984509+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984626+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984773+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.984801+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:28:12.985388+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:12.994607+00:00", "trade", 9.255, 21.0]
["2026-09-18T18:28:13.165367+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:13.165368+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:13.165436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:13.165722+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:13.165729+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:13.165757+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:13.165764+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:13.165823+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:13.165824+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:13.165825+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165872+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165879+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165886+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165891+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:13.165891+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165893+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165903+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165918+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165933+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165940+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.165948+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.166263+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.166281+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.166499+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.166598+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.167060+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.170846+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.171773+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:13.719843+00:00", "trade", 9.2516, 100.0]
["2026-09-18T18:28:14.786526+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:16.444975+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:28:16.445223+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:16.445426+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:16.976974+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:17.374828+00:00", "trade", 9.25, 55.0]
["2026-09-18T18:28:17.374829+00:00", "trade", 9.25, 45.0]
["2026-09-18T18:28:17.375563+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:17.375576+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:19.931164+00:00", "trade", 9.2498, 1000.0]
["2026-09-18T18:28:19.932400+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:20.875353+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:20.997988+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:20.998046+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:20.998455+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:21.214041+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:28:22.419865+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:28:22.420841+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:24.999568+00:00", "trade", 9.2521, 100.0]
["2026-09-18T18:28:25.216258+00:00", "trade", 9.245, 4.0]
["2026-09-18T18:28:25.618196+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:25.710150+00:00", "trade", 9.2468, 1.0]
["2026-09-18T18:28:25.910075+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:26.020421+00:00", "trade", 9.2521, 6.0]
["2026-09-18T18:28:26.623121+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:26.624864+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:26.679140+00:00", "trade", 9.2522, 9.0]
["2026-09-18T18:28:27.153417+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:27.153896+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:27.404573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:28.813340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:32.311179+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:28:32.311246+00:00", "trade", 9.245, 29.0]
["2026-09-18T18:28:32.311306+00:00", "trade", 9.245, 46.0]
["2026-09-18T18:28:32.312321+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:32.608329+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:33.166957+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:33.167427+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:33.403263+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:34.118257+00:00", "trade", 9.245, 45.0]
["2026-09-18T18:28:34.139822+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:34.160114+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:34.717049+00:00", "trade", 9.245, 33.0]
["2026-09-18T18:28:36.009683+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:36.113633+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:36.114098+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:36.231564+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:36.231583+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:36.496270+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:36.496493+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:37.871425+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:38.708802+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:38.709443+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:42.349020+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:42.479683+00:00", "trade", 9.2518, 51.0]
["2026-09-18T18:28:42.590934+00:00", "trade", 9.2499, 10.0]
["2026-09-18T18:28:42.837214+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:28:42.837217+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:44.078769+00:00", "trade", 9.245, 11.0]
["2026-09-18T18:28:44.079320+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:28:44.079910+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:28:44.558837+00:00", "trade", 9.2427, 100.0]
["2026-09-18T18:28:46.068027+00:00", "trade", 9.2463, 5.0]
["2026-09-18T18:28:47.616530+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:28:47.616895+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:48.940046+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:28:50.140728+00:00", "trade", 9.2488, 3.0]
["2026-09-18T18:28:51.309811+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:51.880597+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.042829+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.059478+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.059479+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.059481+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:52.059482+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:52.059527+00:00", "trade", 9.25, 90.0]
["2026-09-18T18:28:52.059583+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059592+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059599+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059613+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059619+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059627+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059635+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059643+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059657+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059664+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059717+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059724+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059739+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059754+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.059765+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059797+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.059902+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.059962+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.059969+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:28:52.059973+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.059975+00:00", "trade", 9.25, 85.0]
["2026-09-18T18:28:52.059982+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:28:52.059991+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:28:52.060032+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.060053+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.060054+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:28:52.060055+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.060055+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.060195+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.060216+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.060291+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.060292+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.060292+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.060308+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.060358+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.060470+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.060493+00:00", "trade", 9.255, 18.0]
["2026-09-18T18:28:52.060701+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.060728+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.061722+00:00", "trade", 9.255, 25.0]
["2026-09-18T18:28:52.080610+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.087320+00:00", "trade", 9.255, 13.0]
["2026-09-18T18:28:52.088690+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.106088+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.125384+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.125451+00:00", "trade", 9.2525, 200.0]
["2026-09-18T18:28:52.144425+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.149174+00:00", "trade", 9.2525, 100.0]
["2026-09-18T18:28:52.161322+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.161345+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.162729+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:28:52.163477+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.170366+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.175821+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:28:52.188614+00:00", "trade", 9.251, 100.0]
["2026-09-18T18:28:52.197511+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:28:52.201688+00:00", "trade", 9.251, 100.0]
["2026-09-18T18:28:52.203997+00:00", "trade", 9.2525, 100.0]
["2026-09-18T18:28:52.222009+00:00", "trade", 9.2525, 100.0]
["2026-09-18T18:28:52.222021+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.239753+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.240582+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.244905+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.258460+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.265328+00:00", "trade", 9.2505, 200.0]
["2026-09-18T18:28:52.283921+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.283924+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.284445+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.284770+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.287988+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.287989+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.288464+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.288938+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.289533+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:28:52.295054+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.295055+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.306551+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.306554+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.307059+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.307545+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.316809+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.316811+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.324785+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.324789+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.325158+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.325272+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.325635+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.325807+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.325808+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.326283+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.327699+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.342981+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.342981+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.343462+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.343828+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.343830+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.349517+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.349520+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.365925+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.365925+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.384508+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.384509+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.385044+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.385522+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.387823+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.387825+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.406203+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.406204+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.406665+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.407601+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.414535+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.414535+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.414899+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.418469+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.418470+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:28:52.418472+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:28:52.418473+00:00", "trade", 9.25, 46.0]
["2026-09-18T18:28:52.418490+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.421559+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:28:52.421576+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.421577+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.421577+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.421683+00:00", "quote", 9.24, 9.26]
["2026-09-18T18:28:52.421717+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.421720+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.421983+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422006+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422044+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422051+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422057+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422066+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:28:52.422080+00:00", "trade", 9.25, 66.0]
["2026-09-18T18:28:52.422089+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422132+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422144+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422145+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422147+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.422147+00:00", "trade", 9.25, 86.0]
["2026-09-18T18:28:52.422196+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422212+00:00", "trade", 9.24, 36.0]
["2026-09-18T18:28:52.422220+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:28:52.422225+00:00", "trade", 9.24, 52.0]
["2026-09-18T18:28:52.422320+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422320+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422717+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422723+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422730+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422738+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422756+00:00", "trade", 9.25, 279.0]
["2026-09-18T18:28:52.422757+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422767+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422837+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422859+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422881+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.422944+00:00", "trade", 9.25, 184.0]
["2026-09-18T18:28:52.422944+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.422944+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.422945+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.423203+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.423340+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.423354+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.425015+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.433258+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.443160+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:28:52.449068+00:00", "trade", 9.255, 30.0]
["2026-09-18T18:28:52.449127+00:00", "trade", 9.255, 23.0]
["2026-09-18T18:28:52.449707+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.463145+00:00", "trade", 9.2505, 300.0]
["2026-09-18T18:28:52.481046+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.481046+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.481416+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.481524+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.495985+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.495986+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.501641+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.501642+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.519788+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.519789+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.520524+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.522370+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.522371+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.522835+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.526198+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.530471+00:00", "trade", 9.25, 34.0]
["2026-09-18T18:28:52.530472+00:00", "trade", 9.25, 66.0]
["2026-09-18T18:28:52.531142+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.539166+00:00", "trade", 9.25, 134.0]
["2026-09-18T18:28:52.539168+00:00", "trade", 9.25, 66.0]
["2026-09-18T18:28:52.539764+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.547569+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.547570+00:00", "trade", 9.25, 99.0]
["2026-09-18T18:28:52.547570+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:28:52.547604+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:28:52.547604+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.548347+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.551235+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.563598+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.563599+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.563606+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.564270+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.564309+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.566080+00:00", "trade", 9.25, 12.0]
["2026-09-18T18:28:52.566085+00:00", "trade", 9.25, 60.0]
["2026-09-18T18:28:52.566089+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.566125+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566140+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566146+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566153+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566160+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566169+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.566171+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.566180+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566187+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566194+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566226+00:00", "trade", 9.25, 78.0]
["2026-09-18T18:28:52.566226+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.566227+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.566328+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.566329+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:52.566330+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:28:52.566346+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.566487+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.566494+00:00", "trade", 9.25, 184.0]
["2026-09-18T18:28:52.566515+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566522+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566530+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566537+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566544+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566550+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566557+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566563+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566571+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566595+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.566595+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.566745+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566746+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566773+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566776+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566807+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566963+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.566972+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567034+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567067+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567068+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.567070+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.567070+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.567113+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567124+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567132+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567138+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567223+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567717+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.567736+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.568978+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.585147+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:28:52.587120+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.589244+00:00", "trade", 9.255, 16.0]
["2026-09-18T18:28:52.589307+00:00", "trade", 9.255, 21.0]
["2026-09-18T18:28:52.597274+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.597276+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.598006+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.598467+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.598946+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.599352+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.599902+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.601806+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.601806+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.602170+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.617080+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.617081+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.621957+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.621961+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:28:52.626184+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.626184+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.630752+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.630753+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.645041+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.645041+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.649967+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.649968+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.668048+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.668049+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.668913+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.668940+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.668964+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.668987+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669011+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669034+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669058+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669078+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669102+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669121+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669145+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669164+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669188+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.669207+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.670283+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.686455+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.686900+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.687649+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.705184+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.705616+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.706082+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.709493+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.713603+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.714047+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.717990+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.722276+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.722905+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.724743+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.740875+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.740877+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.745333+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.745336+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.749336+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.767087+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:52.767089+00:00", "trade", 9.25, 90.0]
["2026-09-18T18:28:52.767660+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.772000+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.772001+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.772001+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.776843+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.776843+00:00", "quote", 9.24, 9.26]
["2026-09-18T18:28:52.776872+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.776956+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.777134+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.777262+00:00", "trade", 9.25, 84.0]
["2026-09-18T18:28:52.777286+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777438+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777507+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777514+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777522+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777546+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:28:52.777560+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777716+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777754+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777792+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777909+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777956+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.777982+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.778089+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.796576+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:28:52.798696+00:00", "trade", 9.2505, 100.0]
["2026-09-18T18:28:52.802116+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.802117+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.802274+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.802477+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.802551+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.802708+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.802718+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.802952+00:00", "trade", 9.255, 11.0]
["2026-09-18T18:28:52.803011+00:00", "trade", 9.255, 15.0]
["2026-09-18T18:28:52.803733+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.806436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.806438+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.824323+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.842516+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.842874+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.844833+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.845290+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.867150+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.867152+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.867310+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.869133+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.871450+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.871452+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.871946+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.873320+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.875782+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.875782+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.876274+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.877622+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.877998+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.880144+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.880145+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:52.880147+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:28:52.880725+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.880815+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.880850+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:28:52.885473+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885482+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885488+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885495+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885502+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885514+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.885515+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885530+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885565+00:00", "trade", 9.25, 22.0]
["2026-09-18T18:28:52.885565+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:28:52.885566+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.885567+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.885567+00:00", "trade", 9.25, 27.0]
["2026-09-18T18:28:52.885624+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.885632+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.885638+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.885644+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:28:52.885645+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:28:52.885667+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885674+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885675+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885681+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885684+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885695+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885702+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885709+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885715+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885721+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885737+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885746+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.885937+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.885966+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.886061+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.886068+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.886093+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.886103+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.886117+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.886208+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.886208+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:28:52.886209+00:00", "trade", 9.25, 600.0]
["2026-09-18T18:28:52.886240+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.886340+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:28:52.890671+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.892698+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:28:52.898413+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.898414+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:28:52.898781+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.899128+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:52.938993+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:53.086382+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:53.086889+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:53.086901+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:53.088629+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:53.108645+00:00", "trade", 9.245, 64.0]
["2026-09-18T18:28:53.157407+00:00", "trade", 9.2495, 48.0]
["2026-09-18T18:28:53.191632+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:53.191841+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:56.338803+00:00", "trade", 9.2434, 100.0]
["2026-09-18T18:28:57.118993+00:00", "trade", 9.2434, 33.0]
["2026-09-18T18:28:57.241083+00:00", "trade", 9.2507, 1.0]
["2026-09-18T18:28:57.508548+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:28:58.575493+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:00.262802+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:29:00.263394+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:00.263508+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:00.264592+00:00", "trade", 9.2473, 5.0]
["2026-09-18T18:29:00.264668+00:00", "trade", 9.2473, 8.0]
["2026-09-18T18:29:00.264905+00:00", "trade", 9.2473, 72.0]
["2026-09-18T18:29:00.264961+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:00.265004+00:00", "trade", 9.2503, 12.0]
["2026-09-18T18:29:00.425720+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:29:01.041855+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.184039+00:00", "trade", 9.25, 48.0]
["2026-09-18T18:29:01.184040+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:29:01.184107+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.184113+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.184127+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.184137+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.184734+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.185253+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.185628+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:01.530784+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:29:02.187062+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:02.891454+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:02.892164+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:03.616164+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.342812+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.343277+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.343725+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.611576+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.686037+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:29:06.686498+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.686545+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.687142+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.960594+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:06.960977+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:07.011105+00:00", "trade", 9.245, 2.0]
["2026-09-18T18:29:07.134817+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:07.141366+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:07.292007+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:07.411499+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:08.229906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:08.230093+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:09.466528+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:29:09.467792+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:10.880645+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:29:10.880993+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:11.210239+00:00", "trade", 9.2401, 50.0]
["2026-09-18T18:29:11.593229+00:00", "trade", 9.2469, 1.0]
["2026-09-18T18:29:11.793372+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.793846+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.793868+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:11.794290+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.794391+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.794590+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.794798+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.794850+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.795316+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:11.795437+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:29:11.972945+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:12.370715+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:12.799825+00:00", "trade", 9.2499, 54.0]
["2026-09-18T18:29:12.858372+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:29:12.858376+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:12.860749+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:12.863104+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:13.405011+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:15.630374+00:00", "trade", 9.2458, 12.0]
["2026-09-18T18:29:15.631466+00:00", "trade", 9.2507, 4.0]
["2026-09-18T18:29:17.068014+00:00", "trade", 9.2498, 10.0]
["2026-09-18T18:29:17.112797+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:17.155536+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:17.203074+00:00", "trade", 9.248, 1600.0]
["2026-09-18T18:29:17.209943+00:00", "trade", 9.2478, 908.0]
["2026-09-18T18:29:17.224208+00:00", "trade", 9.2478, 2492.0]
["2026-09-18T18:29:17.450272+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:17.531072+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:18.663274+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:18.884179+00:00", "trade", 9.2468, 149.0]
["2026-09-18T18:29:19.457778+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.199073+00:00", "trade", 9.25, 52.0]
["2026-09-18T18:29:22.199074+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.199075+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.199164+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199171+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199177+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199183+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199190+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199205+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199220+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199227+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199284+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199319+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199330+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199364+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.199482+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199562+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199569+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199575+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199609+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199640+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199664+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:29:22.199665+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.199667+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:29:22.199667+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.199667+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199668+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:29:22.199682+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:29:22.199741+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:29:22.199741+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:29:22.199741+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199753+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199770+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199783+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199793+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199799+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199808+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:29:22.199811+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199836+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199899+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199915+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199952+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.199959+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.200106+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.200273+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.200282+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:29:22.200723+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.200730+00:00", "trade", 9.255, 124.0]
["2026-09-18T18:29:22.200770+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.200888+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.201339+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.215015+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.215039+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.217402+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.224307+00:00", "trade", 9.255, 8.0]
["2026-09-18T18:29:22.224373+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:29:22.224433+00:00", "trade", 9.255, 120.0]
["2026-09-18T18:29:22.225004+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:29:22.225064+00:00", "trade", 9.255, 36.0]
["2026-09-18T18:29:22.305486+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.309689+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.310757+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.314758+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.314760+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.315138+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.315193+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.319771+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.320242+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.337090+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:29:22.337091+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:29:22.337091+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.337569+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.337964+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.338490+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.338491+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.339648+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:29:22.339708+00:00", "trade", 9.255, 33.0]
["2026-09-18T18:29:22.340450+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.342917+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.342917+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.343296+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:29:22.344232+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:22.344232+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344275+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344286+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344293+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344303+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344316+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344368+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344704+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344711+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.344934+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.345268+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.345317+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.345336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.348366+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.348744+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.348861+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.349349+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.349361+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.353190+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.353656+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.358334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.360416+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:29:22.361185+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.361198+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.443533+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.443540+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.497101+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.497623+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.497902+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.498609+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.498840+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.507068+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.544699+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.545217+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.545489+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.545502+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.554667+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.772063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.772539+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.794162+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.794609+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.794695+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.795139+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.795150+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.804565+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.805032+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.805478+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.948252+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.948446+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.948967+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.949233+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.958417+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.986922+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.987470+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.987702+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:22.996890+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:23.062325+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:23.062369+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:23.062859+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:23.063113+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:23.072291+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:23.623448+00:00", "trade", 9.245, 500.0]
["2026-09-18T18:29:23.624038+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:23.624520+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:24.123256+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:24.478194+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:26.587056+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:29:26.980553+00:00", "trade", 9.2494, 3.0]
["2026-09-18T18:29:28.089296+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:28.089737+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:30.380954+00:00", "trade", 9.2495, 100.0]
["2026-09-18T18:29:30.450806+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:31.359228+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:31.558536+00:00", "trade", 9.2437, 300.0]
["2026-09-18T18:29:31.583863+00:00", "trade", 9.245, 30.0]
["2026-09-18T18:29:32.825768+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:29:32.825773+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:32.826276+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:32.877953+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:33.683914+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:33.854340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.258993+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.259091+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.259631+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.260099+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.262427+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.262434+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.269021+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.313780+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.358790+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.532719+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:29:34.533154+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.533481+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.533597+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.533677+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.533704+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.534206+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.535077+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.535577+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.543115+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.770528+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:29:34.770530+00:00", "trade", 9.245, 2390.0]
["2026-09-18T18:29:34.770914+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:29:34.770915+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:29:34.770916+00:00", "trade", 9.24, 26.0]
["2026-09-18T18:29:34.770977+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:29:34.771085+00:00", "trade", 9.245, 3.0]
["2026-09-18T18:29:34.771101+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.771122+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:29:34.771126+00:00", "trade", 9.245, 300.0]
["2026-09-18T18:29:34.771223+00:00", "trade", 9.245, 26.0]
["2026-09-18T18:29:34.771300+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.771430+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.771473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.771579+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.771593+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.771614+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.771690+00:00", "trade", 9.245, 2100.0]
["2026-09-18T18:29:34.772013+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.772018+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.772044+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.772084+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:29:34.772503+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.772800+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:29:34.772801+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:29:34.772809+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.772809+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:29:34.772823+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:29:34.772827+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.773134+00:00", "trade", 9.24, 1094.0]
["2026-09-18T18:29:34.773167+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.773194+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:29:34.773217+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.773243+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.773514+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.773515+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.773517+00:00", "trade", 9.24, 34.0]
["2026-09-18T18:29:34.773707+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.773863+00:00", "trade", 9.24, 16.0]
["2026-09-18T18:29:34.773864+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.773865+00:00", "trade", 9.24, 1700.0]
["2026-09-18T18:29:34.773867+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:29:34.773869+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.773869+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.773871+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.773875+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.774051+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.774100+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.774107+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.774205+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:29:34.774206+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.774376+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.774467+00:00", "trade", 9.24, 1200.0]
["2026-09-18T18:29:34.774555+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.774588+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.774621+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:29:34.774624+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.774624+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.774624+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:29:34.774625+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.774628+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.774631+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.774632+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.774635+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.774680+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.774739+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.774763+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:29:34.774763+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:29:34.774771+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.774818+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.774881+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775055+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775077+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775124+00:00", "trade", 9.24, 2.0]
["2026-09-18T18:29:34.775124+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775132+00:00", "trade", 9.24, 3.0]
["2026-09-18T18:29:34.775135+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:29:34.775135+00:00", "trade", 9.24, 191.0]
["2026-09-18T18:29:34.775137+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:29:34.775137+00:00", "trade", 9.24, 184.0]
["2026-09-18T18:29:34.775138+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775143+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775151+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775168+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.775183+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.775195+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775212+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775213+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775227+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775234+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775240+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775248+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775256+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775264+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775292+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.775336+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775491+00:00", "trade", 9.24, 30.0]
["2026-09-18T18:29:34.775492+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.775499+00:00", "trade", 9.24, 65.0]
["2026-09-18T18:29:34.775499+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775506+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:29:34.775510+00:00", "trade", 9.24, 8.0]
["2026-09-18T18:29:34.775529+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775530+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775564+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775668+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.775688+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.776032+00:00", "trade", 9.24, 191.0]
["2026-09-18T18:29:34.776032+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:29:34.776035+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:29:34.776035+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.776039+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:29:34.776152+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.776160+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:29:34.776161+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.776242+00:00", "trade", 9.24, 41.0]
["2026-09-18T18:29:34.776417+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.776527+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:29:34.776550+00:00", "trade", 9.24, 30.0]
["2026-09-18T18:29:34.776560+00:00", "trade", 9.24, 281.0]
["2026-09-18T18:29:34.778212+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.785687+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:29:34.792173+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:29:34.795361+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:29:34.795363+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:29:34.795364+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:29:34.795365+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.795369+00:00", "trade", 9.24, 240.0]
["2026-09-18T18:29:34.795761+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.795827+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:29:34.795859+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:29:34.795943+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.796116+00:00", "trade", 9.24, 44.0]
["2026-09-18T18:29:34.796124+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.796133+00:00", "trade", 9.24, 139.0]
["2026-09-18T18:29:34.796176+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.796217+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:29:34.796259+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.796265+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.796272+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.796277+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.796278+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.796281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796285+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796288+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796292+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796298+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796301+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796305+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796312+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796328+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:29:34.796329+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796336+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796347+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796354+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796360+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796389+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:29:34.796427+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796445+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796575+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.796662+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796687+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:29:34.796910+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.796942+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.797226+00:00", "trade", 9.24, 3.0]
["2026-09-18T18:29:34.797296+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.798633+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.804889+00:00", "trade", 9.24, 95.0]
["2026-09-18T18:29:34.805062+00:00", "trade", 9.235, 81.0]
["2026-09-18T18:29:34.805229+00:00", "trade", 9.235, 36.0]
["2026-09-18T18:29:34.805361+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.805362+00:00", "trade", 9.235, 212.0]
["2026-09-18T18:29:34.805363+00:00", "trade", 9.23, 205.0]
["2026-09-18T18:29:34.805366+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.805366+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.805370+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.805370+00:00", "trade", 9.23, 1033.0]
["2026-09-18T18:29:34.805433+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.805443+00:00", "trade", 9.235, 55.0]
["2026-09-18T18:29:34.805563+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.805572+00:00", "trade", 9.235, 152.0]
["2026-09-18T18:29:34.805660+00:00", "trade", 9.235, 59.0]
["2026-09-18T18:29:34.805681+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:34.805695+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.805699+00:00", "trade", 9.235, 152.0]
["2026-09-18T18:29:34.805796+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.805937+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:34.805960+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.805964+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:34.806045+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.806079+00:00", "trade", 9.24, 93.0]
["2026-09-18T18:29:34.806219+00:00", "trade", 9.235, 18.0]
["2026-09-18T18:29:34.806432+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.806439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.806505+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.807254+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.807256+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:29:34.807256+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.807256+00:00", "trade", 9.23, 52.0]
["2026-09-18T18:29:34.807256+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.807372+00:00", "trade", 9.235, 58.0]
["2026-09-18T18:29:34.807411+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:34.807724+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.807734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.807787+00:00", "trade", 9.235, 22.0]
["2026-09-18T18:29:34.807803+00:00", "trade", 9.235, 60.0]
["2026-09-18T18:29:34.807809+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.807810+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:29:34.807815+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.807822+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.807829+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.807829+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:29:34.807838+00:00", "trade", 9.23, 174.0]
["2026-09-18T18:29:34.807979+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:34.808030+00:00", "trade", 9.235, 500.0]
["2026-09-18T18:29:34.808077+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:34.808131+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:29:34.808184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.808272+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.808296+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.808445+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:29:34.808533+00:00", "trade", 9.235, 25.0]
["2026-09-18T18:29:34.808926+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.809368+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.809417+00:00", "trade", 9.235, 300.0]
["2026-09-18T18:29:34.809636+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.818918+00:00", "trade", 9.235, 36.0]
["2026-09-18T18:29:34.819264+00:00", "trade", 9.235, 157.0]
["2026-09-18T18:29:34.819267+00:00", "trade", 9.235, 443.0]
["2026-09-18T18:29:34.819390+00:00", "trade", 9.235, 54.0]
["2026-09-18T18:29:34.819447+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.819452+00:00", "trade", 9.235, 152.0]
["2026-09-18T18:29:34.819513+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.819517+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:34.819519+00:00", "trade", 9.235, 1052.0]
["2026-09-18T18:29:34.819725+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:29:34.820630+00:00", "trade", 9.235, 190.0]
["2026-09-18T18:29:34.820632+00:00", "trade", 9.235, 710.0]
["2026-09-18T18:29:34.820806+00:00", "trade", 9.235, 1338.0]
["2026-09-18T18:29:34.820813+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.820814+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:29:34.820821+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:29:34.820824+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:29:34.820984+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:29:34.821284+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:29:34.821339+00:00", "trade", 9.24, 11.0]
["2026-09-18T18:29:34.821733+00:00", "trade", 9.235, 23.0]
["2026-09-18T18:29:34.821736+00:00", "trade", 9.235, 177.0]
["2026-09-18T18:29:34.830030+00:00", "trade", 9.235, 36.0]
["2026-09-18T18:29:34.830347+00:00", "trade", 9.235, 212.0]
["2026-09-18T18:29:34.830349+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.830350+00:00", "trade", 9.23, 88.0]
["2026-09-18T18:29:34.830502+00:00", "trade", 9.235, 54.0]
["2026-09-18T18:29:34.830561+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.830574+00:00", "trade", 9.23, 152.0]
["2026-09-18T18:29:34.830593+00:00", "trade", 9.235, 247.0]
["2026-09-18T18:29:34.830598+00:00", "trade", 9.23, 396.0]
["2026-09-18T18:29:34.830600+00:00", "trade", 9.23, 257.0]
["2026-09-18T18:29:34.830690+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:29:34.830814+00:00", "trade", 9.24, 72.0]
["2026-09-18T18:29:34.831647+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.831652+00:00", "trade", 9.23, 37.0]
["2026-09-18T18:29:34.831653+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.831656+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:29:34.831661+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:29:34.831671+00:00", "trade", 9.23, 1587.0]
["2026-09-18T18:29:34.831746+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:29:34.831746+00:00", "trade", 9.23, 112.0]
["2026-09-18T18:29:34.831750+00:00", "trade", 9.23, 180.0]
["2026-09-18T18:29:34.831750+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.831752+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:29:34.831753+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:29:34.831757+00:00", "trade", 9.23, 246.0]
["2026-09-18T18:29:34.831819+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.831826+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.831961+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:29:34.831990+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.832091+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.832538+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.832589+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:29:34.833229+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.833530+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:29:34.842372+00:00", "trade", 9.235, 36.0]
["2026-09-18T18:29:34.842692+00:00", "trade", 9.235, 158.0]
["2026-09-18T18:29:34.842695+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:29:34.842695+00:00", "trade", 9.23, 230.0]
["2026-09-18T18:29:34.842766+00:00", "trade", 9.23, 24.0]
["2026-09-18T18:29:34.842768+00:00", "trade", 9.23, 42.0]
["2026-09-18T18:29:34.842918+00:00", "trade", 9.23, 48.0]
["2026-09-18T18:29:34.842924+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.842925+00:00", "trade", 9.23, 52.0]
["2026-09-18T18:29:34.842976+00:00", "trade", 9.23, 48.0]
["2026-09-18T18:29:34.843006+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:29:34.843010+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.843013+00:00", "trade", 9.23, 96.0]
["2026-09-18T18:29:34.843127+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.843364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.843419+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.843577+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.843717+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:29:34.845071+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.845072+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.845073+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.845073+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.845118+00:00", "trade", 9.23, 739.0]
["2026-09-18T18:29:34.845123+00:00", "trade", 9.23, 1161.0]
["2026-09-18T18:29:34.845129+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.845136+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.845191+00:00", "trade", 9.23, 48.0]
["2026-09-18T18:29:34.845198+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.845206+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:29:34.845239+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.845284+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:29:34.845375+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.845624+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.845720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.847401+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.847712+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.848089+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.848309+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.850198+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.853096+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.853741+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:29:34.853742+00:00", "trade", 9.23, 26.0]
["2026-09-18T18:29:34.854065+00:00", "trade", 9.23, 174.0]
["2026-09-18T18:29:34.854066+00:00", "trade", 9.23, 26.0]
["2026-09-18T18:29:34.854139+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:29:34.854292+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.854357+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.854440+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.854671+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.854678+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.854753+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:29:34.854753+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:29:34.854754+00:00", "trade", 9.23, 84.0]
["2026-09-18T18:29:34.854754+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.854812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.854819+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.854873+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.854929+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.855138+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.855209+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.855494+00:00", "trade", 9.23, 16.0]
["2026-09-18T18:29:34.855620+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.855645+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.856602+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.856630+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.856816+00:00", "trade", 9.23, 800.0]
["2026-09-18T18:29:34.856852+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.856853+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.856863+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:29:34.857002+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.857299+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.857454+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.857673+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.859257+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.859349+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.863845+00:00", "trade", 9.23, 36.0]
["2026-09-18T18:29:34.864170+00:00", "trade", 9.23, 182.0]
["2026-09-18T18:29:34.864171+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.864173+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:29:34.864331+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:29:34.864381+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.864387+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.864419+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.864542+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.864732+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.864740+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.864799+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.864933+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865342+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.865343+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:29:34.865343+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865369+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865397+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865438+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865480+00:00", "trade", 9.22, 40.0]
["2026-09-18T18:29:34.865488+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.865528+00:00", "trade", 9.24, 36.0]
["2026-09-18T18:29:34.865543+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.865561+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.865627+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865780+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.865797+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865836+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.865866+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865876+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865893+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:29:34.865939+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.865999+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.866102+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.866102+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.866149+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.866262+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:29:34.866265+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.866367+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.866452+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.866832+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.866888+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.868081+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.868537+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.868547+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.872764+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874181+00:00", "trade", 9.23, 64.0]
["2026-09-18T18:29:34.874182+00:00", "trade", 9.23, 36.0]
["2026-09-18T18:29:34.874185+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.874568+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874760+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874768+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874778+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.874779+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.874781+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.874796+00:00", "trade", 9.23, 1000.0]
["2026-09-18T18:29:34.874799+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.874801+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874810+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874815+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874816+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.874821+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874843+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.874849+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874869+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874881+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874892+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874893+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.874934+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.874947+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.874951+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.874961+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.874980+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.874984+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875060+00:00", "trade", 9.23, 77.0]
["2026-09-18T18:29:34.875073+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875112+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875154+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875161+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875168+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875201+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875212+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.875259+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875260+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.875260+00:00", "trade", 9.23, 222.0]
["2026-09-18T18:29:34.875260+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.875294+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875303+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875359+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875371+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875445+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875538+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875548+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875560+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875566+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875586+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875588+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875690+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.875700+00:00", "trade", 9.23, 800.0]
["2026-09-18T18:29:34.875713+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.875735+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.876032+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.876102+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.876145+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.876182+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.876468+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.879371+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.879712+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.880069+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.880274+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:29:34.880275+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:29:34.880277+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.880278+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.880282+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.880282+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:29:34.880284+00:00", "trade", 9.23, 77.0]
["2026-09-18T18:29:34.880286+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.880290+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.880290+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.880291+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.880293+00:00", "trade", 9.23, 61.0]
["2026-09-18T18:29:34.880467+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.880660+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.880732+00:00", "trade", 9.23, 57.0]
["2026-09-18T18:29:34.880851+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.880865+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.880965+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.881170+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:29:34.881297+00:00", "trade", 9.23, 39.0]
["2026-09-18T18:29:34.881680+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.881792+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:29:34.882565+00:00", "trade", 9.23, 361.0]
["2026-09-18T18:29:34.882568+00:00", "trade", 9.23, 222.0]
["2026-09-18T18:29:34.882568+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.882568+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.882568+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.882571+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:29:34.882574+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.882576+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:29:34.882691+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.882926+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.883115+00:00", "trade", 9.235, 126.0]
["2026-09-18T18:29:34.883792+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.883905+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.883978+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.883986+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.884509+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.884529+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884536+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884592+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884597+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.884597+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884609+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884748+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884798+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884815+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884821+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884836+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884840+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884843+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884852+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.884853+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884900+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884906+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884913+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.884917+00:00", "trade", 9.23, 111.0]
["2026-09-18T18:29:34.885078+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885119+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885124+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885163+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885215+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885322+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885329+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885335+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885371+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885427+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.885427+00:00", "trade", 9.23, 220.0]
["2026-09-18T18:29:34.885429+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.885429+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.885437+00:00", "trade", 9.23, 223.0]
["2026-09-18T18:29:34.885440+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.885497+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.885531+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.885539+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.885552+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.885559+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.885566+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.885573+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.887668+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.895798+00:00", "trade", 9.23, 39.0]
["2026-09-18T18:29:34.895799+00:00", "trade", 9.23, 116.0]
["2026-09-18T18:29:34.895800+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.895802+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:29:34.895804+00:00", "trade", 9.23, 45.0]
["2026-09-18T18:29:34.896182+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.896276+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.896294+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.896346+00:00", "trade", 9.23, 59.0]
["2026-09-18T18:29:34.896410+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.896417+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.896424+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.896460+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.896474+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.896490+00:00", "trade", 9.23, 41.0]
["2026-09-18T18:29:34.897092+00:00", "trade", 9.23, 220.0]
["2026-09-18T18:29:34.897095+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.897097+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.897097+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:29:34.897097+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.897099+00:00", "trade", 9.23, 218.0]
["2026-09-18T18:29:34.897125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.897180+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.897702+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.897703+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:29:34.897762+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.897945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.897952+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.897964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.898122+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.898143+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.898380+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:29:34.898642+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.898642+00:00", "trade", 9.23, 65.0]
["2026-09-18T18:29:34.898649+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.898650+00:00", "trade", 9.23, 35.0]
["2026-09-18T18:29:34.898681+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.898710+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:29:34.898754+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.898777+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.898842+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.898964+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899047+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899121+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:29:34.899122+00:00", "trade", 9.23, 111.0]
["2026-09-18T18:29:34.899122+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899142+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899161+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.899184+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.899197+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899229+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:29:34.899264+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899375+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899414+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899479+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899558+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899635+00:00", "trade", 9.23, 55.0]
["2026-09-18T18:29:34.899765+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.899767+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899772+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.899814+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899825+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899826+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.899827+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:29:34.899828+00:00", "trade", 9.23, 116.0]
["2026-09-18T18:29:34.899830+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.899833+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.899833+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899834+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:29:34.899840+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899846+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899850+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.899850+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899853+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899857+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.899857+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:29:34.899859+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:29:34.899918+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:29:34.899923+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.899934+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.899972+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.899978+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.899984+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.899991+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.899993+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.899997+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900011+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900032+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900045+00:00", "trade", 9.23, 88.0]
["2026-09-18T18:29:34.900046+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900047+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900054+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900091+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900093+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900095+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:29:34.900113+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900119+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900120+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900126+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900133+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900134+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900140+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900147+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900153+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900154+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900159+00:00", "trade", 9.23, 105.0]
["2026-09-18T18:29:34.900159+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900167+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900196+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900201+00:00", "trade", 9.23, 223.0]
["2026-09-18T18:29:34.900216+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.900216+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.900218+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.900218+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:29:34.900218+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900223+00:00", "trade", 9.23, 218.0]
["2026-09-18T18:29:34.900223+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.900249+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.900250+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900264+00:00", "trade", 9.23, 77.0]
["2026-09-18T18:29:34.900275+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.900275+00:00", "trade", 9.23, 85.0]
["2026-09-18T18:29:34.900277+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.900281+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900289+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.900295+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900320+00:00", "trade", 9.23, 89.0]
["2026-09-18T18:29:34.900325+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.900337+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.900343+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.900739+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.901086+00:00", "trade", 9.23, 93.0]
["2026-09-18T18:29:34.902131+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.908633+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:34.908635+00:00", "trade", 9.23, 113.0]
["2026-09-18T18:29:34.908636+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.908639+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.908641+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:29:34.908642+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.908644+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.908646+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:29:34.908647+00:00", "trade", 9.23, 105.0]
["2026-09-18T18:29:34.908650+00:00", "trade", 9.23, 90.0]
["2026-09-18T18:29:34.908651+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.908653+00:00", "trade", 9.23, 77.0]
["2026-09-18T18:29:34.908654+00:00", "trade", 9.23, 12.0]
["2026-09-18T18:29:34.908984+00:00", "trade", 9.23, 62.0]
["2026-09-18T18:29:34.909062+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.909213+00:00", "trade", 9.23, 30.0]
["2026-09-18T18:29:34.909215+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.909223+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.909223+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.909290+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.909499+00:00", "trade", 9.23, 170.0]
["2026-09-18T18:29:34.909623+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.909647+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.909654+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.909760+00:00", "trade", 9.23, 87.0]
["2026-09-18T18:29:34.911497+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:29:34.911500+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.911501+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:29:34.911501+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.911502+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:29:34.911504+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.911508+00:00", "trade", 9.23, 408.0]
["2026-09-18T18:29:34.911786+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.911872+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.911887+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.911887+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.912143+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.912212+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.912888+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:29:34.913066+00:00", "trade", 9.23, 1000.0]
["2026-09-18T18:29:34.913141+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.913158+00:00", "trade", 9.23, 194.0]
["2026-09-18T18:29:34.913167+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:29:34.913167+00:00", "trade", 9.23, 42.0]
["2026-09-18T18:29:34.913278+00:00", "trade", 9.23, 206.0]
["2026-09-18T18:29:34.913359+00:00", "trade", 9.23, 11.0]
["2026-09-18T18:29:34.913359+00:00", "trade", 9.23, 47.0]
["2026-09-18T18:29:34.915145+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.916109+00:00", "trade", 9.23, 74.0]
["2026-09-18T18:29:34.917397+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.925814+00:00", "trade", 9.23, 42.0]
["2026-09-18T18:29:34.925816+00:00", "trade", 9.23, 254.0]
["2026-09-18T18:29:34.925817+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:29:34.926204+00:00", "trade", 9.23, 9.0]
["2026-09-18T18:29:34.926687+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:29:34.926687+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.926688+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.926688+00:00", "trade", 9.23, 86.0]
["2026-09-18T18:29:34.926711+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.926778+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.926780+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:29:34.926805+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.927572+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:29:34.927634+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:29:34.927772+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:34.927942+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:29:34.928139+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.928140+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:34.928140+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.928172+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:29:34.928200+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.928215+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.928223+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.928230+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.928246+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.928257+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928267+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928327+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928470+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928491+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928521+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928536+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.928544+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.928550+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928550+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928557+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928566+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928570+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928576+00:00", "trade", 9.23, 19.0]
["2026-09-18T18:29:34.928598+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928607+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928613+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928629+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928645+00:00", "trade", 9.23, 57.0]
["2026-09-18T18:29:34.928691+00:00", "trade", 9.23, 61.0]
["2026-09-18T18:29:34.928698+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928761+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:29:34.928785+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928813+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928893+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928900+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928907+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928949+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:29:34.928999+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.928999+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:29:34.929000+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:29:34.929000+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929010+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929028+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929032+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929044+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929055+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929061+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929077+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929086+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929090+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929097+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929115+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929326+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929336+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.929421+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.930141+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.935163+00:00", "trade", 9.23, 15254.0]
["2026-09-18T18:29:34.935204+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:29:34.935742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:34.936792+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:35.017298+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:35.017752+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:35.056553+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:29:35.056701+00:00", "trade", 9.243, 200.0]
["2026-09-18T18:29:35.163012+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.163160+00:00", "trade", 9.233, 18.0]
["2026-09-18T18:29:35.163191+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.163224+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.163253+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.163280+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.163305+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.163338+00:00", "trade", 9.234, 67.0]
["2026-09-18T18:29:35.165322+00:00", "trade", 9.234, 57.0]
["2026-09-18T18:29:35.165349+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.165376+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.165403+00:00", "trade", 9.233, 200.0]
["2026-09-18T18:29:35.908680+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:36.012140+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:36.544082+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:29:36.583018+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:36.900137+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:36.905251+00:00", "trade", 9.23, 1000.0]
["2026-09-18T18:29:36.946268+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:29:37.128503+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:38.796540+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:39.186567+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:39.187064+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:39.373307+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:29:39.373734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:39.374274+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:39.861183+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:39.878480+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:39.879619+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:40.165790+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:29:40.893735+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:29:42.140682+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:42.149640+00:00", "trade", 9.235, 13.0]
["2026-09-18T18:29:42.149642+00:00", "trade", 9.235, 71.0]
["2026-09-18T18:29:42.150634+00:00", "trade", 9.24, 296.0]
["2026-09-18T18:29:42.151069+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:42.751286+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:29:43.247535+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:43.249913+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:43.435271+00:00", "trade", 9.235, 8.0]
["2026-09-18T18:29:43.852982+00:00", "trade", 9.235, 50.0]
["2026-09-18T18:29:43.879420+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:43.880820+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:43.925381+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:45.017808+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:45.025734+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:45.612416+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:47.557027+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:47.557578+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:47.565202+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:47.875224+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:47.883283+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:47.976743+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:29:48.204034+00:00", "trade", 9.2366, 10.0]
["2026-09-18T18:29:48.311473+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:48.311509+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:48.317600+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:48.835295+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:49.613694+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:50.011214+00:00", "trade", 9.235, 62.0]
["2026-09-18T18:29:50.015813+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:29:50.016685+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:29:50.317633+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:50.325052+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:50.581372+00:00", "trade", 9.2409, 27.0]
["2026-09-18T18:29:50.749126+00:00", "trade", 9.2409, 5.0]
["2026-09-18T18:29:52.181645+00:00", "trade", 9.235, 93.0]
["2026-09-18T18:29:52.181711+00:00", "trade", 9.235, 7.0]
["2026-09-18T18:29:52.392824+00:00", "trade", 9.2366, 1.0]
["2026-09-18T18:29:53.203981+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:55.214421+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:55.222315+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:55.223568+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:55.439206+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:55.584014+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:55.939591+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:29:56.559620+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:56.566816+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:29:57.344069+00:00", "trade", 9.2344, 1.0]
["2026-09-18T18:29:59.800899+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:29:59.808712+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:00.527386+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:02.037253+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:02.045198+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:02.760204+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:30:02.762920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:03.012482+00:00", "trade", 9.2409, 1.0]
["2026-09-18T18:30:03.142003+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:30:03.142813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:03.197901+00:00", "trade", 9.2409, 1.0]
["2026-09-18T18:30:04.265602+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:30:04.266364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:04.319581+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:04.327690+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:30:05.152103+00:00", "trade", 9.235, 11.0]
["2026-09-18T18:30:05.152162+00:00", "trade", 9.235, 35.0]
["2026-09-18T18:30:05.152797+00:00", "trade", 9.235, 31.0]
["2026-09-18T18:30:06.167526+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:06.169417+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:06.576047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:06.609249+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.257022+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.258791+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.266181+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:07.659922+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:30:07.759744+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:30:07.759747+00:00", "trade", 9.235, 23.0]
["2026-09-18T18:30:07.759771+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:30:07.760125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.760132+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.760181+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.760256+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.760292+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:07.760325+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:08.015765+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:08.841374+00:00", "trade", 9.2406, 100.0]
["2026-09-18T18:30:09.640723+00:00", "trade", 9.237, 15.0]
["2026-09-18T18:30:09.791658+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:30:09.933060+00:00", "trade", 9.2409, 1.0]
["2026-09-18T18:30:11.977023+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:11.985084+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:12.043554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:12.498323+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:12.942208+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:12.942736+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:13.064510+00:00", "trade", 9.2365, 51.0]
["2026-09-18T18:30:13.299151+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:30:14.022137+00:00", "trade", 9.2367, 100.0]
["2026-09-18T18:30:14.077813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:14.077844+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:14.078286+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:14.078317+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:14.078782+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:14.234446+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:14.458299+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:30:14.878933+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:14.928755+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:30:15.193915+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:15.420036+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:16.368259+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:16.469477+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:16.546160+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:16.766444+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:17.116556+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:17.118048+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:17.907964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:17.907977+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:17.908029+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:17.908512+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:17.909263+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:30:18.121758+00:00", "trade", 9.235, 180.0]
["2026-09-18T18:30:18.121820+00:00", "trade", 9.235, 20.0]
["2026-09-18T18:30:18.122148+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:19.092438+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:20.394034+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:20.394495+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:20.396057+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.178626+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.178992+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.179126+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.179513+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.179750+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.181297+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.181766+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.383996+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:23.622801+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:30:23.626182+00:00", "trade", 9.235, 56.0]
["2026-09-18T18:30:23.626888+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:30:23.639667+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:30:23.653494+00:00", "trade", 9.235, 500.0]
["2026-09-18T18:30:24.531187+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:30:24.573802+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.057203+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.057598+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.057655+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.058462+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.268327+00:00", "trade", 9.2332, 149.0]
["2026-09-18T18:30:25.292527+00:00", "trade", 9.23, 64.0]
["2026-09-18T18:30:25.293205+00:00", "trade", 9.235, 4.0]
["2026-09-18T18:30:25.293213+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.293882+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.294179+00:00", "trade", 9.2313, 48.0]
["2026-09-18T18:30:25.346282+00:00", "trade", 9.235, 54.0]
["2026-09-18T18:30:25.361969+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:30:25.615386+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:30:25.899086+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:25.899095+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.899097+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:25.899575+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.899614+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.899626+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.899633+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.899964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:25.900097+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:26.032715+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:26.159694+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:26.162153+00:00", "trade", 9.23, 41.0]
["2026-09-18T18:30:26.162214+00:00", "trade", 9.23, 36.0]
["2026-09-18T18:30:27.316709+00:00", "trade", 9.235, 2400.0]
["2026-09-18T18:30:27.324193+00:00", "trade", 9.235, 2400.0]
["2026-09-18T18:30:27.877239+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:28.703052+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:28.919311+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:28.919312+00:00", "trade", 9.23, 99.0]
["2026-09-18T18:30:28.919320+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:28.919455+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:30:28.919474+00:00", "trade", 9.23, 19.0]
["2026-09-18T18:30:28.919481+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:30:28.919481+00:00", "trade", 9.23, 128.0]
["2026-09-18T18:30:28.919767+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:30:28.919963+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:30:28.919964+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:30:28.919966+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:30:28.919969+00:00", "trade", 9.23, 96.0]
["2026-09-18T18:30:28.919984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:30.284813+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:30:30.381215+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:30.381218+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:30.381865+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:30.381866+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:30.433145+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:30:30.433920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:30.434146+00:00", "trade", 9.235, 7.0]
["2026-09-18T18:30:30.434386+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.013230+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:30:31.013232+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:30:31.013232+00:00", "trade", 9.235, 136.0]
["2026-09-18T18:30:31.013294+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.013662+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:30:31.013711+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.014030+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.038240+00:00", "trade", 9.235, 180.0]
["2026-09-18T18:30:31.038953+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.166842+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.167777+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.168237+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.185753+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.186203+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:31.377244+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:31.377925+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:30:31.377980+00:00", "trade", 9.23, 385.0]
["2026-09-18T18:30:31.378534+00:00", "trade", 9.23, 155.0]
["2026-09-18T18:30:33.977210+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:30:34.057870+00:00", "trade", 9.23, 24.0]
["2026-09-18T18:30:34.058176+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:30:34.058177+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:30:34.687980+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:30:35.176084+00:00", "trade", 9.23, 17.0]
["2026-09-18T18:30:35.176084+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:35.176233+00:00", "trade", 9.23, 76.0]
["2026-09-18T18:30:35.176256+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:30:35.290739+00:00", "trade", 9.235, 7.0]
["2026-09-18T18:30:36.921368+00:00", "trade", 9.235, 41.0]
["2026-09-18T18:30:36.921378+00:00", "trade", 9.235, 259.0]
["2026-09-18T18:30:37.519876+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:30:39.778300+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:30:40.322147+00:00", "trade", 9.2339, 10.0]
["2026-09-18T18:30:40.587196+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:30:41.047311+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:41.131895+00:00", "trade", 9.2408, 5.0]
["2026-09-18T18:30:41.727364+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:43.215394+00:00", "trade", 9.235, 700.0]
["2026-09-18T18:30:44.293931+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:44.293946+00:00", "trade", 9.23, 79.0]
["2026-09-18T18:30:44.294810+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:30:44.295011+00:00", "trade", 9.235, 180.0]
["2026-09-18T18:30:44.596639+00:00", "trade", 9.2363, 3.0]
["2026-09-18T18:30:46.376377+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:30:46.501542+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:46.511140+00:00", "trade", 9.235, 33.0]
["2026-09-18T18:30:46.511148+00:00", "trade", 9.235, 267.0]
["2026-09-18T18:30:47.994053+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:48.309344+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:50.618864+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:30:50.926293+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:30:50.926463+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:30:50.927065+00:00", "trade", 9.23, 139.0]
["2026-09-18T18:30:51.031543+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:51.032047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:51.622317+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:30:51.698680+00:00", "trade", 9.235, 3.0]
["2026-09-18T18:30:51.698740+00:00", "trade", 9.235, 7.0]
["2026-09-18T18:30:51.717584+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:51.776806+00:00", "trade", 9.235, 241.0]
["2026-09-18T18:30:51.776874+00:00", "trade", 9.235, 59.0]
["2026-09-18T18:30:53.131257+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:30:53.224879+00:00", "trade", 9.2344, 100.0]
["2026-09-18T18:30:53.239626+00:00", "trade", 9.2399, 5.0]
["2026-09-18T18:30:53.875730+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:53.951061+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:30:54.557485+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:54.621758+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:55.498614+00:00", "trade", 9.2406, 1.0]
["2026-09-18T18:30:55.637974+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:30:56.842487+00:00", "trade", 9.2343, 100.0]
["2026-09-18T18:30:58.051235+00:00", "trade", 9.2336, 31.0]
["2026-09-18T18:30:58.073313+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:58.073372+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:58.073485+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:58.110962+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:58.226997+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:58.260794+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:58.261269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:59.000520+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:30:59.456219+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:31:01.201702+00:00", "trade", 9.2343, 6.0]
["2026-09-18T18:31:02.412845+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:31:03.112080+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:31:03.112163+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:31:03.112792+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:31:03.628429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:31:03.628516+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:31:03.629146+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:31:04.117125+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:31:04.687957+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:31:05.517266+00:00", "trade", 9.23, 74.0]
["2026-09-18T18:31:05.517267+00:00", "trade", 9.23, 26.0]
["2026-09-18T18:31:05.831837+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:31:06.019710+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:31:06.989946+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:31:06.989947+00:00", "trade", 9.23, 187.0]
["2026-09-18T18:31:06.989948+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:31:06.989950+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:31:06.989951+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:31:06.989953+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:31:06.989955+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:31:06.989955+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:31:06.989959+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:31:06.989971+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:31:06.989972+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:31:06.990042+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:31:06.990053+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:31:06.990062+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990072+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990079+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990085+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990092+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990106+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990113+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990120+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990134+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990141+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990147+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990163+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990375+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:31:06.990421+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:31:06.990464+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:31:06.990509+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.990605+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.990613+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.990908+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.990989+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.991007+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.991111+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.991388+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.991404+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:06.996448+00:00", "trade", 9.225, 500.0]
["2026-09-18T18:31:06.999018+00:00", "trade", 9.225, 300.0]
["2026-09-18T18:31:07.003339+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:31:07.004113+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:31:07.004922+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:07.005484+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.129524+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.217261+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.244656+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.245051+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.245199+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.245570+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.245606+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.245625+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.245674+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.246177+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.246202+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.246212+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:07.920707+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.018701+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.422121+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.422280+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.422590+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.423013+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.424704+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.884523+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.885352+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.887423+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.908727+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:08.908735+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:09.431526+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:09.493003+00:00", "trade", 9.2341, 3.0]
["2026-09-18T18:31:09.917949+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:10.035688+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:10.398588+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:10.949158+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:10.949376+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:11.758209+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:11.759288+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.570420+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.644381+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.644596+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.644714+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.645197+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.645310+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.645855+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.645885+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.645942+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.647155+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.655883+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:31:12.655884+00:00", "trade", 9.22, 278.0]
["2026-09-18T18:31:12.656451+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.656610+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.662873+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.663044+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.663452+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.686781+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.737110+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:31:12.737111+00:00", "trade", 9.22, 278.0]
["2026-09-18T18:31:12.737684+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.737824+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.779991+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.780382+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.780421+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.780513+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:12.901506+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:31:12.901942+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.263118+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:13.503445+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.503453+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.996612+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.996637+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.997149+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.997163+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.997337+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:31:13.997338+00:00", "trade", 9.22, 278.0]
["2026-09-18T18:31:13.997591+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.997905+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.997907+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.997951+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:13.997972+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:14.152861+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.520818+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.521259+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.521408+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.522332+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.522432+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.558640+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.558649+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.559089+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.559138+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:31:15.559139+00:00", "trade", 9.22, 278.0]
["2026-09-18T18:31:15.559721+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.559877+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.588933+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.589448+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.589475+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.589498+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:15.589951+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:16.365938+00:00", "trade", 9.225, 7.0]
["2026-09-18T18:31:17.176597+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:31:17.176921+00:00", "trade", 9.22, 90.0]
["2026-09-18T18:31:17.176925+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:17.177448+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:17.177483+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:17.178261+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:18.296350+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:18.296351+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:31:18.296351+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:18.297237+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:18.297280+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:20.264217+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:31:22.039563+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.214389+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:31:22.214391+00:00", "trade", 9.22, 278.0]
["2026-09-18T18:31:22.214415+00:00", "trade", 9.22, 400.0]
["2026-09-18T18:31:22.214415+00:00", "trade", 9.22, 19.0]
["2026-09-18T18:31:22.214759+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.214785+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:31:22.214898+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.214992+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.215058+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.215135+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.215144+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.257420+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:22.261726+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:23.116617+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:24.583628+00:00", "trade", 9.225, 13.0]
["2026-09-18T18:31:24.586443+00:00", "trade", 9.225, 87.0]
["2026-09-18T18:31:24.586845+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:24.586861+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:24.770513+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.037963+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.037970+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.038048+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.038082+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.038196+00:00", "trade", 9.23, 46.0]
["2026-09-18T18:31:25.038421+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:31:25.038490+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.038547+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.038626+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.042223+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.170450+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.371124+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.371592+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.451099+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:31:25.451100+00:00", "trade", 9.225, 16.0]
["2026-09-18T18:31:25.451829+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:31:25.451836+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:31:25.452317+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.452337+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.453189+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.520451+00:00", "trade", 9.225, 53.0]
["2026-09-18T18:31:25.700515+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:25.823344+00:00", "trade", 9.2216, 30.0]
["2026-09-18T18:31:26.433133+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:28.900391+00:00", "trade", 9.2327, 100.0]
["2026-09-18T18:31:29.061127+00:00", "trade", 9.225, 121.0]
["2026-09-18T18:31:31.277088+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:32.874791+00:00", "trade", 9.2397, 5.0]
["2026-09-18T18:31:37.123171+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:31:37.892774+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:37.892806+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:37.995264+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:37.995852+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:38.394495+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:38.397114+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:39.313323+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:39.313376+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:39.375662+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:40.333020+00:00", "trade", 9.2271, 10.0]
["2026-09-18T18:31:40.851111+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:40.851544+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:41.465114+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:42.069570+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:42.693737+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:42.695585+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:43.205642+00:00", "trade", 9.2214, 5.0]
["2026-09-18T18:31:45.672728+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:31:45.675550+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:45.675998+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:45.917477+00:00", "trade", 9.2396, 1.0]
["2026-09-18T18:31:45.962941+00:00", "trade", 9.2396, 1.0]
["2026-09-18T18:31:46.041265+00:00", "trade", 9.225, 19.0]
["2026-09-18T18:31:46.041319+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:31:46.042008+00:00", "trade", 9.225, 9.0]
["2026-09-18T18:31:46.042067+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:31:46.042718+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:31:46.043206+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:46.043510+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:31:46.044288+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:31:46.045080+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:46.279102+00:00", "trade", 9.2402, 100.0]
["2026-09-18T18:31:46.433574+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:46.434093+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:46.434143+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:46.435239+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:46.435672+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:46.436326+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:47.380399+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:31:47.383137+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:47.542754+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:47.542900+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:47.543229+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:47.543262+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:47.588836+00:00", "trade", 9.2254, 1.0]
["2026-09-18T18:31:47.590089+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:48.552536+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:48.552664+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:48.553048+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:48.743576+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:49.558748+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:49.621140+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:50.213831+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:50.213889+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:50.216463+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:50.216879+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:50.537390+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:50.537445+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:50.641054+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:54.016029+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:31:55.340949+00:00", "trade", 9.2402, 100.0]
["2026-09-18T18:31:55.486404+00:00", "trade", 9.2249, 2.0]
["2026-09-18T18:31:55.511167+00:00", "trade", 9.225, 31.0]
["2026-09-18T18:31:55.511244+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:31:55.511917+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.512637+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.513414+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.514092+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.514809+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.515553+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.516307+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.517052+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.517827+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:55.524255+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:56.358972+00:00", "trade", 9.2308, 22.0]
["2026-09-18T18:31:56.847155+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:56.848142+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:56.848952+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:31:56.849714+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:56.850492+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:56.851375+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:56.852177+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:56.852983+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:56.853766+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:56.860608+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:57.907980+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:57.908757+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:57.909463+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:31:57.910133+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:31:57.911043+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:31:57.911810+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:31:57.912788+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:31:57.913466+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:31:58.211888+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:58.212355+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:58.247073+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:31:58.479294+00:00", "trade", 9.2402, 400.0]
["2026-09-18T18:31:59.217517+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:32:00.097798+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:32:00.097803+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:32:00.098139+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:32:00.098149+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:32:00.098154+00:00", "trade", 9.22, 198.0]
["2026-09-18T18:32:00.098160+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.098634+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.098676+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.099131+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.105184+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:32:00.106034+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.106040+00:00", "trade", 9.225, 2400.0]
["2026-09-18T18:32:00.106401+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.106498+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.106538+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.107073+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.224563+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.958725+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.959761+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.960928+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:00.960972+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:01.099527+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:01.479483+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:01.659809+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:01.660181+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:01.662204+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:32:01.662522+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:01.662587+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:01.790243+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:02.432974+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:02.840987+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:02.841379+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:05.476714+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:32:05.478646+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:32:05.501479+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:32:05.839429+00:00", "trade", 9.2239, 1.0]
["2026-09-18T18:32:05.845547+00:00", "trade", 9.22, 71.0]
["2026-09-18T18:32:05.846422+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:32:06.183885+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:32:06.602018+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:32:08.028151+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:08.278833+00:00", "trade", 9.225, 47.0]
["2026-09-18T18:32:08.279229+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:08.790373+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:08.790482+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:08.790862+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:08.791255+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.158400+00:00", "trade", 9.2295, 3.0]
["2026-09-18T18:32:10.159181+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.381629+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.382003+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.614675+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.714259+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:32:10.714514+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.714906+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.714927+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.715026+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.715461+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.718145+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:10.718592+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:11.562325+00:00", "trade", 9.2295, 59.0]
["2026-09-18T18:32:11.960257+00:00", "trade", 9.225, 500.0]
["2026-09-18T18:32:12.937565+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:12.941714+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:13.012491+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:13.012959+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:32:13.148325+00:00", "trade", 9.225, 38.0]
["2026-09-18T18:32:13.407907+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:32:13.421779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.325202+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:32:16.325206+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:32:16.325716+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.325726+00:00", "trade", 9.225, 33.0]
["2026-09-18T18:32:16.325727+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.406494+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:32:16.480109+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:32:16.480110+00:00", "trade", 9.23, 262.0]
["2026-09-18T18:32:16.480112+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.480114+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.480116+00:00", "trade", 9.23, 7.0]
["2026-09-18T18:32:16.480119+00:00", "trade", 9.23, 9.0]
["2026-09-18T18:32:16.480119+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:32:16.480121+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.480125+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.480128+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:32:16.480128+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:32:16.480128+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:32:16.480131+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:32:16.480201+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480208+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480215+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480221+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480228+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480235+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480242+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480248+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:16.480255+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480262+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480269+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480276+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480282+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480289+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480295+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480352+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480359+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480374+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480387+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:32:16.480389+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:32:16.480398+00:00", "trade", 9.23, 8.0]
["2026-09-18T18:32:16.480479+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480486+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480656+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480663+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480710+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:32:16.480710+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.480735+00:00", "trade", 9.23, 138.0]
["2026-09-18T18:32:16.480735+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:32:16.480735+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.480735+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.480739+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.480744+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:32:16.480744+00:00", "trade", 9.23, 800.0]
["2026-09-18T18:32:16.480744+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:32:16.480744+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:32:16.480751+00:00", "trade", 9.23, 125.0]
["2026-09-18T18:32:16.480781+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.480789+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.480884+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.480897+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.481021+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.481026+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:16.481105+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:16.481124+00:00", "trade", 9.23, 84.0]
["2026-09-18T18:32:16.481163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.481220+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.481230+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.481237+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.481261+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.481462+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.481554+00:00", "trade", 9.235, 8.0]
["2026-09-18T18:32:16.482138+00:00", "trade", 9.23, 83.0]
["2026-09-18T18:32:16.482685+00:00", "trade", 9.235, 33.0]
["2026-09-18T18:32:16.494846+00:00", "trade", 9.23, 17.0]
["2026-09-18T18:32:16.541262+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:32:16.541976+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.778326+00:00", "trade", 9.23, 17.0]
["2026-09-18T18:32:16.784465+00:00", "trade", 9.23, 69.0]
["2026-09-18T18:32:16.785971+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:16.792334+00:00", "trade", 9.23, 34.0]
["2026-09-18T18:32:16.828127+00:00", "trade", 9.23, 52.0]
["2026-09-18T18:32:16.845053+00:00", "trade", 9.23, 17.0]
["2026-09-18T18:32:16.880238+00:00", "trade", 9.23, 34.0]
["2026-09-18T18:32:18.993094+00:00", "trade", 9.235, 35.0]
["2026-09-18T18:32:18.993862+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:19.432864+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:20.603590+00:00", "trade", 9.2293, 100.0]
["2026-09-18T18:32:20.696743+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:32:21.263739+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:32:21.264024+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:21.305184+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:21.990498+00:00", "trade", 9.2301, 52.0]
["2026-09-18T18:32:21.993242+00:00", "trade", 9.2313, 17.0]
["2026-09-18T18:32:22.014786+00:00", "trade", 9.235, 69.0]
["2026-09-18T18:32:22.042554+00:00", "trade", 9.2313, 34.0]
["2026-09-18T18:32:22.042710+00:00", "trade", 9.2313, 17.0]
["2026-09-18T18:32:22.113239+00:00", "trade", 9.235, 34.0]
["2026-09-18T18:32:24.794201+00:00", "trade", 9.2363, 5.0]
["2026-09-18T18:32:25.010876+00:00", "trade", 9.235, 5.0]
["2026-09-18T18:32:25.023786+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:25.023832+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:25.488406+00:00", "trade", 9.2272, 17.0]
["2026-09-18T18:32:26.243410+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:26.243463+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:26.612965+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:27.737819+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:27.944818+00:00", "trade", 9.2301, 100.0]
["2026-09-18T18:32:28.156957+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:28.705870+00:00", "trade", 9.2338, 20.0]
["2026-09-18T18:32:30.381048+00:00", "trade", 9.2276, 100.0]
["2026-09-18T18:32:31.512534+00:00", "trade", 9.2301, 200.0]
["2026-09-18T18:32:31.565143+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:31.565625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:31.567970+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:32:31.567971+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:32:31.567972+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:32:31.567974+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:32:31.567978+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:32:31.568052+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:31.568053+00:00", "trade", 9.23, 45.0]
["2026-09-18T18:32:31.568058+00:00", "trade", 9.23, 33.0]
["2026-09-18T18:32:31.568059+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:32:31.568061+00:00", "trade", 9.23, 28.0]
["2026-09-18T18:32:31.568084+00:00", "trade", 9.23, 76.0]
["2026-09-18T18:32:31.568133+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568140+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568146+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568152+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568166+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568173+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568179+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568185+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568205+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568211+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568217+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568224+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568230+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568308+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568315+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568322+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568358+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568402+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:32:31.568404+00:00", "trade", 9.23, 284.0]
["2026-09-18T18:32:31.568404+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:32:31.568405+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:32:31.568406+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568408+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:32:31.568411+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:32:31.568412+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:31.568439+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568457+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:32:31.568473+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568508+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:31.568549+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:32:31.568574+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:31.568574+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:31.568796+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:31.576846+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:31.576918+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:31.577269+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:31.608649+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:32:31.678311+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:32.598375+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:32.598843+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:32.700832+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:32.701277+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:33.679787+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:33.898230+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:34.022948+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:34.095337+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:34.315066+00:00", "trade", 9.225, 23.0]
["2026-09-18T18:32:34.316225+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:34.316315+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:34.316413+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:34.316650+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:34.316849+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:35.122813+00:00", "trade", 9.2358, 1.0]
["2026-09-18T18:32:36.754934+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:38.764683+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:38.764734+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:38.765181+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:38.766188+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:32:38.766248+00:00", "trade", 9.225, 52.0]
["2026-09-18T18:32:38.766306+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:32:39.201592+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:39.201610+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:39.207445+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:42.086172+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:42.086255+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:42.086762+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:42.089047+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:42.264658+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:42.875124+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:42.981975+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:43.088752+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:43.190434+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:43.416058+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:32:43.459144+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:43.569175+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:43.677279+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:43.861469+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:43.861941+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:44.564217+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:45.093507+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:45.109125+00:00", "trade", 9.2268, 3.0]
["2026-09-18T18:32:45.196574+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:45.226296+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:45.451362+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:48.456094+00:00", "trade", 9.2276, 10.0]
["2026-09-18T18:32:48.848366+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:48.848381+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:49.410138+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:50.742614+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:51.135766+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:51.376146+00:00", "trade", 9.225, 2000.0]
["2026-09-18T18:32:51.379605+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:32:52.197492+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:52.298562+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:52.310086+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:53.884472+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:53.919987+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.516956+00:00", "trade", 9.225, 280.0]
["2026-09-18T18:32:54.519911+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:32:54.519913+00:00", "trade", 9.225, 390.0]
["2026-09-18T18:32:54.520112+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:32:54.520113+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:32:54.523608+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:32:54.523619+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:32:54.523704+00:00", "trade", 9.225, 220.0]
["2026-09-18T18:32:54.523709+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:32:54.523773+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:32:54.524011+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:32:54.524496+00:00", "trade", 9.225, 44.0]
["2026-09-18T18:32:54.525659+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528545+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:32:54.528547+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:54.528548+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:54.528549+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:54.528580+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528586+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528593+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528600+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528615+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528622+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528630+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528636+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:32:54.528643+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528650+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528657+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528664+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528678+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528684+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528729+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528795+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528802+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528816+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528823+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528825+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:32:54.528830+00:00", "trade", 9.23, 140.0]
["2026-09-18T18:32:54.528832+00:00", "trade", 9.23, 20.0]
["2026-09-18T18:32:54.528833+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528847+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:54.528850+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528961+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.528968+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:54.529040+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.529047+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.529054+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.529075+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:32:54.529115+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:32:54.529138+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:32:54.529141+00:00", "trade", 9.23, 45.0]
["2026-09-18T18:32:54.529141+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:32:54.529141+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:32:54.529142+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529145+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:32:54.529149+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:32:54.529207+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529209+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529220+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529226+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529243+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529250+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529264+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529271+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529329+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529337+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.529527+00:00", "trade", 9.24, 51.0]
["2026-09-18T18:32:54.529683+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.530242+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.530341+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:32:54.530716+00:00", "trade", 9.235, 13.0]
["2026-09-18T18:32:54.530737+00:00", "trade", 9.23, 11.0]
["2026-09-18T18:32:54.530779+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:32:54.531329+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:32:54.531720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.533128+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.534305+00:00", "trade", 9.23, 96.0]
["2026-09-18T18:32:54.536675+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.555777+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:54.573761+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:32:55.490406+00:00", "trade", 9.227, 18.0]
["2026-09-18T18:32:55.556344+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:55.687713+00:00", "trade", 9.24, 64.0]
["2026-09-18T18:32:55.688050+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:55.688067+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:55.688118+00:00", "trade", 9.24, 51.0]
["2026-09-18T18:32:55.688617+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:56.772085+00:00", "trade", 9.235, 58.0]
["2026-09-18T18:32:57.467707+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:57.555024+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:57.679274+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:57.868443+00:00", "trade", 9.235, 11.0]
["2026-09-18T18:32:57.869021+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:57.869071+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:57.875196+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:32:57.881944+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:32:57.881948+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:32:57.881948+00:00", "trade", 9.24, 400.0]
["2026-09-18T18:32:57.882021+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882028+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882034+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882041+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882054+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882187+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882195+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882215+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882224+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882227+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:32:57.882228+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:32:57.882231+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882243+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882283+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882339+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:32:57.882339+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:32:57.882375+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882441+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882448+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882454+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882471+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882483+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882492+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882535+00:00", "trade", 9.24, 160.0]
["2026-09-18T18:32:57.882537+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:32:57.882538+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:32:57.882539+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:32:57.882540+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:32:57.882540+00:00", "trade", 9.24, 2000.0]
["2026-09-18T18:32:57.882540+00:00", "trade", 9.24, 80.0]
["2026-09-18T18:32:57.882540+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882544+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:32:57.882548+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:32:57.882612+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882619+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882631+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882655+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882675+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882682+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882695+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882704+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882711+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882742+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882789+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882802+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.882854+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.883061+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.883080+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.883087+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.883805+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.887395+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.890242+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.891627+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.904038+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.904564+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:57.916975+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:58.007512+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:58.012467+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:58.058505+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:58.075301+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:58.160389+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:58.160872+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:32:58.165099+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:32:58.165101+00:00", "trade", 9.25, 260.0]
["2026-09-18T18:32:58.165103+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165104+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165107+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:32:58.165202+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165209+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165223+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165229+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165236+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165250+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165340+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165346+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165360+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165367+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165376+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:32:58.165380+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165381+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165387+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165390+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:32:58.165394+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165402+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165402+00:00", "trade", 9.25, 160.0]
["2026-09-18T18:32:58.165430+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165456+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165471+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165515+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165594+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165618+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165625+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165632+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165649+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165668+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165676+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:32:58.165680+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165681+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165705+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:32:58.165707+00:00", "trade", 9.25, 168.0]
["2026-09-18T18:32:58.165707+00:00", "trade", 9.25, 700.0]
["2026-09-18T18:32:58.165707+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165710+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165712+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165713+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:32:58.165715+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:32:58.165715+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:32:58.165718+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:32:58.165750+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165775+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165784+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165784+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165805+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165813+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165819+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165826+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165833+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165841+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165848+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165900+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165907+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165914+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165939+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165969+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.165986+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.166046+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.166053+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.166060+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.166066+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.166080+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.166245+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.166968+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.267431+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.285216+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.285696+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.287468+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.287918+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.289395+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293026+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:32:58.293027+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:32:58.293029+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:32:58.293031+00:00", "trade", 9.26, 236.0]
["2026-09-18T18:32:58.293033+00:00", "trade", 9.26, 400.0]
["2026-09-18T18:32:58.293036+00:00", "trade", 9.26, 160.0]
["2026-09-18T18:32:58.293036+00:00", "trade", 9.26, 160.0]
["2026-09-18T18:32:58.293092+00:00", "trade", 9.26, 176.0]
["2026-09-18T18:32:58.293306+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293309+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293314+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293318+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293320+00:00", "trade", 9.26, 16.0]
["2026-09-18T18:32:58.293323+00:00", "trade", 9.26, 300.0]
["2026-09-18T18:32:58.293372+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293403+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293448+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293593+00:00", "trade", 9.26, 24.0]
["2026-09-18T18:32:58.293595+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293613+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:32:58.293615+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293615+00:00", "trade", 9.26, 30.0]
["2026-09-18T18:32:58.293647+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:32:58.293647+00:00", "trade", 9.26, 152.0]
["2026-09-18T18:32:58.293647+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:32:58.293647+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293652+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293653+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293655+00:00", "trade", 9.26, 5.0]
["2026-09-18T18:32:58.293655+00:00", "trade", 9.26, 5.0]
["2026-09-18T18:32:58.293656+00:00", "trade", 9.26, 75.0]
["2026-09-18T18:32:58.293660+00:00", "trade", 9.26, 400.0]
["2026-09-18T18:32:58.293662+00:00", "trade", 9.26, 180.0]
["2026-09-18T18:32:58.293668+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293687+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:32:58.293721+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293721+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293728+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293729+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293763+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293781+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293826+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.293953+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.294096+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.294196+00:00", "trade", 9.26, 3.0]
["2026-09-18T18:32:58.294197+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.294204+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.294211+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.294220+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.294280+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.296831+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.296848+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.297302+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.297622+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.297732+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:32:58.301269+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:32:58.301364+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301378+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301384+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301391+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301398+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301405+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301516+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301523+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301529+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301546+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301552+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:32:58.301553+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:32:58.301554+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301570+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301618+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301634+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301722+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301749+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301758+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301765+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301813+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301817+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.301830+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:32:58.301831+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.301950+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:32:58.302104+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302118+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302126+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302155+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302193+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302207+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302221+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302227+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302234+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302240+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302247+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302290+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302382+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302461+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.302698+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.303769+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.303874+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.305613+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.305729+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.305871+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.305915+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.306305+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.307483+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.310356+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.312337+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.312401+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.312421+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.312465+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.317108+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.322555+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.351837+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.354026+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.357684+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.383820+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.391848+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.410018+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.410054+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.410402+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.410548+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.430755+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.449831+00:00", "trade", 9.265, 248.0]
["2026-09-18T18:32:58.450284+00:00", "trade", 9.265, 400.0]
["2026-09-18T18:32:58.450769+00:00", "trade", 9.265, 400.0]
["2026-09-18T18:32:58.450777+00:00", "trade", 9.265, 252.0]
["2026-09-18T18:32:58.451024+00:00", "trade", 9.265, 248.0]
["2026-09-18T18:32:58.451138+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.451149+00:00", "trade", 9.265, 400.0]
["2026-09-18T18:32:58.451682+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.537645+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.538005+00:00", "trade", 9.265, 400.0]
["2026-09-18T18:32:58.539394+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.545515+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.545876+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.581602+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.581676+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.585288+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.651483+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.706365+00:00", "trade", 9.265, 100.0]
["2026-09-18T18:32:58.808027+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.818103+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.902715+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:58.938645+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.083540+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.085130+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.137030+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.229743+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.433235+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.467514+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.712584+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.712633+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.722285+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.722329+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.722611+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.824392+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.881310+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.881572+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:32:59.881709+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.136050+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.136534+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.146380+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.172387+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.203030+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.203490+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.219547+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.320936+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.366844+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.433424+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.439722+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.467592+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.478098+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.478508+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.478557+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.479143+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.529887+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.529908+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.643720+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.644202+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.644822+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.651064+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.651065+00:00", "trade", 9.26, 400.0]
["2026-09-18T18:33:00.651069+00:00", "trade", 9.265, 10.0]
["2026-09-18T18:33:00.651143+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:33:00.651524+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.651532+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.651559+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.651569+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.652866+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.656741+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.656743+00:00", "trade", 9.26, 400.0]
["2026-09-18T18:33:00.656803+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.657236+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:00.657406+00:00", "trade", 9.26, 28.0]
["2026-09-18T18:33:00.657466+00:00", "trade", 9.26, 33.0]
["2026-09-18T18:33:00.663767+00:00", "trade", 9.26, 200.0]
["2026-09-18T18:33:01.157932+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.158388+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.174861+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.175110+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.175561+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.181207+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.181221+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.181243+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.189574+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.278093+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.308791+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.341976+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.391610+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.397953+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.440081+00:00", "trade", 9.2369, 100.0]
["2026-09-18T18:33:01.653848+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.654231+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.655184+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.655208+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.655662+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.655681+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.656596+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.667532+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.850253+00:00", "trade", 9.265, 42.0]
["2026-09-18T18:33:01.851118+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.851134+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:01.851148+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.115527+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.116196+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.116251+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.116657+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.180798+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.238263+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.262816+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.268757+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.268985+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.269790+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.285477+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.285951+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.286080+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.349996+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.386672+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.387042+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.502096+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.502142+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.776049+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:02.776521+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.028811+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.029969+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.582819+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.583588+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.754063+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.754134+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.940284+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.941438+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:03.951676+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.424231+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.518789+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.519274+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.519294+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.592784+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.593290+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.593790+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.594160+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.594575+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.646258+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.749486+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.749947+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:04.750017+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.014111+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.014568+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.015018+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.107298+00:00", "trade", 9.265, 10.0]
["2026-09-18T18:33:05.107588+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:33:05.107593+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:33:05.108010+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.233356+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.369768+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.615267+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:05.873088+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:06.062206+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:33:06.062206+00:00", "quote", 9.26, 9.27]
["2026-09-18T18:33:06.062208+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:33:06.062209+00:00", "trade", 9.26, 50.0]
["2026-09-18T18:33:06.062210+00:00", "trade", 9.26, 5.0]
["2026-09-18T18:33:06.062213+00:00", "trade", 9.26, 10.0]
["2026-09-18T18:33:06.062230+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:33:06.062272+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:33:06.062291+00:00", "trade", 9.26, 58.0]
["2026-09-18T18:33:06.062292+00:00", "trade", 9.26, 55.0]
["2026-09-18T18:33:06.062325+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062342+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062409+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062410+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062486+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062572+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062593+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062601+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062609+00:00", "quote", 9.26, 9.26]
["2026-09-18T18:33:06.062611+00:00", "trade", 9.26, 75.0]
["2026-09-18T18:33:06.062613+00:00", "trade", 9.26, 75.0]
["2026-09-18T18:33:06.062613+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:33:06.062614+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.062615+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.062630+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:33:06.062635+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.062637+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.062697+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.062738+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.062801+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.062816+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.064770+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.064984+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.086531+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.101850+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:06.849765+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:33:07.717030+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:33:08.138445+00:00", "trade", 9.2404, 100.0]
["2026-09-18T18:33:08.155208+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:08.155216+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:08.264765+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:08.265256+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:08.616221+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:08.617033+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:08.930198+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:11.315477+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:33:11.315478+00:00", "trade", 9.255, 66.0]
["2026-09-18T18:33:11.449852+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:11.485307+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:13.191255+00:00", "trade", 9.2383, 3.0]
["2026-09-18T18:33:13.356760+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:33:13.681594+00:00", "trade", 9.2367, 5.0]
["2026-09-18T18:33:13.794223+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:13.794255+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:13.795186+00:00", "trade", 9.255, 20.0]
["2026-09-18T18:33:13.918461+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:33:13.919037+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:14.349693+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:14.350160+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:14.545787+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:14.748301+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:14.981060+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:14.981130+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:33:14.981566+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:16.257851+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:33:16.541469+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:33:19.388957+00:00", "trade", 9.2442, 1.0]
["2026-09-18T18:33:21.074305+00:00", "trade", 9.25, 26.0]
["2026-09-18T18:33:21.074907+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:33:21.287950+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:33:21.287951+00:00", "trade", 9.25, 2707.0]
["2026-09-18T18:33:21.287952+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:33:21.288040+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288047+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288053+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288060+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288067+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288068+00:00", "trade", 9.25, 2000.0]
["2026-09-18T18:33:21.288070+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288072+00:00", "trade", 9.25, 22.0]
["2026-09-18T18:33:21.288077+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:33:21.288079+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:33:21.288081+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288088+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288095+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288102+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288108+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288115+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288121+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288134+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288141+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288148+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:33:21.288150+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:33:21.288151+00:00", "trade", 9.25, 4.0]
["2026-09-18T18:33:21.288155+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288161+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288169+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288175+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288181+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288261+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288311+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:33:21.288461+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:33:21.288487+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:33:21.288521+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.288590+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.288597+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.288628+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.288688+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.288697+00:00", "trade", 9.2531, 42.0]
["2026-09-18T18:33:21.317040+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:33:21.317608+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.318071+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.400810+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.556063+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.556416+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.556437+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.779538+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:21.780019+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.127941+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.128315+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.152731+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.153380+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.157263+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.159062+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.159088+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:22.159885+00:00", "trade", 9.237, 1.0]
["2026-09-18T18:33:22.209439+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.026558+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.158363+00:00", "trade", 9.2406, 1.0]
["2026-09-18T18:33:23.234502+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.244199+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.268753+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.373112+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.558812+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.560477+00:00", "trade", 9.245, 24.0]
["2026-09-18T18:33:23.585881+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:23.586253+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.700467+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.701223+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.711055+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.727099+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.811928+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.811953+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.811994+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.873465+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:24.912420+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:25.087730+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:25.088100+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.162508+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.168944+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.169415+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.176967+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.177442+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.177812+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.727307+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:33:26.859840+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.860294+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:26.860747+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:27.047773+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:33:27.259843+00:00", "trade", 9.245, 6.0]
["2026-09-18T18:33:27.381627+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:33:28.502574+00:00", "trade", 9.24, 56.0]
["2026-09-18T18:33:30.231307+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:33:30.231307+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:33:30.231321+00:00", "trade", 9.24, 65.0]
["2026-09-18T18:33:30.231378+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231385+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231391+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231397+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231411+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231437+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231444+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231450+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231607+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:33:30.231616+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231623+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231630+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:33:30.231678+00:00", "trade", 9.24, 6.0]
["2026-09-18T18:33:30.231719+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:33:30.231721+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:33:30.231721+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:33:30.231721+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231725+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231728+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231883+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231890+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231951+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231973+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.231984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.232134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.232191+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.232438+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.232580+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.233757+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.235925+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.236393+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.236400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.237241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.519915+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:30.520382+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:31.817427+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:31.817894+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:31.869630+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:33:31.870001+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:31.870211+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:33:31.870216+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:33:31.919388+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:32.372817+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:33:33.121207+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:33:33.121438+00:00", "trade", 9.235, 400.0]
["2026-09-18T18:33:33.343876+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:33:34.674341+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:34.754627+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:34.868652+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:34.868883+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.127150+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.270220+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.536563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.537081+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.537202+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.537356+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.537456+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.547462+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.547472+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.598970+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.600032+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.601780+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.605327+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.608927+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.660534+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.660794+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.661295+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.661323+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.670166+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.670759+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.682260+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.682764+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.692235+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.974881+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.975126+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.975185+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.975584+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:35.977943+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:36.367207+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:33:37.368731+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:37.369087+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:37.369534+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:37.370154+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:37.655027+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:37.655066+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:37.657476+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:37.657932+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.005330+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.005809+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.006768+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.724266+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.724720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.731592+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:33:38.731655+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:33:38.732314+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.732352+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.820467+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.820511+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.820518+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.820961+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.821377+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:38.822124+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:39.468305+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:42.829429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:43.161432+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:33:43.164238+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:43.165246+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:33:43.184500+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:44.940346+00:00", "trade", 9.2407, 100.0]
["2026-09-18T18:33:45.523137+00:00", "trade", 9.235, 21.0]
["2026-09-18T18:33:45.542121+00:00", "trade", 9.2426, 54.0]
["2026-09-18T18:33:46.222241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:46.222680+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:46.222817+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:46.223143+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:46.224056+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:46.244547+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:33:46.541341+00:00", "trade", 9.235, 24.0]
["2026-09-18T18:33:47.075887+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.076040+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.076105+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.076329+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.076425+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.076447+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.076775+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.076786+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.081225+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.755590+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.756057+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:47.913522+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:48.331045+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:48.332714+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:48.962682+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:48.962696+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:48.963126+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:48.965019+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:48.983229+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:49.519152+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:33:49.542769+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:51.290403+00:00", "trade", 9.239, 5.0]
["2026-09-18T18:33:51.655862+00:00", "trade", 9.23, 28.0]
["2026-09-18T18:33:51.655920+00:00", "trade", 9.23, 56.0]
["2026-09-18T18:33:51.656507+00:00", "trade", 9.23, 19.0]
["2026-09-18T18:33:52.336071+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:33:52.336072+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:33:52.336074+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:33:52.336089+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:33:52.336090+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:33:52.336099+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:33:52.336101+00:00", "trade", 9.23, 94.0]
["2026-09-18T18:33:52.336168+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:33:52.336169+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:33:52.336189+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336196+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336202+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336216+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336223+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336229+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336243+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336250+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336257+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336375+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336389+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336396+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336410+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336480+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:33:52.336481+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:33:52.336489+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:33:52.336491+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:33:52.336492+00:00", "trade", 9.23, 20.0]
["2026-09-18T18:33:52.336494+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336496+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336501+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336503+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336548+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336572+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336581+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336584+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:33:52.336595+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336610+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336617+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336625+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336650+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336657+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336670+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336687+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336694+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336701+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336709+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336737+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336750+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336750+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336757+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336853+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.336887+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.337045+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.337075+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.337198+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.337231+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.337296+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.337336+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.337411+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.338938+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.344725+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.348066+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.452224+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.473192+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:52.473764+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.035343+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.035367+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.035791+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.424753+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.436048+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.578859+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.580197+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:53.714350+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:54.639800+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:54.640250+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:54.760128+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.341041+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.341509+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.341573+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.383531+00:00", "trade", 9.225, 11.0]
["2026-09-18T18:33:55.384027+00:00", "trade", 9.225, 33.0]
["2026-09-18T18:33:55.384223+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:33:55.386859+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.850478+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.850638+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.850853+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.851110+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.905343+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.905374+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.905430+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.905694+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.905719+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.906244+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.906330+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.906781+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.908436+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.920791+00:00", "trade", 9.2297, 136.0]
["2026-09-18T18:33:55.921518+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.921984+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:55.957732+00:00", "trade", 9.225, 58.0]
["2026-09-18T18:33:56.131303+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:56.131335+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:56.131800+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:56.403627+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:56.403649+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:57.568281+00:00", "trade", 9.2504, 10.0]
["2026-09-18T18:33:58.344521+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:58.665671+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:58.666237+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:58.666779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:58.743093+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:58.769611+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:59.056980+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:59.210391+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:33:59.458816+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.225537+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.225592+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.227124+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.227137+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.227182+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.227428+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.227585+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.235736+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.285570+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.311523+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.319105+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:34:00.319627+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.319798+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.319891+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.337394+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.337441+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.338621+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.354618+00:00", "trade", 9.225, 19.0]
["2026-09-18T18:34:00.438171+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.438299+00:00", "trade", 9.225, 26.0]
["2026-09-18T18:34:00.528363+00:00", "trade", 9.23, 68.0]
["2026-09-18T18:34:00.528518+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.528821+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.529145+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:00.533848+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:34:00.962948+00:00", "trade", 9.2407, 100.0]
["2026-09-18T18:34:01.592381+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:01.821523+00:00", "trade", 9.2419, 20.0]
["2026-09-18T18:34:02.532209+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:02.533438+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:02.910843+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.136607+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.199539+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.199791+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.224432+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.224885+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.344917+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.481567+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.487716+00:00", "trade", 9.2287, 44.0]
["2026-09-18T18:34:03.488722+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.510025+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.546282+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.652195+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.652671+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.652684+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.652772+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.652779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.909371+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.994533+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:34:03.995254+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:34:03.995255+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:34:03.995587+00:00", "trade", 9.23, 55.0]
["2026-09-18T18:34:03.995592+00:00", "trade", 9.23, 40.0]
["2026-09-18T18:34:03.995597+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:34:03.995601+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.995611+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:34:03.995613+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:03.995818+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995832+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995839+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995846+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995853+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995860+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995867+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995873+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995879+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995886+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995892+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995898+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995903+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:34:03.995905+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:34:03.995905+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:34:03.995905+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:03.995906+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.995950+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.995962+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:34:03.996016+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:34:03.996052+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996075+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996088+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996131+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996139+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996145+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996168+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996199+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996321+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996351+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996361+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996418+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.996472+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.997120+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:03.997160+00:00", "trade", 9.235, 299.0]
["2026-09-18T18:34:03.998143+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.001195+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.002987+00:00", "trade", 9.235, 24.0]
["2026-09-18T18:34:04.003048+00:00", "trade", 9.235, 180.0]
["2026-09-18T18:34:04.015315+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.159100+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:34:04.296651+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.345690+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.496819+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.626530+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.823600+00:00", "trade", 9.2355, 5.0]
["2026-09-18T18:34:04.824382+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.954328+00:00", "trade", 9.23, 56.0]
["2026-09-18T18:34:04.954539+00:00", "trade", 9.2303, 56.0]
["2026-09-18T18:34:04.954705+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:04.955525+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:34:04.955526+00:00", "trade", 9.23, 5.0]
["2026-09-18T18:34:04.955526+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:34:04.955533+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955562+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955652+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955657+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955705+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955712+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955726+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955733+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955740+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955787+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.955989+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.956007+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.957040+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.957352+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.957495+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:04.959232+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:05.485122+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:05.751089+00:00", "trade", 9.2239, 58.0]
["2026-09-18T18:34:06.694002+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:34:06.694758+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:06.694771+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:06.695205+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:06.714857+00:00", "trade", 9.2355, 1.0]
["2026-09-18T18:34:06.962624+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:07.194486+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:34:07.194961+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:07.195428+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:07.196149+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:07.196594+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:07.386333+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:09.860060+00:00", "trade", 9.2356, 1.0]
["2026-09-18T18:34:10.176218+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:10.176516+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:10.176617+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:10.349135+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:34:10.349719+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:10.477512+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:10.477770+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:10.516214+00:00", "trade", 9.225, 57.0]
["2026-09-18T18:34:10.683455+00:00", "trade", 9.2415, 4.0]
["2026-09-18T18:34:11.013221+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.014336+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:34:11.265811+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.266091+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.268112+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.268910+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.268928+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.269277+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.269669+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.272547+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.278855+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.319860+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.319910+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.320097+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.320553+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.423055+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.485909+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.494813+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:11.498224+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:12.179140+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:12.640202+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:12.640863+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:12.704827+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:12.704924+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:14.291548+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:15.902788+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:15.903250+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:15.903713+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:16.002459+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:16.661469+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:16.661482+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:16.661499+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:16.662545+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:16.794011+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:17.416990+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:17.418918+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:17.527513+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:17.528260+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.312660+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.312986+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.477930+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.477960+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.478398+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.516903+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.517091+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.517148+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.517332+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.520949+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.521686+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:18.522325+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:19.034565+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:19.068659+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:19.182539+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:19.213341+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:19.316739+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:19.684044+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:19.786505+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:20.182011+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:20.182499+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:21.091905+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:21.092384+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:21.093298+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:21.292401+00:00", "trade", 9.23, 8.0]
["2026-09-18T18:34:21.596167+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:21.596605+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.078770+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.079212+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.417339+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.417929+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.419722+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.419828+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.420172+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.431628+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:22.432093+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.411081+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.411181+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.411343+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.411498+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.427150+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.427408+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.427466+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.427501+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.427585+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.455436+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.456365+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.461732+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.519915+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.520387+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.625598+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:34:23.625599+00:00", "trade", 9.23, 20.0]
["2026-09-18T18:34:23.625600+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.625625+00:00", "trade", 9.23, 11.0]
["2026-09-18T18:34:23.625630+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:34:23.625632+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:34:23.625634+00:00", "trade", 9.23, 93.0]
["2026-09-18T18:34:23.625704+00:00", "trade", 9.23, 55.0]
["2026-09-18T18:34:23.625704+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:34:23.625724+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:34:23.625726+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625730+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625737+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625744+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625751+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625757+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625765+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625772+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625778+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625826+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625877+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.625924+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.626020+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.626066+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.626115+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.626249+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.626339+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.626582+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.626654+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.627214+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.627258+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.627699+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.627880+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.657668+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:34:23.657726+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:34:23.658309+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:34:23.721467+00:00", "trade", 9.235, 13.0]
["2026-09-18T18:34:23.728119+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:23.789180+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:34:23.808315+00:00", "trade", 9.235, 16.0]
["2026-09-18T18:34:23.840766+00:00", "trade", 9.235, 11.0]
["2026-09-18T18:34:24.018689+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.018812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.019148+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.019264+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.019282+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.019720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.044373+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.120262+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.740977+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.740988+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.784920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.885420+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.965595+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.966036+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.966503+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:24.966957+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:25.257579+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:25.257586+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:25.259189+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:25.360728+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.420167+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.420316+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.420651+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.420944+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.421125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.423579+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.423642+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.430048+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:34:26.431252+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:34:26.445899+00:00", "trade", 9.24, 22.0]
["2026-09-18T18:34:26.479045+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:34:26.479060+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479075+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479083+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479090+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479104+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479111+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479118+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479123+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:34:26.479124+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479131+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479346+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479370+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:34:26.479446+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:34:26.479449+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:34:26.479449+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:34:26.479449+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479480+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479487+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479506+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479517+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479524+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479577+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479583+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479597+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479604+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479610+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479624+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479630+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.479647+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.480046+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.480097+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.480730+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:26.753773+00:00", "trade", 9.245, 2.0]
["2026-09-18T18:34:27.428303+00:00", "trade", 9.25, 7.0]
["2026-09-18T18:34:27.886117+00:00", "trade", 9.25, 3655.0]
["2026-09-18T18:34:27.887421+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:27.887882+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:28.734877+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:34:28.734886+00:00", "trade", 9.245, 99.0]
["2026-09-18T18:34:28.908820+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:29.620653+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:29.621136+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:29.624741+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:34:30.065832+00:00", "trade", 9.2401, 100.0]
["2026-09-18T18:34:30.074327+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:30.496121+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:30.497906+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:30.538607+00:00", "trade", 9.2413, 44.0]
["2026-09-18T18:34:31.551991+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:31.685838+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:32.065801+00:00", "trade", 9.245, 29.0]
["2026-09-18T18:34:32.072001+00:00", "trade", 9.245, 57.0]
["2026-09-18T18:34:32.091001+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:32.860677+00:00", "trade", 9.2441, 100.0]
["2026-09-18T18:34:33.953258+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:33.953737+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:33.954196+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:34.473031+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:34.821674+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:34.870199+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:34.994553+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:35.992663+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.474387+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.499371+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.538478+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:34:36.539438+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.539457+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.539481+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.540262+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.540689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.642843+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.643742+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:36.858556+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:34:36.858557+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:34:38.042592+00:00", "trade", 9.245, 34.0]
["2026-09-18T18:34:39.389783+00:00", "trade", 9.245, 421.0]
["2026-09-18T18:34:39.399223+00:00", "trade", 9.2487, 1.0]
["2026-09-18T18:34:39.417719+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:34:39.501390+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:39.505218+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:39.509761+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:39.517667+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:39.518129+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:39.518146+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:39.518514+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.055880+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.056608+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.057070+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.084274+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:34:40.084845+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:34:40.084935+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:34:40.084938+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.084939+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:34:40.084940+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:34:40.084940+00:00", "trade", 9.25, 106.0]
["2026-09-18T18:34:40.085007+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.085363+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:34:40.085368+00:00", "trade", 9.25, 184.0]
["2026-09-18T18:34:40.085371+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.085443+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:34:40.085453+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.085535+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:34:40.085686+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085694+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085701+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085707+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085722+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085729+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085736+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085755+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:34:40.085784+00:00", "trade", 9.25, 89.0]
["2026-09-18T18:34:40.085784+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:34:40.085784+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085802+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085856+00:00", "trade", 9.25, 89.0]
["2026-09-18T18:34:40.085857+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085865+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085872+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085879+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085906+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085907+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085921+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085942+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085947+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085948+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085963+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085970+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085977+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.085984+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.086162+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.086265+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.086294+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.096197+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.096239+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:34:40.096676+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.096704+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.096915+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.097400+00:00", "trade", 9.255, 30.0]
["2026-09-18T18:34:40.097407+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.097419+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.100188+00:00", "trade", 9.26, 2.0]
["2026-09-18T18:34:40.100791+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.101343+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.116074+00:00", "trade", 9.245, 9.0]
["2026-09-18T18:34:40.120040+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.128608+00:00", "trade", 9.255, 28.0]
["2026-09-18T18:34:40.823914+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.824740+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:40.825137+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:40.835394+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:41.135570+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:41.632657+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:41.633368+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:41.646266+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:41.941020+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:41.948131+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:42.425889+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:42.426711+00:00", "trade", 9.255, 8.0]
["2026-09-18T18:34:42.467515+00:00", "trade", 9.2586, 40.0]
["2026-09-18T18:34:45.355150+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:45.624302+00:00", "trade", 9.2446, 3.0]
["2026-09-18T18:34:48.616886+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:48.617388+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:48.867129+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:50.034174+00:00", "trade", 9.2382, 1.0]
["2026-09-18T18:34:50.700161+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:50.702349+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:50.834805+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:50.835266+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:51.294399+00:00", "trade", 9.2477, 15.0]
["2026-09-18T18:34:51.621796+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:51.821827+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:51.864580+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:51.864630+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:51.864995+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:51.971497+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:51.971984+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:52.305241+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:52.622887+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:52.881131+00:00", "trade", 9.255, 3.0]
["2026-09-18T18:34:53.094700+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.751639+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.978158+00:00", "trade", 9.255, 14.0]
["2026-09-18T18:34:53.979120+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.979680+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:34:53.979774+00:00", "trade", 9.26, 100.0]
["2026-09-18T18:34:53.979861+00:00", "trade", 9.26, 98.0]
["2026-09-18T18:34:53.980360+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.980754+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.981199+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.981247+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.981288+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.981679+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.990678+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:53.990754+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:54.811668+00:00", "trade", 9.2588, 4710.0]
["2026-09-18T18:34:55.369826+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.370347+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.370503+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.370974+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.371427+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.375033+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.375064+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.375555+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.492611+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.572988+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:55.738309+00:00", "trade", 9.2396, 5.0]
["2026-09-18T18:34:56.170609+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:56.171312+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:56.171372+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:56.515733+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:56.515739+00:00", "trade", 9.255, 528.0]
["2026-09-18T18:34:56.516078+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:56.516163+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:56.517021+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:56.522773+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:34:56.522778+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:34:56.522780+00:00", "trade", 9.255, 280.0]
["2026-09-18T18:34:57.043302+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:57.459309+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:57.459480+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:57.516527+00:00", "trade", 9.255, 627.0]
["2026-09-18T18:34:57.630649+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:57.781256+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:57.781306+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:57.781809+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:57.781837+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.264691+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.265063+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.267406+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.267881+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.268335+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.321546+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.322001+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.322462+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:58.417750+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:34:58.444158+00:00", "trade", 9.255, 17.0]
["2026-09-18T18:34:58.444218+00:00", "trade", 9.255, 31.0]
["2026-09-18T18:34:59.607030+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:59.607053+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:59.607488+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:59.607522+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:34:59.607925+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:00.178176+00:00", "trade", 9.2401, 97.0]
["2026-09-18T18:35:00.631241+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:00.953393+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:01.054273+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:01.126739+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:01.269396+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:01.311017+00:00", "trade", 9.255, 31.0]
["2026-09-18T18:35:01.483850+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:01.483857+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:02.517618+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:02.518399+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.087716+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.087727+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.189162+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.204604+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.205053+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.219033+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.222975+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:35:03.251992+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.296039+00:00", "trade", 9.255, 2.0]
["2026-09-18T18:35:03.299190+00:00", "trade", 9.25, 7.0]
["2026-09-18T18:35:03.299471+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:03.299755+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.299961+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:03.300890+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:04.202117+00:00", "trade", 9.255, 2.0]
["2026-09-18T18:35:05.027618+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:05.454848+00:00", "trade", 9.24, 24.0]
["2026-09-18T18:35:07.312709+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:07.313119+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:07.317135+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:07.317587+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:08.006474+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:08.008085+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:08.170920+00:00", "trade", 9.2479, 42.0]
["2026-09-18T18:35:08.269383+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:08.269577+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:08.270048+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:08.744759+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:09.221282+00:00", "trade", 9.2525, 10.0]
["2026-09-18T18:35:09.562421+00:00", "trade", 9.25, 206.0]
["2026-09-18T18:35:09.562678+00:00", "trade", 9.25, 600.0]
["2026-09-18T18:35:09.570366+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:35:09.570723+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:09.570730+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:09.570838+00:00", "trade", 9.25, 37.0]
["2026-09-18T18:35:09.570842+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:35:09.570946+00:00", "trade", 9.25, 43.0]
["2026-09-18T18:35:09.570980+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:09.570981+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:35:09.570983+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:09.571112+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571112+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571128+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571134+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571141+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571148+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571161+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571170+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:35:09.571170+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571172+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:35:09.571172+00:00", "trade", 9.25, 280.0]
["2026-09-18T18:35:09.571172+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:09.571174+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:09.571178+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571212+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571225+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571227+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571243+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571265+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:09.571270+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:35:09.571280+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571291+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571298+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571348+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571434+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571554+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571587+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571690+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571722+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571799+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.571967+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.572616+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.572628+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.573077+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.573259+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.673343+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:09.815634+00:00", "trade", 9.245, 62.0]
["2026-09-18T18:35:10.301102+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:10.301185+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:10.301243+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:10.301258+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:10.301311+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:10.301552+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:10.301995+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:10.302014+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:10.302040+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:10.302738+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:10.801429+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:11.326049+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:11.326572+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.445500+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.705212+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.705668+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.706583+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:35:12.706592+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:35:12.706602+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:35:12.706637+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:35:12.706791+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:35:12.706828+00:00", "trade", 9.24, 294.0]
["2026-09-18T18:35:12.707386+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.707574+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.708203+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.714539+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.755131+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.819864+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:35:12.820505+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:12.820933+00:00", "trade", 9.2401, 400.0]
["2026-09-18T18:35:12.821265+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:13.073928+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:35:13.073939+00:00", "trade", 9.25, 700.0]
["2026-09-18T18:35:13.073946+00:00", "trade", 9.25, 900.0]
["2026-09-18T18:35:13.073952+00:00", "trade", 9.25, 900.0]
["2026-09-18T18:35:13.073962+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:35:13.073993+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:13.073998+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:35:13.073999+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:13.074073+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:35:13.074076+00:00", "trade", 9.25, 260.0]
["2026-09-18T18:35:13.074076+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:35:13.074121+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:35:13.074124+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:35:13.074124+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:35:13.074124+00:00", "trade", 9.25, 168.0]
["2026-09-18T18:35:13.074127+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:35:13.074127+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:13.074130+00:00", "trade", 9.25, 475.0]
["2026-09-18T18:35:13.074142+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:13.074170+00:00", "trade", 9.25, 72.0]
["2026-09-18T18:35:13.074200+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074209+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074215+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074229+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074239+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074265+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074346+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074354+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074368+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074378+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074384+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:35:13.074391+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074397+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:35:13.074418+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:35:13.074419+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074470+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074472+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074484+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074533+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:35:13.074538+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074552+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:35:13.074595+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:13.074668+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074690+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074698+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:35:13.074699+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:35:13.074699+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074707+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074713+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074721+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074729+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074732+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074735+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074779+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074835+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074842+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074849+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074860+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074867+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074874+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074913+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.074991+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.075013+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.075842+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:35:13.076600+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.076987+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:35:13.084057+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.085228+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:35:13.085810+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.101437+00:00", "trade", 9.255, 61.0]
["2026-09-18T18:35:13.375004+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.441601+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.441796+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:35:13.442932+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.875463+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.875846+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.876419+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:13.902934+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:14.004287+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:14.006657+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:14.051699+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:15.561529+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:15.562584+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:15.604048+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:15.663948+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:16.895275+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:35:16.908608+00:00", "trade", 9.241, 30.0]
["2026-09-18T18:35:16.918088+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:16.943585+00:00", "trade", 9.241, 40.0]
["2026-09-18T18:35:17.411389+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.411502+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.411947+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.538824+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.639619+00:00", "trade", 9.241, 100.0]
["2026-09-18T18:35:17.641406+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.800127+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.801737+00:00", "trade", 9.25, 22.0]
["2026-09-18T18:35:17.801815+00:00", "trade", 9.25, 44.0]
["2026-09-18T18:35:17.802071+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.802715+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.803192+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:35:17.803557+00:00", "trade", 9.25, 3.0]
["2026-09-18T18:35:18.839454+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:35:18.839455+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:18.839457+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:35:18.839890+00:00", "trade", 9.25, 48.0]
["2026-09-18T18:35:19.157630+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:19.157637+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:19.157644+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:35:19.157718+00:00", "trade", 9.25, 27.0]
["2026-09-18T18:35:19.157719+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:35:19.157720+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.157770+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.157778+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.157786+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.157794+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.157801+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.157822+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.157913+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.158190+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.158253+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.158274+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.158285+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.158740+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.159167+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.159619+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.260370+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.610382+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.739896+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:19.739918+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.739938+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.741923+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:35:19.743116+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.745535+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.841219+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:19.998319+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:20.215069+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:21.296403+00:00", "trade", 9.2509, 38.0]
["2026-09-18T18:35:21.305036+00:00", "trade", 9.2468, 3.0]
["2026-09-18T18:35:21.310074+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:21.310280+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:21.310360+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:21.313220+00:00", "trade", 9.245, 300.0]
["2026-09-18T18:35:21.313284+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:35:21.313864+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:23.445596+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.870813+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.870848+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.871121+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.871188+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.871313+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.871645+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.872102+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:24.884872+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.059076+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.060181+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.184485+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.184971+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.185412+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.186784+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.417770+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:25.560573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:28.007216+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:29.579789+00:00", "trade", 9.2411, 100.0]
["2026-09-18T18:35:29.580945+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:29.768309+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.414681+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.416646+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.417105+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.481100+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.481124+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.481590+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.483215+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.483695+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:30.483751+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:31.850259+00:00", "trade", 9.245, 17.0]
["2026-09-18T18:35:33.302359+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:33.302463+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:33.302983+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:33.613991+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:33.614452+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:34.007161+00:00", "trade", 9.2418, 1.0]
["2026-09-18T18:35:34.285171+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:34.285262+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:34.285274+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:34.285282+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:34.285513+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:34.285664+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:35:34.285665+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:35:34.285697+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:34.285701+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:35:34.286053+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:35:34.286083+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:35:34.286084+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:34.286085+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:34.286085+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286087+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:35:34.286087+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:35:34.286088+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:35:34.286092+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286099+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286105+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286112+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286119+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286125+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286132+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286139+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286146+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286183+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286195+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286206+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286230+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286294+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286301+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286404+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286561+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286614+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286626+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286633+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286647+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.286729+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.287595+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:34.449020+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:35.028780+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:37.433557+00:00", "trade", 9.2419, 5.0]
["2026-09-18T18:35:38.070522+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.070770+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.071022+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.071047+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.146950+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.147458+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.147896+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.155373+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.155875+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.156357+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.264683+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.265191+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.265357+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.280555+00:00", "trade", 9.24, 34.0]
["2026-09-18T18:35:38.280855+00:00", "trade", 9.24, 41.0]
["2026-09-18T18:35:38.280855+00:00", "trade", 9.24, 58.0]
["2026-09-18T18:35:38.280976+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.281361+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.281400+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.282221+00:00", "trade", 9.24, 17.0]
["2026-09-18T18:35:38.282221+00:00", "trade", 9.24, 45.0]
["2026-09-18T18:35:38.282222+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.282736+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.283160+00:00", "trade", 9.24, 37.0]
["2026-09-18T18:35:38.283160+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.283214+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.301459+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.301466+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.663731+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:38.663760+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:39.772613+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:39.772770+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:40.722854+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:40.736001+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:41.278575+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:41.278810+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:41.287562+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:41.788037+00:00", "trade", 9.23, 539.0]
["2026-09-18T18:35:42.086468+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:42.806345+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:42.807137+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:42.867035+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:42.977805+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:44.304462+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:44.320348+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.017442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.025760+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.100981+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.101195+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.101465+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.101520+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.294756+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.295038+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.295099+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.295255+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.295269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.304690+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.305167+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:45.474705+00:00", "trade", 9.2399, 2.0]
["2026-09-18T18:35:47.011945+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:47.074972+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:47.112770+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:47.639968+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:47.640248+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.340058+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.340575+00:00", "trade", 9.235, 2.0]
["2026-09-18T18:35:49.595803+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.596272+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.671702+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.680302+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.698920+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.699290+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.699429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.707197+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.707354+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.707666+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.708869+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.852683+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.852989+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.853044+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:49.862638+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.396039+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.396304+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.396536+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.396556+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.396980+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.397370+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.661129+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.818947+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.819321+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.825092+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.872204+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:50.872414+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:51.196836+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:51.197318+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:51.298421+00:00", "trade", 9.2374, 3.0]
["2026-09-18T18:35:51.878757+00:00", "trade", 9.2399, 8.0]
["2026-09-18T18:35:51.922501+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:51.922528+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:51.922637+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:51.923102+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:51.932428+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:52.834812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:52.887696+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:52.887921+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:52.888173+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:54.283333+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:35:54.283640+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:35:54.283647+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:35:54.284375+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:54.291711+00:00", "trade", 9.24, 11400.0]
["2026-09-18T18:35:54.291757+00:00", "trade", 9.235, 78.0]
["2026-09-18T18:35:54.292184+00:00", "trade", 9.239, 60511.0]
["2026-09-18T18:35:54.292206+00:00", "trade", 9.239, 2389.0]
["2026-09-18T18:35:54.292333+00:00", "trade", 9.2388, 23.0]
["2026-09-18T18:35:54.292468+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:35:54.292655+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:54.292748+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:54.292915+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:54.292938+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:54.294689+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:54.294691+00:00", "trade", 9.24, 600.0]
["2026-09-18T18:35:54.295173+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:55.457666+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:35:55.457667+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:35:55.457668+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:35:55.457682+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:35:55.457780+00:00", "trade", 9.24, 12.0]
["2026-09-18T18:35:55.457781+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457790+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457796+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457803+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457817+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457823+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457830+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457833+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:35:55.457837+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457843+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457850+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457856+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457863+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457869+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457875+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457881+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:35:55.457884+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:35:55.457887+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.457888+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:35:55.457888+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:35:55.457888+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:35:55.457890+00:00", "trade", 9.24, 1400.0]
["2026-09-18T18:35:55.457895+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.457902+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.457948+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.457955+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.457971+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.457989+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.458017+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:35:55.458018+00:00", "trade", 9.24, 16.0]
["2026-09-18T18:35:55.458018+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.458026+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.458181+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:35:55.458218+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.458456+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.458771+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.458772+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:35:55.459125+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.459303+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.459384+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.459436+00:00", "trade", 9.245, 70.0]
["2026-09-18T18:35:55.459822+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.461918+00:00", "trade", 9.245, 14.0]
["2026-09-18T18:35:55.462113+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462171+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462351+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462357+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462359+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462410+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462420+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462424+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:35:55.462445+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.462520+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:55.462879+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.463261+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.465342+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:35:55.490491+00:00", "trade", 9.245, 70.0]
["2026-09-18T18:35:55.491006+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:55.530584+00:00", "trade", 9.245, 70.0]
["2026-09-18T18:35:55.563425+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.604968+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.706022+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.713240+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.869163+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:35:55.878120+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:35:55.908834+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.911274+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.911724+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:55.912680+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:35:55.912853+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:56.013390+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:56.575271+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:56.575735+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:58.030072+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:35:58.364273+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:35:58.367438+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:35:59.734259+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:35:59.734323+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:35:59.734386+00:00", "trade", 9.245, 45.0]
["2026-09-18T18:35:59.734990+00:00", "trade", 9.245, 9.0]
["2026-09-18T18:35:59.749650+00:00", "trade", 9.245, 4.0]
["2026-09-18T18:35:59.749651+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:35:59.821438+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:35:59.857552+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:35:59.858022+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:00.015341+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:36:00.334062+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:00.334582+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:00.615574+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:00.616830+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:01.340160+00:00", "trade", 9.2416, 200.0]
["2026-09-18T18:36:01.343927+00:00", "trade", 9.2416, 100.0]
["2026-09-18T18:36:01.522091+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:01.522782+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:01.845465+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:04.388459+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:36:06.283976+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.284431+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.284747+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.388935+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.398309+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.812284+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:36:06.916725+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.917029+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.926567+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.926905+00:00", "trade", 9.245, 11.0]
["2026-09-18T18:36:06.926937+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.927653+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.928103+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.929859+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.930774+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:06.932012+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:06.932069+00:00", "trade", 9.25, 195.0]
["2026-09-18T18:36:06.932899+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:36:08.079883+00:00", "trade", 9.25, 41.0]
["2026-09-18T18:36:08.086545+00:00", "trade", 9.25, 59.0]
["2026-09-18T18:36:08.241266+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:09.679598+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:11.199436+00:00", "trade", 9.2418, 5.0]
["2026-09-18T18:36:12.214004+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:36:12.214006+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:36:12.214007+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:36:12.214093+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214100+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214106+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214113+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214127+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214134+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214147+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214154+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214160+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214262+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214271+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214278+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214300+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:36:12.214300+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214513+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214520+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214539+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214546+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214577+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:12.214608+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:36:12.214611+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214612+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:36:12.214612+00:00", "trade", 9.25, 1000.0]
["2026-09-18T18:36:12.214612+00:00", "trade", 9.25, 500.0]
["2026-09-18T18:36:12.214614+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:12.214621+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214638+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:36:12.214671+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214677+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214685+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214700+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214707+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214729+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214736+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214769+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214783+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214830+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214869+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.214981+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.215308+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.215324+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.215445+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.215456+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.215796+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:36:12.215797+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.216108+00:00", "trade", 9.255, 360.0]
["2026-09-18T18:36:12.216482+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.216980+00:00", "trade", 9.255, 24.0]
["2026-09-18T18:36:12.217039+00:00", "trade", 9.255, 176.0]
["2026-09-18T18:36:12.217731+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:36:12.219078+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.220585+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.220898+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.220954+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.314809+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.764623+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:12.764972+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:12.767976+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:13.250430+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:13.915302+00:00", "trade", 9.2406, 31.0]
["2026-09-18T18:36:14.214939+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:15.087947+00:00", "trade", 9.255, 27.0]
["2026-09-18T18:36:15.857412+00:00", "trade", 9.2412, 5.0]
["2026-09-18T18:36:16.705826+00:00", "trade", 9.255, 17.0]
["2026-09-18T18:36:16.706290+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:16.706746+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:16.818513+00:00", "trade", 9.25, 38.0]
["2026-09-18T18:36:16.818865+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:16.818971+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:16.819190+00:00", "trade", 9.25, 25.0]
["2026-09-18T18:36:16.819250+00:00", "trade", 9.25, 37.0]
["2026-09-18T18:36:16.819316+00:00", "trade", 9.25, 34.0]
["2026-09-18T18:36:16.819368+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:16.819377+00:00", "trade", 9.25, 4.0]
["2026-09-18T18:36:16.819402+00:00", "trade", 9.25, 162.0]
["2026-09-18T18:36:16.819531+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:16.819558+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:16.822177+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:16.822700+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:16.826070+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:16.833545+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:16.856480+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:17.078192+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:17.078195+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:17.078653+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:17.212353+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:17.217518+00:00", "trade", 9.2413, 1.0]
["2026-09-18T18:36:17.218106+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:17.428295+00:00", "trade", 9.2398, 10.0]
["2026-09-18T18:36:17.650842+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:36:18.218917+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:18.219402+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:18.479672+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:18.660743+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:36:18.660744+00:00", "trade", 9.255, 52.0]
["2026-09-18T18:36:18.661187+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:18.661211+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:18.794018+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:18.982580+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:36:19.102389+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:19.102940+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:19.102989+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:19.103052+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:19.103323+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:19.103445+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:20.293728+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:20.471980+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:22.261990+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:22.281233+00:00", "trade", 9.2504, 100.0]
["2026-09-18T18:36:22.412464+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:22.412954+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:22.412968+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:22.413410+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:22.698183+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:22.698885+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:23.719034+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:23.720217+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:23.807865+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:24.518217+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:24.985290+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:24.985554+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:25.061036+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:25.086054+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:25.086516+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:25.421820+00:00", "trade", 9.255, 21.0]
["2026-09-18T18:36:26.247136+00:00", "trade", 9.255, 179.0]
["2026-09-18T18:36:26.248246+00:00", "trade", 9.255, 85.0]
["2026-09-18T18:36:27.292899+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:27.292939+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:27.293006+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:27.293013+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:27.293247+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:27.294387+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:27.296238+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:27.298641+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:28.821063+00:00", "trade", 9.2599, 175.0]
["2026-09-18T18:36:29.160827+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:29.161315+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:29.614779+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:29.615223+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:29.615748+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:29.615768+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:29.824477+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:29.825225+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:29.847069+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:36:30.308006+00:00", "trade", 9.2409, 51.0]
["2026-09-18T18:36:30.308774+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:30.310068+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:30.310560+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:30.311024+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:30.619976+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:30.620611+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.404884+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.406829+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.407361+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.529936+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.530461+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.530983+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.531353+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.554825+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:36:31.554826+00:00", "trade", 9.255, 390.0]
["2026-09-18T18:36:31.555283+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:36:31.555490+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.555498+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.555992+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:31.556373+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:32.633545+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:32.633562+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:32.634014+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:32.835140+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:34.580708+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:34.580882+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:34.580889+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:36.020047+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:36:36.020051+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:36.020512+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:36.020516+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:36.020545+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:36.021755+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:36.312676+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:37.247527+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:37.447427+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:37.947512+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:41.505890+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:42.832122+00:00", "trade", 9.255, 118.0]
["2026-09-18T18:36:42.832123+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:36:42.832503+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:42.832699+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:42.833189+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:42.833756+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:42.834688+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:42.989907+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:43.125847+00:00", "trade", 9.2599, 69.0]
["2026-09-18T18:36:43.126526+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:43.126978+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:44.093674+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:44.095395+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:44.229074+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:44.363213+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:44.980014+00:00", "trade", 9.2587, 44.0]
["2026-09-18T18:36:44.980748+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:44.981204+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:45.177412+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:45.419521+00:00", "trade", 9.2407, 100.0]
["2026-09-18T18:36:45.526316+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:45.526447+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:45.747789+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:46.138657+00:00", "trade", 9.2421, 4.0]
["2026-09-18T18:36:46.948613+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:47.947772+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:48.849247+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:49.171446+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:49.172493+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:49.401294+00:00", "trade", 9.2599, 176.0]
["2026-09-18T18:36:51.259258+00:00", "trade", 9.255, 900.0]
["2026-09-18T18:36:51.259487+00:00", "trade", 9.255, 900.0]
["2026-09-18T18:36:51.260300+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.266230+00:00", "trade", 9.255, 900.0]
["2026-09-18T18:36:51.267229+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:36:51.267589+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.267727+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:36:51.267779+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:36:51.267828+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.267830+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.267845+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.267858+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:36:51.267934+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:36:51.267946+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:36:51.267970+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:36:51.267998+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.268012+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.268099+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.268128+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.268298+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.268302+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:36:51.268336+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:36:51.268641+00:00", "trade", 9.255, 248.0]
["2026-09-18T18:36:51.268695+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.268753+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.268770+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.269073+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:51.269190+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.269233+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.269507+00:00", "trade", 9.255, 164.0]
["2026-09-18T18:36:51.270206+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:51.277098+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:51.293755+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:36:51.293757+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:36:51.293758+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:36:51.317663+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:36:51.349028+00:00", "trade", 9.255, 3800.0]
["2026-09-18T18:36:51.352590+00:00", "trade", 9.25, 164.0]
["2026-09-18T18:36:51.352746+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:51.352844+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:36:51.352845+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:51.352847+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:36:51.352848+00:00", "trade", 9.25, 260.0]
["2026-09-18T18:36:51.352852+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:36:51.352852+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:36:51.352855+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:36:51.352855+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:36:51.352860+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:36:51.352860+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:51.352942+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:51.352956+00:00", "trade", 9.25, 8.0]
["2026-09-18T18:36:51.352978+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:36:51.352982+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:36:51.352982+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:36:51.352982+00:00", "trade", 9.25, 700.0]
["2026-09-18T18:36:51.352985+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:51.352990+00:00", "trade", 9.25, 168.0]
["2026-09-18T18:36:51.352993+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.352997+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353003+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353011+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353018+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353025+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353032+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353039+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353046+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353059+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353060+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353064+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353101+00:00", "trade", 9.25, 30.0]
["2026-09-18T18:36:51.353104+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:51.353108+00:00", "trade", 9.25, 30.0]
["2026-09-18T18:36:51.353133+00:00", "trade", 9.25, 245.0]
["2026-09-18T18:36:51.353170+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353194+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353216+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353237+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353328+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353406+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353413+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353440+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353451+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353467+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353469+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353510+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353522+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353529+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353551+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353678+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353692+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.353929+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.354560+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:36:51.354670+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.355366+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.360643+00:00", "trade", 9.25, 45.0]
["2026-09-18T18:36:51.360858+00:00", "trade", 9.25, 105.0]
["2026-09-18T18:36:51.364235+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:36:51.364684+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:36:51.365031+00:00", "trade", 9.25, 45.0]
["2026-09-18T18:36:51.366144+00:00", "trade", 9.25, 105.0]
["2026-09-18T18:36:51.376943+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:36:51.388880+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:51.397715+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:36:52.354579+00:00", "trade", 9.245, 280.0]
["2026-09-18T18:36:52.465546+00:00", "trade", 9.25, 507.0]
["2026-09-18T18:36:52.470815+00:00", "trade", 9.2499, 507.0]
["2026-09-18T18:36:52.576514+00:00", "trade", 9.2421, 6.0]
["2026-09-18T18:36:52.902849+00:00", "trade", 9.2486, 30.0]
["2026-09-18T18:36:52.999125+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:36:53.295747+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:53.297450+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:54.690173+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:55.401589+00:00", "trade", 9.2427, 100.0]
["2026-09-18T18:36:55.574249+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:55.574275+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:55.614508+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.025725+00:00", "trade", 9.2427, 5.0]
["2026-09-18T18:36:56.801559+00:00", "trade", 9.245, 15690.0]
["2026-09-18T18:36:56.801976+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.802036+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.804336+00:00", "trade", 9.245, 64.0]
["2026-09-18T18:36:56.804635+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.804650+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.804664+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.804673+00:00", "trade", 9.25, 51.0]
["2026-09-18T18:36:56.804879+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.804902+00:00", "trade", 9.245, 26.0]
["2026-09-18T18:36:56.805141+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.805152+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.805389+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.805599+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:36:56.808606+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:36:56.808607+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:36:56.808625+00:00", "trade", 9.25, 57.0]
["2026-09-18T18:36:56.808668+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808675+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808682+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808688+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808691+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:36:56.808695+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808696+00:00", "trade", 9.25, 16.0]
["2026-09-18T18:36:56.808702+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808716+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808723+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808729+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808742+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808851+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808927+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.808933+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:36:56.809025+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:36:56.809026+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:36:56.809026+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:36:56.809028+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:36:56.809028+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809031+00:00", "trade", 9.25, 37.0]
["2026-09-18T18:36:56.809047+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809054+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809074+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809088+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809095+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809112+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809116+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809166+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809193+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809240+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809247+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809253+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809278+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809296+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809333+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809436+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809474+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809486+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809499+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.809586+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.810167+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.810174+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.810221+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.810655+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:36:56.814305+00:00", "trade", 9.25, 9.0]
["2026-09-18T18:36:56.814701+00:00", "trade", 9.25, 76.0]
["2026-09-18T18:36:56.816246+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.817377+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.818543+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:56.819648+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:57.004057+00:00", "trade", 9.255, 45.0]
["2026-09-18T18:36:57.810734+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:58.469194+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:58.514671+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:58.730574+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:58.731222+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:59.031973+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:59.032703+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:59.151864+00:00", "trade", 9.255, 6.0]
["2026-09-18T18:36:59.152533+00:00", "trade", 9.26, 2.0]
["2026-09-18T18:36:59.808531+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:59.808908+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:36:59.818307+00:00", "trade", 9.255, 25.0]
["2026-09-18T18:36:59.818369+00:00", "trade", 9.255, 175.0]
["2026-09-18T18:36:59.819017+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:00.129897+00:00", "trade", 9.2433, 1.0]
["2026-09-18T18:37:00.392362+00:00", "trade", 9.25, 35200.0]
["2026-09-18T18:37:00.392411+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:37:00.392412+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:37:00.392413+00:00", "trade", 9.25, 260.0]
["2026-09-18T18:37:00.392415+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:00.392421+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:00.392421+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:37:00.392421+00:00", "trade", 9.25, 61.0]
["2026-09-18T18:37:00.392516+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392523+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392537+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392543+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392550+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392556+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392569+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392649+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392656+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392662+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392669+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392687+00:00", "trade", 9.25, 52.0]
["2026-09-18T18:37:00.392690+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:00.392697+00:00", "trade", 9.25, 18.0]
["2026-09-18T18:37:00.392716+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392903+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392909+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392916+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392982+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:00.392985+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:00.392986+00:00", "trade", 9.2485, 52.0]
["2026-09-18T18:37:00.393000+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:00.393000+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:00.393000+00:00", "trade", 9.25, 168.0]
["2026-09-18T18:37:00.393000+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393001+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:37:00.393138+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393143+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393190+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:37:00.393233+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393241+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393295+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393322+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393329+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393337+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393414+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393422+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393422+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393488+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393506+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393611+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393713+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393754+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393787+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.393925+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.394506+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:37:00.394515+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.395210+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.395217+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.403690+00:00", "trade", 9.245, 32.0]
["2026-09-18T18:37:00.404520+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.404975+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.405231+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.420431+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:37:00.509829+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:00.916016+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.353951+00:00", "trade", 9.245, 62.0]
["2026-09-18T18:37:01.354538+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.355179+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.393684+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:37:01.393818+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.394283+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.454865+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.504633+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.620898+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.660923+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.738468+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:37:01.738474+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.738478+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:37:01.738936+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:01.822337+00:00", "trade", 9.2432, 176.0]
["2026-09-18T18:37:01.863010+00:00", "trade", 9.2405, 44.0]
["2026-09-18T18:37:01.876475+00:00", "trade", 9.2415, 69.0]
["2026-09-18T18:37:02.557197+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:37:02.557658+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:02.557666+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:02.690566+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:02.690945+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:02.852414+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:02.853056+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:02.853147+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.234602+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.247161+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.462888+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:37:03.526038+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.526103+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.539557+00:00", "trade", 9.245, 900.0]
["2026-09-18T18:37:03.872100+00:00", "trade", 9.24, 5874.0]
["2026-09-18T18:37:03.872152+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:37:03.872399+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.872423+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:37:03.872709+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.889758+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:37:03.890208+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:37:03.890209+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:37:03.890210+00:00", "trade", 9.245, 290.0]
["2026-09-18T18:37:03.890261+00:00", "trade", 9.245, 210.0]
["2026-09-18T18:37:03.890286+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890303+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:37:03.890304+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:37:03.890305+00:00", "trade", 9.25, 260.0]
["2026-09-18T18:37:03.890306+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:03.890331+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890338+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890344+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890349+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890351+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890357+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890379+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:37:03.890380+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:37:03.890381+00:00", "trade", 9.245, 300.0]
["2026-09-18T18:37:03.890381+00:00", "trade", 9.245, 300.0]
["2026-09-18T18:37:03.890409+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:37:03.890410+00:00", "trade", 9.25, 52.0]
["2026-09-18T18:37:03.890413+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:37:03.890426+00:00", "trade", 9.25, 18.0]
["2026-09-18T18:37:03.890438+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890554+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890674+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890768+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890782+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890817+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:37:03.890826+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:37:03.890831+00:00", "trade", 9.25, 1000.0]
["2026-09-18T18:37:03.890836+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:37:03.890844+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:03.890856+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.890868+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.891126+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.891240+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.891288+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.891407+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:37:03.892111+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:03.895914+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:03.901241+00:00", "trade", 9.25, 93.0]
["2026-09-18T18:37:03.921457+00:00", "trade", 9.245, 349.0]
["2026-09-18T18:37:04.015623+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:04.017017+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:04.017441+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:04.023857+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:37:04.925441+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:04.975711+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:04.976725+00:00", "trade", 9.25, 500.0]
["2026-09-18T18:37:05.057460+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:05.057846+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:05.057909+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:05.060168+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:05.060231+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:05.235477+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:37:05.235478+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:05.445469+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:05.445516+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:05.498111+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:37:05.498112+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:37:05.498152+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498159+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498165+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498178+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498185+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498199+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498206+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498391+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498595+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498601+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498620+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498635+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:05.498694+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:05.498698+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498699+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:05.498699+00:00", "trade", 9.25, 1500.0]
["2026-09-18T18:37:05.498720+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498735+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498755+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498762+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498769+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498792+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498800+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498846+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498858+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498895+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498929+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.498998+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.499158+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.499508+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.499618+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.499703+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.499873+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.503201+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:05.504270+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.004941+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.040397+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.189983+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.190492+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.599701+00:00", "trade", 9.26, 5.0]
["2026-09-18T18:37:06.599765+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.599796+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:37:06.600082+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.600171+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.600209+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.600265+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.600390+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:06.631311+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:07.228583+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:07.231006+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:07.599077+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:07.600241+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:07.600701+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:07.885025+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:37:08.075573+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:08.445260+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:08.445375+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:08.548521+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:08.549034+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:08.766395+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:08.923170+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:08.924483+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:09.026678+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:09.546575+00:00", "trade", 9.255, 5.0]
["2026-09-18T18:37:09.858063+00:00", "trade", 9.2432, 1.0]
["2026-09-18T18:37:11.389480+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:11.676996+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:12.103804+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:12.108217+00:00", "trade", 9.255, 55.0]
["2026-09-18T18:37:13.542557+00:00", "trade", 9.2444, 100.0]
["2026-09-18T18:37:13.787734+00:00", "trade", 9.255, 180.0]
["2026-09-18T18:37:13.918038+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:37:14.015139+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.015613+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.016074+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.016083+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.111432+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.184073+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.620498+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.621008+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:14.622317+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:15.077738+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:15.079455+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:15.079930+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:15.080000+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:15.227632+00:00", "trade", 9.255, 5.0]
["2026-09-18T18:37:15.640581+00:00", "trade", 9.2443, 100.0]
["2026-09-18T18:37:16.625520+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:16.959675+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:17.847781+00:00", "trade", 9.2567, 10.0]
["2026-09-18T18:37:18.139365+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:19.027166+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:19.272943+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:19.483211+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:19.484191+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:19.484644+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:19.511249+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:20.723035+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:20.723061+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:20.723492+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:20.724002+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:20.989044+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:21.092434+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:21.552581+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:21.552602+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:21.553513+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:21.828624+00:00", "trade", 9.2442, 4.0]
["2026-09-18T18:37:22.218912+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:22.619706+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:22.782564+00:00", "trade", 9.255, 63.0]
["2026-09-18T18:37:22.962911+00:00", "trade", 9.25, 73.0]
["2026-09-18T18:37:22.963269+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:22.963279+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:23.181161+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:24.702657+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:24.702658+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:24.702661+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:24.702662+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:37:24.702786+00:00", "trade", 9.25, 127.0]
["2026-09-18T18:37:24.702787+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:24.702986+00:00", "trade", 9.25, 17.0]
["2026-09-18T18:37:24.703043+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703049+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703056+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703062+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703069+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703076+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703082+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703102+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:37:24.703133+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:24.703133+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:24.703133+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:24.703133+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703152+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703187+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703194+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703206+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703220+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703236+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703251+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703258+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703265+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703272+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703286+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703371+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703500+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.703599+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:24.709745+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:24.890636+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:26.035068+00:00", "trade", 9.2414, 16.0]
["2026-09-18T18:37:27.514777+00:00", "trade", 9.2414, 57.0]
["2026-09-18T18:37:27.584029+00:00", "trade", 9.2487, 10.0]
["2026-09-18T18:37:27.594849+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:37:29.909635+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:29.910101+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:29.910153+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:29.910597+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:30.566693+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:37:30.717336+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:30.945495+00:00", "trade", 9.2487, 1.0]
["2026-09-18T18:37:30.945557+00:00", "trade", 9.249, 3.0]
["2026-09-18T18:37:31.055844+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:31.137940+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:32.760186+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:33.236470+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:37:33.236580+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:37:33.522729+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:33.585830+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:34.831595+00:00", "trade", 9.2449, 5.0]
["2026-09-18T18:37:34.984040+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:35.050895+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:36.159768+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:36.214943+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:37.320844+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:37.320915+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:37.321204+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:37.522730+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:38.508600+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:39.056857+00:00", "trade", 9.2449, 1.0]
["2026-09-18T18:37:39.849351+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:39.854527+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:39.971911+00:00", "trade", 9.25, 38.0]
["2026-09-18T18:37:39.971988+00:00", "trade", 9.245, 30.0]
["2026-09-18T18:37:39.972596+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:39.973295+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:39.973306+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:40.021838+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:40.055882+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:37:40.179940+00:00", "trade", 9.25, 70.0]
["2026-09-18T18:37:40.299466+00:00", "trade", 9.25, 44.0]
["2026-09-18T18:37:40.374464+00:00", "trade", 9.25, 60.0]
["2026-09-18T18:37:40.376538+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:37:40.426291+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:37:40.469316+00:00", "trade", 9.2499, 162.0]
["2026-09-18T18:37:40.469370+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:40.469372+00:00", "trade", 9.25, 40.0]
["2026-09-18T18:37:40.469673+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:40.469681+00:00", "trade", 9.25, 20.0]
["2026-09-18T18:37:40.469941+00:00", "trade", 9.245, 17.0]
["2026-09-18T18:37:40.469973+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:40.469974+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:37:40.469978+00:00", "quote", 9.24, 9.26]
["2026-09-18T18:37:40.469979+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:37:40.469979+00:00", "trade", 9.25, 300.0]
["2026-09-18T18:37:40.470001+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470027+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470046+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470061+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470068+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470074+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470087+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470098+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470105+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470108+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:37:40.470121+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470235+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470385+00:00", "trade", 9.25, 32.0]
["2026-09-18T18:37:40.470386+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:37:40.470950+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.470976+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.471051+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.471401+00:00", "trade", 9.26, 248.0]
["2026-09-18T18:37:40.471407+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.471949+00:00", "trade", 9.26, 1252.0]
["2026-09-18T18:37:40.471949+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.472000+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.472423+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.472765+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.473217+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.509917+00:00", "trade", 9.255, 42.0]
["2026-09-18T18:37:40.510891+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.511349+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.512019+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.546387+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:40.913188+00:00", "trade", 9.245, 37.0]
["2026-09-18T18:37:41.224346+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:41.285263+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.350952+00:00", "trade", 9.255, 14.0]
["2026-09-18T18:37:42.350954+00:00", "trade", 9.255, 50.0]
["2026-09-18T18:37:42.351051+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.351248+00:00", "trade", 9.26, 40.0]
["2026-09-18T18:37:42.351524+00:00", "trade", 9.255, 33.0]
["2026-09-18T18:37:42.351673+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.351712+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.351720+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.352162+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.352646+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.894694+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:42.915213+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:43.208422+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:43.208510+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:43.208580+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:43.208881+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:43.208924+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:43.253227+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:44.951633+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:44.952118+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:44.952172+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:45.926486+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:46.430064+00:00", "trade", 9.26, 27.0]
["2026-09-18T18:37:46.435600+00:00", "trade", 9.26, 73.0]
["2026-09-18T18:37:46.729602+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:46.739764+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:46.739900+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:47.473746+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:47.525744+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:47.853945+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:37:49.016363+00:00", "trade", 9.2516, 50.0]
["2026-09-18T18:37:51.860707+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:51.862653+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:53.895869+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:53.896704+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:53.897158+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:53.976272+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:54.275246+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.637584+00:00", "trade", 9.25, 100000.0]
["2026-09-18T18:37:56.638312+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:37:56.638375+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.638387+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.638641+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.638676+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.638741+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.638755+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.658784+00:00", "trade", 9.255, 4.0]
["2026-09-18T18:37:56.658786+00:00", "trade", 9.255, 7.0]
["2026-09-18T18:37:56.662659+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:37:56.662668+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.663069+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.663444+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.664001+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.665904+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:37:56.683211+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:37:56.684359+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:37:56.684419+00:00", "trade", 9.255, 163.0]
["2026-09-18T18:37:56.685067+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.685079+00:00", "trade", 9.255, 25.0]
["2026-09-18T18:37:56.685567+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.685613+00:00", "trade", 9.255, 11.0]
["2026-09-18T18:37:56.685844+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.686164+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.687482+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:56.702977+00:00", "trade", 9.255, 180.0]
["2026-09-18T18:37:56.787208+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:57.004070+00:00", "trade", 9.255, 21.0]
["2026-09-18T18:37:57.359408+00:00", "trade", 9.2496, 3.0]
["2026-09-18T18:37:57.516366+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:57.542095+00:00", "trade", 9.255, 600.0]
["2026-09-18T18:37:57.642224+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:57.643569+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:57.743702+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:57.865469+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:37:58.176378+00:00", "trade", 9.247, 49.0]
["2026-09-18T18:37:58.390268+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:37:58.940105+00:00", "trade", 9.2496, 200.0]
["2026-09-18T18:37:59.640183+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:00.292145+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:00.885762+00:00", "trade", 9.2496, 36.0]
["2026-09-18T18:38:01.124124+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:01.297972+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:02.264012+00:00", "trade", 9.2467, 35.0]
["2026-09-18T18:38:02.506335+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:02.506819+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:02.507196+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:03.417621+00:00", "trade", 9.255, 6.0]
["2026-09-18T18:38:03.418192+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:03.418330+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:03.764883+00:00", "trade", 9.25, 44.0]
["2026-09-18T18:38:03.765677+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:03.765916+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:04.097511+00:00", "trade", 9.255, 162.0]
["2026-09-18T18:38:04.098482+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:04.105055+00:00", "trade", 9.255, 54.0]
["2026-09-18T18:38:04.110443+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:04.470571+00:00", "trade", 9.2466, 100.0]
["2026-09-18T18:38:05.072932+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.162420+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.175018+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.189308+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.193014+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.639652+00:00", "trade", 9.255, 46.0]
["2026-09-18T18:38:05.724714+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.725160+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.742549+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.858725+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.863231+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.863274+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:05.863702+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:06.011976+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:06.271639+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:06.271740+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:06.272603+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:06.865131+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:06.905452+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:07.129963+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:38:07.130321+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:07.130579+00:00", "trade", 9.25, 19.0]
["2026-09-18T18:38:09.064893+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:38:09.066243+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:09.127101+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:09.139230+00:00", "trade", 9.2432, 100.0]
["2026-09-18T18:38:09.653834+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:09.653837+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:38:09.713110+00:00", "trade", 9.2503, 1.0]
["2026-09-18T18:38:13.182891+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:38:13.414155+00:00", "trade", 9.25, 5.0]
["2026-09-18T18:38:13.489650+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.489673+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:38:13.490024+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.490127+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.490192+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.490482+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.541723+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.541827+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.542268+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:13.584097+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:14.232365+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:14.309597+00:00", "trade", 9.2466, 5.0]
["2026-09-18T18:38:15.065302+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.134601+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.376223+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.447313+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.447650+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.466623+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.467900+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.468074+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.468717+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.526274+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:38:15.527424+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.546120+00:00", "trade", 9.255, 1.0]
["2026-09-18T18:38:15.546715+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.716788+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.717281+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:15.733739+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.033701+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.033950+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.034032+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.034060+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.034315+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.034990+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.046092+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:16.199331+00:00", "trade", 9.2432, 100.0]
["2026-09-18T18:38:16.576827+00:00", "trade", 9.255, 2.0]
["2026-09-18T18:38:17.042132+00:00", "trade", 9.26, 1.0]
["2026-09-18T18:38:17.215050+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.215527+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.215551+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.216717+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.628143+00:00", "trade", 9.255, 137.0]
["2026-09-18T18:38:17.629067+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.639779+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.640150+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.640213+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:17.641538+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.303105+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:38:18.303230+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:38:18.303458+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.303934+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.303962+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.304392+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.305575+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.305799+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.306739+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:38:18.306740+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:38:18.306741+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:38:18.306743+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:38:18.306746+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:38:18.306747+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:38:18.306750+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:38:18.306750+00:00", "trade", 9.25, 260.0]
["2026-09-18T18:38:18.306829+00:00", "trade", 9.25, 18.0]
["2026-09-18T18:38:18.306848+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.306854+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.306862+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:38:18.306869+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.306876+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.306882+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.306888+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.306894+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.306908+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.306952+00:00", "trade", 9.25, 106.0]
["2026-09-18T18:38:18.307028+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.307067+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.307073+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.307080+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.307165+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:38:18.307167+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:38:18.307167+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:38:18.307167+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:38:18.307168+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.307172+00:00", "trade", 9.25, 168.0]
["2026-09-18T18:38:18.307184+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:38:18.307201+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:38:18.307205+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:38:18.307205+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:38:18.307213+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:38:18.307218+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307269+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307291+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307326+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307334+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307385+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307550+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307586+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307640+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307690+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:38:18.307743+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.307865+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.311603+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:38:18.312366+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.332453+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:38:18.332454+00:00", "trade", 9.245, 10.0]
["2026-09-18T18:38:18.333019+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.333162+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:18.421603+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:19.198161+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:19.840894+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:19.841473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:19.958323+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:38:19.960884+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:38:19.961421+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:19.961433+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:19.961488+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:19.962207+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:20.140907+00:00", "trade", 9.245, 4.0]
["2026-09-18T18:38:20.145491+00:00", "trade", 9.2466, 1.0]
["2026-09-18T18:38:20.156178+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:20.873566+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:21.616401+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:21.616548+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:27.068321+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:38:27.073885+00:00", "trade", 9.24, 28.0]
["2026-09-18T18:38:28.155979+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:38:28.156031+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:38:28.156225+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.156247+00:00", "trade", 9.25, 11.0]
["2026-09-18T18:38:28.156262+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:38:28.156262+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:38:28.156302+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.156340+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.156373+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:38:28.156394+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:38:28.156401+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:38:28.156616+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.156678+00:00", "trade", 9.245, 200.0]
["2026-09-18T18:38:28.156717+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.156743+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.156763+00:00", "trade", 9.245, 400.0]
["2026-09-18T18:38:28.156794+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.156801+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.157120+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.157345+00:00", "trade", 9.2475, 40.0]
["2026-09-18T18:38:28.160323+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.161692+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:38:28.161960+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:38:28.162020+00:00", "trade", 9.245, 148.0]
["2026-09-18T18:38:28.162205+00:00", "trade", 9.245, 12.0]
["2026-09-18T18:38:28.162602+00:00", "trade", 9.247, 40.0]
["2026-09-18T18:38:28.168297+00:00", "trade", 9.245, 248.0]
["2026-09-18T18:38:28.171327+00:00", "trade", 9.245, 40.0]
["2026-09-18T18:38:28.171689+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.392824+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.884515+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:28.885234+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:28.885458+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:29.239010+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:29.239473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:29.520833+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:29.553573+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:29.654812+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:29.679099+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:38:30.197700+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:30.303044+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:30.303488+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.315710+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.316151+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.316263+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:38:31.316264+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:38:31.316265+00:00", "trade", 9.24, 284.0]
["2026-09-18T18:38:31.316267+00:00", "trade", 9.24, 2707.0]
["2026-09-18T18:38:31.316270+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.316272+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:38:31.316272+00:00", "trade", 9.24, 1.0]
["2026-09-18T18:38:31.316277+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.316283+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.316296+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:31.316301+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:38:31.316317+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:31.316326+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:31.316398+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.316405+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:31.316412+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316419+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316424+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:38:31.316424+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:31.316425+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316438+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316445+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316451+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316557+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316567+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316578+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:38:31.316609+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316616+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316622+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316628+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:31.316660+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:31.316660+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:31.316704+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:38:31.316706+00:00", "trade", 9.24, 280.0]
["2026-09-18T18:38:31.316706+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:38:31.316708+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.316709+00:00", "trade", 9.24, 5.0]
["2026-09-18T18:38:31.316710+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:38:31.316713+00:00", "trade", 9.24, 184.0]
["2026-09-18T18:38:31.316739+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.316760+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.316892+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.317316+00:00", "trade", 9.2406, 41.0]
["2026-09-18T18:38:31.347256+00:00", "trade", 9.24, 14.0]
["2026-09-18T18:38:31.975740+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.975743+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:38:31.976643+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.977285+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.978035+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.984710+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:31.984889+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.086463+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.086836+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.295389+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.295854+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.515685+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.555889+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:32.556900+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.557170+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.869307+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:32.869779+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:33.047200+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:33.047579+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:33.139571+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.664570+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.666958+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.667522+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.668066+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.668073+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.668084+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.668103+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.669887+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.799979+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.800031+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.800033+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:34.800525+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.800531+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.800674+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.801173+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.801518+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.802129+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.802861+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.804430+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.862666+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.863320+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.863405+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.863618+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:34.865159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:35.096312+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:35.096816+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:35.102167+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:35.102611+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:35.106252+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:35.539788+00:00", "trade", 9.2492, 100.0]
["2026-09-18T18:38:36.427504+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:36.545904+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:36.546369+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:36.546389+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:36.546829+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.227498+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.227957+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.228413+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.374622+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.375086+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.400156+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.400623+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.476153+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:37.782696+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:38:39.308419+00:00", "trade", 9.2492, 100.0]
["2026-09-18T18:38:39.829942+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:39.830326+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:39.830792+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.404840+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.464205+00:00", "trade", 9.2495, 10.0]
["2026-09-18T18:38:40.480739+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.481221+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.746660+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.748973+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.854028+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.890365+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:40.890820+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:41.243615+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:41.243738+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:41.245262+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:41.758412+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:41.758873+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:42.329636+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:42.330136+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:42.330306+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:42.373333+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:38:42.374011+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:42.422668+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:42.423128+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:45.039061+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:46.230153+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:46.936544+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:46.937002+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:46.955409+00:00", "trade", 9.24, 500.0]
["2026-09-18T18:38:46.956122+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:47.477719+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:47.477722+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:47.478099+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:47.478166+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:47.478241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:47.478613+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:47.478718+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:47.479055+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:48.775016+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:48.775470+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:49.121099+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:49.555323+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:49.555606+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:49.556080+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:49.619394+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:49.694573+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:50.122903+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:51.091653+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:51.094134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:51.447776+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:52.555027+00:00", "trade", 9.23, 28.0]
["2026-09-18T18:38:52.644844+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:38:52.658115+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:38:52.658116+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:38:52.658119+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:38:52.658147+00:00", "trade", 9.23, 150.0]
["2026-09-18T18:38:52.658155+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:38:52.658161+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:38:52.658242+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658257+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658263+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658270+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658276+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658282+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658290+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658296+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658423+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658430+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:52.658511+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:38:52.658516+00:00", "trade", 9.23, 74.0]
["2026-09-18T18:38:52.658517+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:38:52.658517+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:38:52.658519+00:00", "trade", 9.23, 1100.0]
["2026-09-18T18:38:52.658520+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658522+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:38:52.658524+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:38:52.658535+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658569+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658632+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658635+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658642+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658647+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658700+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658708+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658715+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658732+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658744+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658768+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.658771+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.659006+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.659120+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.659162+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.659196+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.659255+00:00", "trade", 9.225, 13.0]
["2026-09-18T18:38:52.659341+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.659748+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.660052+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.660075+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.660194+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.660892+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.661954+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.662218+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.662235+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.662270+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.680255+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.685263+00:00", "trade", 9.225, 16.0]
["2026-09-18T18:38:52.701709+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:38:52.739199+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.752974+00:00", "trade", 9.23, 30.0]
["2026-09-18T18:38:52.752989+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.753278+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.753393+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.753420+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.753447+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.753449+00:00", "trade", 9.23, 46.0]
["2026-09-18T18:38:52.753455+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.754121+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.754850+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.762110+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:52.798804+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:53.895451+00:00", "trade", 9.2464, 5.0]
["2026-09-18T18:38:54.022444+00:00", "trade", 9.225, 292.0]
["2026-09-18T18:38:54.623663+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:54.623671+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:54.637089+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:54.696695+00:00", "trade", 9.225, 20.0]
["2026-09-18T18:38:54.816134+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:54.992018+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:54.992144+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:54.993089+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.042499+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.043380+00:00", "trade", 9.225, 50.0]
["2026-09-18T18:38:55.043830+00:00", "trade", 9.225, 23.0]
["2026-09-18T18:38:55.044104+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.045023+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.113597+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.113875+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:55.113895+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:55.114325+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.114332+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.177534+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.177535+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:55.215085+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.257317+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.445818+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.575030+00:00", "trade", 9.23, 800.0]
["2026-09-18T18:38:55.575052+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:38:55.575055+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:38:55.575094+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:38:55.575095+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:38:55.575097+00:00", "trade", 9.23, 28.0]
["2026-09-18T18:38:55.575161+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575168+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575175+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575181+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575187+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575208+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575348+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575355+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575386+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:38:55.575389+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:38:55.575606+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575612+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575631+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575662+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:38:55.575699+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:38:55.575705+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:38:55.575705+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:38:55.575705+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:55.575705+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575706+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:38:55.575713+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:38:55.575713+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:38:55.575714+00:00", "trade", 9.23, 125.0]
["2026-09-18T18:38:55.575736+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575743+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575749+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575763+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575789+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575796+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575817+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575824+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575845+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575869+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.575899+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.576152+00:00", "trade", 9.235, 140.0]
["2026-09-18T18:38:55.576190+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.576207+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.577230+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.585542+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:38:55.608312+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:38:55.608401+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:38:55.608462+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:38:55.608509+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:38:55.608568+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:38:55.608737+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:38:55.608737+00:00", "trade", 9.24, 284.0]
["2026-09-18T18:38:55.608738+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608740+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:38:55.608746+00:00", "trade", 9.24, 35.0]
["2026-09-18T18:38:55.608746+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:38:55.608746+00:00", "trade", 9.24, 40.0]
["2026-09-18T18:38:55.608831+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:38:55.608832+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:38:55.608847+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608850+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608851+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:38:55.608858+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608860+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608862+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608863+00:00", "trade", 9.24, 20.0]
["2026-09-18T18:38:55.608866+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608867+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:38:55.608869+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608873+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608875+00:00", "trade", 9.24, 23.0]
["2026-09-18T18:38:55.608878+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608880+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608886+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608888+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608892+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608894+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608897+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608899+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608905+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608919+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608925+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608932+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:38:55.608932+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608935+00:00", "trade", 9.24, 184.0]
["2026-09-18T18:38:55.608935+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:38:55.608935+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:38:55.608939+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608944+00:00", "trade", 9.24, 1000.0]
["2026-09-18T18:38:55.608944+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608945+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608945+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608945+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608951+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608953+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:38:55.608954+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:38:55.608954+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.608971+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.608996+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:38:55.609047+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:38:55.609069+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609101+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609140+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609248+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609254+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609286+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609309+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609315+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609322+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609350+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:38:55.609355+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609409+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609423+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609556+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.609716+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.611487+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.611939+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.619625+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.687975+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.721367+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:55.746000+00:00", "trade", 9.245, 14.0]
["2026-09-18T18:38:55.772340+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:38:55.773188+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:56.004185+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:56.870420+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:56.871724+00:00", "trade", 9.245, 20.0]
["2026-09-18T18:38:57.421167+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:57.445114+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:57.915872+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:38:59.203564+00:00", "trade", 9.2462, 1.0]
["2026-09-18T18:38:59.649240+00:00", "trade", 9.245, 500.0]
["2026-09-18T18:39:01.044240+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:01.045375+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:01.045473+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:01.339834+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:39:02.272196+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:03.957655+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:03.966760+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:04.311743+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:09.477495+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:10.755579+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:10.914952+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:10.940327+00:00", "trade", 9.2427, 100.0]
["2026-09-18T18:39:11.811194+00:00", "trade", 9.245, 1.0]
["2026-09-18T18:39:12.424301+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:12.932117+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:13.295937+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:13.838168+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:14.776267+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:16.570648+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:16.802193+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:18.478640+00:00", "trade", 9.25, 44.0]
["2026-09-18T18:39:18.478705+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:18.542441+00:00", "trade", 9.25, 1.0]
["2026-09-18T18:39:21.747356+00:00", "trade", 9.245, 1100.0]
["2026-09-18T18:39:23.380503+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:39:23.380504+00:00", "trade", 9.25, 503.0]
["2026-09-18T18:39:23.380507+00:00", "trade", 9.25, 1946.0]
["2026-09-18T18:39:23.380509+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:23.380516+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:23.380528+00:00", "trade", 9.25, 761.0]
["2026-09-18T18:39:23.380528+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:23.380530+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:39:23.380531+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:39:23.380532+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:39:23.380622+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380628+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380635+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380641+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380654+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380661+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380674+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380781+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.380818+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:39:23.380880+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.381001+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.381019+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.381026+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:23.381106+00:00", "trade", 9.25, 56.0]
["2026-09-18T18:39:23.381116+00:00", "trade", 9.25, 31.0]
["2026-09-18T18:39:23.381118+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:39:23.381118+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:39:23.381119+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:39:23.381119+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381122+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:39:23.381132+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381163+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381203+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381210+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381245+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381253+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381259+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381288+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381331+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381386+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381685+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.381854+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.382031+00:00", "trade", 9.255, 360.0]
["2026-09-18T18:39:23.382309+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.382441+00:00", "trade", 9.25, 6.0]
["2026-09-18T18:39:23.383216+00:00", "trade", 9.25, 10.0]
["2026-09-18T18:39:23.383708+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:39:23.383769+00:00", "trade", 9.255, 12.0]
["2026-09-18T18:39:23.383833+00:00", "trade", 9.255, 180.0]
["2026-09-18T18:39:23.383923+00:00", "trade", 9.255, 180.0]
["2026-09-18T18:39:23.384446+00:00", "trade", 9.255, 24.0]
["2026-09-18T18:39:23.385686+00:00", "trade", 9.255, 900.0]
["2026-09-18T18:39:23.385696+00:00", "trade", 9.255, 70.0]
["2026-09-18T18:39:23.385701+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:39:23.390682+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.392431+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.396605+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.414801+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.959072+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:39:23.959228+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.959554+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.959627+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:23.960004+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:24.490238+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:24.537360+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.264734+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.283742+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.284193+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.284361+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.284813+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.337040+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.567798+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:25.567880+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:26.596423+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:26.790165+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:26.790669+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:26.790705+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:26.792490+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:27.017827+00:00", "trade", 9.255, 18.0]
["2026-09-18T18:39:28.722129+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:28.792267+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:29.078945+00:00", "trade", 9.2428, 28.0]
["2026-09-18T18:39:31.353878+00:00", "trade", 9.255, 35.0]
["2026-09-18T18:39:32.550978+00:00", "trade", 9.2484, 20.0]
["2026-09-18T18:39:32.691805+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:33.442242+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:33.792325+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:33.792463+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:33.926652+00:00", "trade", 9.2464, 5.0]
["2026-09-18T18:39:34.239894+00:00", "trade", 9.2484, 100.0]
["2026-09-18T18:39:34.241276+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:37.562862+00:00", "trade", 9.2449, 300.0]
["2026-09-18T18:39:37.762119+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:37.762458+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:37.762476+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:37.762828+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:38.081047+00:00", "trade", 9.255, 300.0]
["2026-09-18T18:39:38.081758+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:38.163056+00:00", "trade", 9.255, 11.0]
["2026-09-18T18:39:38.182863+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:38.183334+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:38.183380+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:38.219609+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:38.285182+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:39.053840+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:39.053871+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:39.098475+00:00", "trade", 9.255, 147.0]
["2026-09-18T18:39:39.098554+00:00", "trade", 9.255, 600.0]
["2026-09-18T18:39:39.119666+00:00", "trade", 9.255, 7600.0]
["2026-09-18T18:39:39.119876+00:00", "trade", 9.255, 200.0]
["2026-09-18T18:39:39.122738+00:00", "trade", 9.255, 10.0]
["2026-09-18T18:39:39.122896+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:39.122898+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:39:39.122986+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:39:39.122987+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:39:39.123060+00:00", "trade", 9.255, 100.0]
["2026-09-18T18:39:39.123068+00:00", "trade", 9.255, 400.0]
["2026-09-18T18:39:39.123138+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:39.123270+00:00", "quote", 9.25, 9.26]
["2026-09-18T18:39:39.123700+00:00", "trade", 9.25, 15.0]
["2026-09-18T18:39:39.124569+00:00", "trade", 9.25, 50.0]
["2026-09-18T18:39:39.124570+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:39:39.124571+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:39:39.124573+00:00", "trade", 9.25, 2.0]
["2026-09-18T18:39:39.124577+00:00", "trade", 9.25, 200.0]
["2026-09-18T18:39:39.124577+00:00", "trade", 9.25, 229.0]
["2026-09-18T18:39:39.124596+00:00", "trade", 9.25, 31.0]
["2026-09-18T18:39:39.124634+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:39:39.124679+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124686+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124689+00:00", "trade", 9.25, 28.0]
["2026-09-18T18:39:39.124692+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124700+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124743+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:39:39.124798+00:00", "trade", 9.25, 35.0]
["2026-09-18T18:39:39.124807+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124845+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:39:39.124846+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:39:39.124846+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124860+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124871+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124902+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124911+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124917+00:00", "quote", 9.25, 9.25]
["2026-09-18T18:39:39.124968+00:00", "trade", 9.25, 100.0]
["2026-09-18T18:39:39.125001+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:39:39.125004+00:00", "trade", 9.25, 75.0]
["2026-09-18T18:39:39.125004+00:00", "trade", 9.25, 7.0]
["2026-09-18T18:39:39.125004+00:00", "trade", 9.25, 400.0]
["2026-09-18T18:39:39.125008+00:00", "trade", 9.25, 168.0]
["2026-09-18T18:39:39.125058+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125098+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125105+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125112+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125125+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125180+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125210+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125305+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125332+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125454+00:00", "trade", 9.25, 94.0]
["2026-09-18T18:39:39.125482+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125494+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125567+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125606+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.125732+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.128787+00:00", "trade", 9.25, 58.0]
["2026-09-18T18:39:39.129669+00:00", "trade", 9.25, 14.0]
["2026-09-18T18:39:39.131031+00:00", "trade", 9.245, 5.0]
["2026-09-18T18:39:39.131090+00:00", "trade", 9.245, 16.0]
["2026-09-18T18:39:39.135303+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.136034+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:39:39.136041+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.136131+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:39.136137+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:39:39.136145+00:00", "trade", 9.245, 100.0]
["2026-09-18T18:39:39.246511+00:00", "trade", 9.2488, 100.0]
["2026-09-18T18:39:40.152415+00:00", "trade", 9.2466, 1.0]
["2026-09-18T18:39:40.438071+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:40.450069+00:00", "trade", 9.24, 50.0]
["2026-09-18T18:39:40.450070+00:00", "trade", 9.24, 284.0]
["2026-09-18T18:39:40.450070+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:40.450072+00:00", "trade", 9.24, 2707.0]
["2026-09-18T18:39:40.450077+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:40.450084+00:00", "quote", 9.24, 9.25]
["2026-09-18T18:39:40.450145+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450153+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450157+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450160+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450166+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450190+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450212+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450213+00:00", "trade", 9.24, 200.0]
["2026-09-18T18:39:40.450222+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450230+00:00", "trade", 9.24, 644.0]
["2026-09-18T18:39:40.450237+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450255+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450267+00:00", "trade", 9.24, 9.0]
["2026-09-18T18:39:40.450292+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450293+00:00", "trade", 9.24, 56.0]
["2026-09-18T18:39:40.450365+00:00", "trade", 9.24, 58.0]
["2026-09-18T18:39:40.450366+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450375+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450428+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450428+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450463+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450470+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:40.450471+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450482+00:00", "quote", 9.24, 9.24]
["2026-09-18T18:39:40.450531+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:39:40.450533+00:00", "trade", 9.24, 3.0]
["2026-09-18T18:39:40.450533+00:00", "trade", 9.24, 75.0]
["2026-09-18T18:39:40.450533+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.450546+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.450553+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.450625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.450627+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.450665+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.450672+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.450730+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.451220+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.451450+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.452030+00:00", "trade", 9.24, 700.0]
["2026-09-18T18:39:40.453729+00:00", "trade", 9.24, 300.0]
["2026-09-18T18:39:40.466366+00:00", "trade", 9.235, 12.0]
["2026-09-18T18:39:40.478852+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:39:40.479067+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:39:40.479147+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:39:40.479178+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.479203+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:39:40.479428+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.479545+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.479559+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:40.480165+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:39:40.480227+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:39:40.807093+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:39:40.807099+00:00", "trade", 9.24, 52.0]
["2026-09-18T18:39:41.192060+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.192080+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:41.192088+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.192429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.192510+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.192527+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.192605+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.196134+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.698201+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:39:41.698577+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.698577+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:41.705475+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:39:41.955140+00:00", "trade", 9.235, 1.0]
["2026-09-18T18:39:42.068288+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:39:43.155984+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.698804+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.975333+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.975335+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:39:43.992156+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992162+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992174+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:39:43.992174+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992200+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992460+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992520+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992555+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992562+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992572+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992601+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992610+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992628+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992639+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992715+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.992737+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.993082+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.993167+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:43.993964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:44.006297+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:45.088582+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:39:45.460582+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:45.667276+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:46.940057+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:46.940599+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:48.290970+00:00", "trade", 9.2449, 10.0]
["2026-09-18T18:39:50.302626+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.362261+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.362708+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.363097+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.363164+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.363466+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.491472+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.497327+00:00", "trade", 9.23, 36.0]
["2026-09-18T18:39:50.497336+00:00", "trade", 9.23, 64.0]
["2026-09-18T18:39:50.497336+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.498263+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.502746+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.696146+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:50.846064+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.008590+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.026499+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.075319+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.702135+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:39:51.702144+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.702151+00:00", "trade", 9.23, 194.0]
["2026-09-18T18:39:51.702595+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.702618+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.702623+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.702943+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.703254+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.703587+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.764933+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:51.765308+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:52.005909+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:52.053845+00:00", "trade", 9.2482, 3.0]
["2026-09-18T18:39:52.795969+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:52.796049+00:00", "trade", 9.235, 17.0]
["2026-09-18T18:39:52.796742+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:52.970167+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.028986+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.321917+00:00", "trade", 9.23, 40.0]
["2026-09-18T18:39:53.322581+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.322926+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.349893+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.349913+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:39:53.349913+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350259+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350347+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350357+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350455+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350575+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350655+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350794+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.350805+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.351121+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.351647+00:00", "trade", 9.24, 32.0]
["2026-09-18T18:39:53.351648+00:00", "trade", 9.24, 58.0]
["2026-09-18T18:39:53.351752+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.355681+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:53.451777+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:54.240302+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:55.799734+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:55.800762+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:55.801212+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.019108+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.019166+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.019439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.019554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.027569+00:00", "trade", 9.235, 180.0]
["2026-09-18T18:39:56.028209+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.028263+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.028281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.028716+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.079556+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.477754+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:56.478802+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:57.091166+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:39:57.489593+00:00", "trade", 9.2445, 42.0]
["2026-09-18T18:39:57.571611+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:57.579635+00:00", "trade", 9.2446, 100.0]
["2026-09-18T18:39:57.645678+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:57.916040+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:57.916439+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:57.917025+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:58.305429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:58.305515+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:58.305542+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:58.332093+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:58.332646+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:58.643103+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:58.918604+00:00", "trade", 9.2445, 5.0]
["2026-09-18T18:39:58.919398+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.496589+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.496592+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:39:59.496999+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.497036+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.497061+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.498623+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.499453+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.765522+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.765650+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.770162+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.827555+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.830144+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.906482+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.906495+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.994255+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.996834+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:39:59.996845+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:00.006749+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:00.271712+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:00.272154+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:00.272195+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:00.272650+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.325516+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.325926+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.326020+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.326398+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.598361+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.598366+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:40:01.598835+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.598877+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.599315+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.599345+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702147+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702153+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702162+00:00", "trade", 9.24, 18.0]
["2026-09-18T18:40:01.702166+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702167+00:00", "trade", 9.24, 82.0]
["2026-09-18T18:40:01.702406+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702513+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702546+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702563+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702586+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702591+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702593+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702615+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702720+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.702966+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.703038+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.703055+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.703433+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.703626+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.703867+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.706203+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:01.807268+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:02.363967+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:02.364422+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:02.366251+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:02.367423+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.496689+00:00", "trade", 9.235, 21.0]
["2026-09-18T18:40:03.497456+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.497968+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.498307+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.500017+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.628244+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.628252+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.906497+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.907247+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:03.999625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.001560+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.002715+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.003163+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.003170+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.107285+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.107798+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.108625+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.766301+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.908103+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.953596+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:04.957888+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:05.746264+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.509159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.509620+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.676519+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.875641+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.875643+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:40:06.876010+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.876105+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.876113+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.876155+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.876531+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:06.876587+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:07.107883+00:00", "trade", 9.2462, 9.0]
["2026-09-18T18:40:07.328342+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:40:07.794555+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:40:07.794613+00:00", "trade", 9.23, 48.0]
["2026-09-18T18:40:10.149175+00:00", "trade", 9.23, 90.0]
["2026-09-18T18:40:10.150588+00:00", "trade", 9.23, 84.0]
["2026-09-18T18:40:10.152610+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:40:10.152699+00:00", "trade", 9.23, 58.0]
["2026-09-18T18:40:10.188924+00:00", "trade", 9.2483, 1.0]
["2026-09-18T18:40:10.277902+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.277918+00:00", "trade", 9.24, 30.0]
["2026-09-18T18:40:10.277919+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.277922+00:00", "trade", 9.24, 70.0]
["2026-09-18T18:40:10.278044+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.278076+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.278136+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.278284+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.278332+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.278422+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.278619+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.279099+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:10.743576+00:00", "trade", 9.235, 200.0]
["2026-09-18T18:40:10.815484+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.103869+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.104348+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.665348+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:40:11.853132+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.853156+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:40:11.853159+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.853610+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.853812+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.860442+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:11.860886+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.237214+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.237239+00:00", "trade", 9.235, 100.0]
["2026-09-18T18:40:12.237241+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.237695+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.237893+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.240075+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.294152+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.294846+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.295316+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.495757+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.495783+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.496187+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.498337+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.768896+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.768949+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.771215+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:12.772455+00:00", "trade", 9.235, 3.0]
["2026-09-18T18:40:13.072752+00:00", "trade", 9.235, 82.0]
["2026-09-18T18:40:14.018585+00:00", "trade", 9.235, 303.0]
["2026-09-18T18:40:14.019843+00:00", "trade", 9.235, 38.0]
["2026-09-18T18:40:14.020319+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:14.021176+00:00", "trade", 9.24, 100.0]
["2026-09-18T18:40:14.038299+00:00", "trade", 9.235, 897.0]
["2026-09-18T18:40:14.046357+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:14.211143+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:40:14.220198+00:00", "trade", 9.24, 48.0]
["2026-09-18T18:40:14.220319+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:14.220667+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:14.221820+00:00", "trade", 9.235, 152.0]
["2026-09-18T18:40:14.222973+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:14.224324+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:40:14.939426+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.085058+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.376496+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.376499+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:40:15.376874+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.377256+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494170+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494177+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494192+00:00", "trade", 9.24, 15.0]
["2026-09-18T18:40:15.494197+00:00", "trade", 9.24, 85.0]
["2026-09-18T18:40:15.494212+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494281+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494315+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494541+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494546+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494554+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494561+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494584+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494649+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494661+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.494672+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.495105+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.495964+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.497992+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.527244+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:15.700460+00:00", "trade", 9.24, 10.0]
["2026-09-18T18:40:15.814182+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:16.679025+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:18.324788+00:00", "trade", 9.2461, 5.0]
["2026-09-18T18:40:18.919716+00:00", "trade", 9.2437, 100.0]
["2026-09-18T18:40:19.764293+00:00", "trade", 9.2461, 1.0]
["2026-09-18T18:40:21.617108+00:00", "trade", 9.235, 6.0]
["2026-09-18T18:40:21.620515+00:00", "trade", 9.2435, 100.0]
["2026-09-18T18:40:22.036060+00:00", "trade", 9.2434, 3.0]
["2026-09-18T18:40:24.172262+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:24.172732+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:24.494813+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:40:24.494813+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:24.495257+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:24.495280+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:24.495816+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:24.604250+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:24.925438+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:40:24.982338+00:00", "trade", 9.2461, 20.0]
["2026-09-18T18:40:25.101339+00:00", "trade", 9.23, 22.0]
["2026-09-18T18:40:27.003674+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:40:27.003676+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:40:27.003677+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:40:27.003679+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:40:27.003729+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:40:27.003736+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003744+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003757+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003764+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003777+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003785+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:40:27.003790+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003797+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003803+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003811+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003824+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:40:27.003870+00:00", "trade", 9.23, 6.0]
["2026-09-18T18:40:27.003884+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:40:27.003886+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:40:27.003886+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:40:27.003887+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:40:27.003888+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003896+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003904+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003928+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003936+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003947+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003969+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003983+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.003997+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004022+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004030+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004044+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004155+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004192+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004216+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004264+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004265+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004436+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.004905+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.005433+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.019654+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.020114+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.123649+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.138188+00:00", "trade", 9.23, 42.0]
["2026-09-18T18:40:27.138634+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.139082+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.145301+00:00", "trade", 9.225, 58.0]
["2026-09-18T18:40:27.146233+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.777093+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:27.777569+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:28.871903+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:40:28.898745+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:28.899195+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:28.941677+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:28.942144+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.074163+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.074257+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.238947+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.239444+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.563779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.567431+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.567859+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.779237+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.779677+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.780123+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.807976+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:29.890713+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:30.528134+00:00", "trade", 9.225, 93.0]
["2026-09-18T18:40:30.865449+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.188798+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.189255+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.229952+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.301739+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.434937+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.446768+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.878788+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:31.878827+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:32.418071+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:32.764307+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:36.477938+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:37.141609+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:37.798358+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:37.912409+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:38.128569+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:38.783320+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:40:38.892492+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:39.551305+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.141349+00:00", "trade", 9.23, 19.0]
["2026-09-18T18:40:40.141366+00:00", "trade", 9.225, 16.0]
["2026-09-18T18:40:40.141625+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:40:40.141904+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:40:40.141905+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:40:40.141918+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.141984+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142007+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142037+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142044+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142058+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142308+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142358+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142489+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142836+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.142952+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.208605+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:40:40.209297+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.209662+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.242040+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.242361+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.436723+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.678189+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.700840+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:40.717644+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:42.045174+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:42.579869+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:43.150999+00:00", "trade", 9.2452, 15.0]
["2026-09-18T18:40:43.222628+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:43.261352+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:43.397974+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:40:44.196024+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:44.196479+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:44.529649+00:00", "trade", 9.2452, 37.0]
["2026-09-18T18:40:46.988507+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:48.627614+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:48.628073+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:48.629665+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:49.162155+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:49.786258+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:50.225939+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:50.461404+00:00", "trade", 9.2453, 100.0]
["2026-09-18T18:40:53.399539+00:00", "trade", 9.2445, 100.0]
["2026-09-18T18:40:53.659994+00:00", "trade", 9.2445, 5.0]
["2026-09-18T18:40:54.582833+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:40:55.260225+00:00", "trade", 9.2446, 100.0]
["2026-09-18T18:40:56.923107+00:00", "trade", 9.2465, 100.0]
["2026-09-18T18:40:56.926218+00:00", "trade", 9.2328, 10.0]
["2026-09-18T18:40:58.936840+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:58.937294+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:59.137550+00:00", "trade", 9.2483, 1.0]
["2026-09-18T18:40:59.138362+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:59.168303+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:59.169079+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:40:59.169667+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:00.044525+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:00.700276+00:00", "trade", 9.2453, 100.0]
["2026-09-18T18:41:01.652503+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:01.738627+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:01.758096+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:01.758324+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:01.758697+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:01.915663+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:01.917326+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.237295+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.317197+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.317203+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.317669+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.317718+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:41:02.317781+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:41:02.318362+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.318415+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.318430+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.318497+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:41:02.318555+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:41:02.318834+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.505359+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:02.937790+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:03.197439+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:04.762569+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.123369+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.123828+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.729435+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.785396+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.785774+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.785833+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.786162+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.890744+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.974044+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:05.974290+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:06.942462+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:06.968645+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:06.969244+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.279241+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.476425+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.476880+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.608196+00:00", "trade", 9.225, 23.0]
["2026-09-18T18:41:08.609049+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:41:08.609051+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:41:08.609052+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:41:08.609633+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.609724+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.610139+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.610171+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.610266+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:08.616249+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:09.330771+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:10.455288+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:41:10.456629+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:12.220338+00:00", "trade", 9.2482, 5.0]
["2026-09-18T18:41:13.168543+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:13.187182+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:13.187641+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:13.188330+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:14.077604+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:14.382731+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:14.611347+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:15.533760+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:16.577354+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:16.577932+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:16.578404+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:16.595251+00:00", "trade", 9.225, 14.0]
["2026-09-18T18:41:16.595310+00:00", "trade", 9.225, 16.0]
["2026-09-18T18:41:16.596051+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:18.014352+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:18.014371+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:18.014878+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:18.242422+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:18.498190+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:19.960747+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:19.961216+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:20.522599+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:20.792165+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:21.263084+00:00", "trade", 9.2327, 50.0]
["2026-09-18T18:41:23.070120+00:00", "trade", 9.2482, 30.0]
["2026-09-18T18:41:23.245373+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:23.554900+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:23.556251+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:23.556728+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:23.557232+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:23.557240+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:23.560228+00:00", "trade", 9.225, 21.0]
["2026-09-18T18:41:23.617559+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:24.484394+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:41:25.395698+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:26.703619+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:26.742623+00:00", "trade", 9.225, 400.0]
["2026-09-18T18:41:26.777806+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:41:26.777812+00:00", "trade", 9.23, 90.0]
["2026-09-18T18:41:26.777813+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:26.778185+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:26.778298+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:26.778346+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:26.778747+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:30.177567+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:41:30.178020+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:31.226285+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:41:31.251440+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:41:31.251441+00:00", "trade", 9.225, 88.0]
["2026-09-18T18:41:31.297938+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:41:33.069080+00:00", "trade", 9.2446, 6.0]
["2026-09-18T18:41:33.077360+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:33.078017+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:33.209207+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:33.426632+00:00", "trade", 9.2286, 1.0]
["2026-09-18T18:41:33.455893+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:33.456355+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:34.115725+00:00", "trade", 9.2205, 400.0]
["2026-09-18T18:41:34.116845+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:34.117599+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:34.238157+00:00", "trade", 9.23, 26.0]
["2026-09-18T18:41:34.238625+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:34.238865+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:34.245467+00:00", "trade", 9.225, 74.0]
["2026-09-18T18:41:34.246040+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:35.364802+00:00", "trade", 9.2307, 2.0]
["2026-09-18T18:41:35.365250+00:00", "trade", 9.2255, 1.0]
["2026-09-18T18:41:35.621645+00:00", "trade", 9.248, 100.0]
["2026-09-18T18:41:36.600944+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.187083+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.187447+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.187459+00:00", "trade", 9.225, 19.0]
["2026-09-18T18:41:37.187518+00:00", "trade", 9.225, 24.0]
["2026-09-18T18:41:37.188182+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.188267+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.188554+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.188610+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.393335+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.684954+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.876042+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:41:37.876043+00:00", "trade", 9.22, 20.0]
["2026-09-18T18:41:37.876450+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:41:37.876844+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.878227+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:37.887608+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:39.138282+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:39.138370+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:39.138633+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:39.139115+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:39.274095+00:00", "trade", 9.244, 100.0]
["2026-09-18T18:41:39.274889+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:39.382579+00:00", "trade", 9.225, 80.0]
["2026-09-18T18:41:39.925230+00:00", "trade", 9.225, 27.0]
["2026-09-18T18:41:40.821018+00:00", "trade", 9.2351, 100.0]
["2026-09-18T18:41:40.891378+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:40.891851+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:41.506233+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:42.368989+00:00", "trade", 9.248, 1.0]
["2026-09-18T18:41:42.369824+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:43.095476+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:47.732485+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:47.875126+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:47.875961+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:48.286270+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:48.286588+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:48.560925+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:48.561655+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:48.881256+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:41:50.258324+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.258532+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.268011+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.268952+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.639779+00:00", "trade", 9.225, 28.0]
["2026-09-18T18:41:50.640481+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.640748+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.643530+00:00", "trade", 9.225, 66.0]
["2026-09-18T18:41:50.652641+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.652656+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.696196+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:41:50.696201+00:00", "trade", 9.23, 90.0]
["2026-09-18T18:41:50.696546+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.696974+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.697226+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.697650+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:50.702547+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:51.659466+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:51.703019+00:00", "trade", 9.2308, 100.0]
["2026-09-18T18:41:51.905873+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:41:51.906561+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:51.906665+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:52.119806+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:52.119927+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:54.625573+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:55.007491+00:00", "trade", 9.23, 13.0]
["2026-09-18T18:41:55.007586+00:00", "trade", 9.23, 30.0]
["2026-09-18T18:41:55.860969+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:41:55.861432+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:55.861448+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:55.861905+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:56.937153+00:00", "trade", 9.2244, 11.0]
["2026-09-18T18:41:57.879363+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:41:59.357403+00:00", "trade", 9.23, 65.0]
["2026-09-18T18:42:02.374623+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:42:02.500285+00:00", "trade", 9.2302, 5.0]
["2026-09-18T18:42:02.920788+00:00", "trade", 9.2457, 100.0]
["2026-09-18T18:42:03.074764+00:00", "trade", 9.2474, 5.0]
["2026-09-18T18:42:06.703132+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:06.908796+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:06.909461+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:06.909924+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:07.199697+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:08.516800+00:00", "trade", 9.2283, 27.0]
["2026-09-18T18:42:08.517155+00:00", "trade", 9.2283, 1.0]
["2026-09-18T18:42:09.926030+00:00", "trade", 9.2477, 1.0]
["2026-09-18T18:42:09.948907+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:10.215214+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:42:10.999733+00:00", "trade", 9.225, 30.0]
["2026-09-18T18:42:11.406821+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:42:11.532588+00:00", "trade", 9.2297, 140.0]
["2026-09-18T18:42:11.567955+00:00", "trade", 9.23, 14.0]
["2026-09-18T18:42:11.575516+00:00", "trade", 9.225, 19.0]
["2026-09-18T18:42:11.577931+00:00", "trade", 9.23, 17.0]
["2026-09-18T18:42:11.578454+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:11.580442+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:11.584438+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:42:11.588553+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:11.592286+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:11.603380+00:00", "trade", 9.23, 32.0]
["2026-09-18T18:42:12.559211+00:00", "trade", 9.2295, 100.0]
["2026-09-18T18:42:12.694664+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:13.356396+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:42:13.849342+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.032027+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.032298+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.032478+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.065789+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.318494+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.318975+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.321505+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.810230+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:42:16.810864+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.811423+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.846611+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:42:16.893673+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:42:16.894149+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:16.894157+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.489141+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.668711+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.669510+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.669888+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.670284+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.670352+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.670467+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.692878+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:17.750880+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:18.582984+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:19.013862+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:19.014319+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:19.244224+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:19.244753+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:20.413678+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:20.414167+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:20.761353+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:21.167294+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:23.205004+00:00", "trade", 9.2476, 1.0]
["2026-09-18T18:42:23.913640+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:23.913647+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:23.914038+00:00", "trade", 9.225, 50.0]
["2026-09-18T18:42:23.914082+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:23.914096+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:23.915047+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:23.926492+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:24.005915+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:24.006825+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:25.592930+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:25.593400+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:32.207448+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:42:32.208411+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:32.895967+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:32.929919+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:42:32.930290+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:32.930361+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:32.930753+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:32.973579+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:32.974048+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:33.074655+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:33.183441+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:33.197903+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:33.952677+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:42:34.403948+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.403972+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.628263+00:00", "trade", 9.225, 47.0]
["2026-09-18T18:42:34.628310+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.628944+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.628977+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.629024+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.629041+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.629485+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:34.827680+00:00", "trade", 9.2245, 1.0]
["2026-09-18T18:42:35.510335+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794277+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794409+00:00", "trade", 9.22, 178.0]
["2026-09-18T18:42:36.794410+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794411+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:42:36.794413+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794416+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794419+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794419+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:42:36.794420+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:42:36.794423+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794426+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794426+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:42:36.794427+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:42:36.794437+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794470+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:42:36.794512+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:42:36.794516+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794519+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794521+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794522+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:42:36.794529+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.794537+00:00", "trade", 9.22, 109.0]
["2026-09-18T18:42:36.794548+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794555+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794562+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794575+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794581+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794587+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.794594+00:00", "trade", 9.22, 73.0]
["2026-09-18T18:42:36.794597+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:42:36.794597+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:42:36.794597+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:42:36.794597+00:00", "quote", 9.21, 9.23]
["2026-09-18T18:42:36.794599+00:00", "quote", 9.21, 9.23]
["2026-09-18T18:42:36.794605+00:00", "quote", 9.21, 9.23]
["2026-09-18T18:42:36.794612+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794618+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794625+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794632+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794640+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794646+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794740+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:42:36.794874+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794979+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.794988+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795023+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795037+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795038+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795044+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795051+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795072+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795079+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795086+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795099+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795213+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795561+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.795675+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.797133+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.849027+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.851029+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.864327+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.864807+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.907736+00:00", "trade", 9.22, 14.0]
["2026-09-18T18:42:36.911275+00:00", "trade", 9.22, 86.0]
["2026-09-18T18:42:36.924570+00:00", "trade", 9.22, 78.0]
["2026-09-18T18:42:36.924573+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.924670+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:42:36.924671+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:42:36.924672+00:00", "trade", 9.22, 56.0]
["2026-09-18T18:42:36.924674+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:42:36.924712+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.924726+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.924732+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.924734+00:00", "trade", 9.22, 46.0]
["2026-09-18T18:42:36.924740+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.924747+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.924946+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925014+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925045+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925063+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925330+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925333+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:42:36.925401+00:00", "trade", 9.22, 122.0]
["2026-09-18T18:42:36.925411+00:00", "trade", 9.22, 763.0]
["2026-09-18T18:42:36.925414+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925515+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925557+00:00", "trade", 9.22, 20.0]
["2026-09-18T18:42:36.925559+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:42:36.925585+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:36.925679+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925688+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925694+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925701+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925708+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925714+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925721+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925728+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925734+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925747+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925754+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:42:36.925767+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:42:36.925768+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:42:36.925768+00:00", "trade", 9.22, 350.0]
["2026-09-18T18:42:36.925768+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925835+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925874+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925897+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925918+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925928+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925950+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:42:36.925957+00:00", "trade", 9.22, 60.0]
["2026-09-18T18:42:36.925957+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925958+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.925959+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.925962+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:42:36.925966+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926127+00:00", "trade", 9.22, 56.0]
["2026-09-18T18:42:36.926137+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:36.926138+00:00", "trade", 9.22, 43.0]
["2026-09-18T18:42:36.926141+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926297+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926318+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926332+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926339+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926397+00:00", "trade", 9.23, 30.0]
["2026-09-18T18:42:36.926398+00:00", "trade", 9.225, 1500.0]
["2026-09-18T18:42:36.926399+00:00", "trade", 9.23, 214.0]
["2026-09-18T18:42:36.926400+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:42:36.926402+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926405+00:00", "trade", 9.23, 2407.0]
["2026-09-18T18:42:36.926425+00:00", "trade", 9.225, 248.0]
["2026-09-18T18:42:36.926426+00:00", "trade", 9.225, 225.0]
["2026-09-18T18:42:36.926433+00:00", "trade", 9.23, 4452.0]
["2026-09-18T18:42:36.926434+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926437+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:42:36.926437+00:00", "trade", 9.23, 1000.0]
["2026-09-18T18:42:36.926438+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926438+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926440+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926459+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:42:36.926480+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926488+00:00", "trade", 9.225, 496.0]
["2026-09-18T18:42:36.926491+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:42:36.926491+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926491+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:42:36.926495+00:00", "trade", 9.23, 164.0]
["2026-09-18T18:42:36.926499+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:42:36.926499+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926499+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926502+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926507+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926509+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926509+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:42:36.926509+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:42:36.926509+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926513+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:42:36.926515+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:42:36.926517+00:00", "trade", 9.23, 500.0]
["2026-09-18T18:42:36.926517+00:00", "trade", 9.23, 4.0]
["2026-09-18T18:42:36.926543+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926573+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:36.926669+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926678+00:00", "trade", 9.225, 139.0]
["2026-09-18T18:42:36.926679+00:00", "trade", 9.23, 60.0]
["2026-09-18T18:42:36.926682+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:42:36.926687+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:42:36.926690+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:42:36.926693+00:00", "trade", 9.23, 271.0]
["2026-09-18T18:42:36.926775+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926783+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926784+00:00", "trade", 9.23, 300.0]
["2026-09-18T18:42:36.926790+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926792+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926796+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926802+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926822+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926825+00:00", "trade", 9.23, 29.0]
["2026-09-18T18:42:36.926829+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926836+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926845+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926863+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926870+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926871+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926877+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926886+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926893+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926899+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926916+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926952+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.926971+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.926971+00:00", "trade", 9.23, 1096.0]
["2026-09-18T18:42:36.926971+00:00", "trade", 9.23, 25.0]
["2026-09-18T18:42:36.926973+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:36.927025+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.927088+00:00", "trade", 9.23, 199.0]
["2026-09-18T18:42:36.927095+00:00", "quote", 9.23, 9.23]
["2026-09-18T18:42:36.927112+00:00", "trade", 9.23, 15.0]
["2026-09-18T18:42:36.927113+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927135+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927142+00:00", "trade", 9.23, 60.0]
["2026-09-18T18:42:36.927202+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927228+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927271+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927295+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927429+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927433+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.927533+00:00", "trade", 9.225, 96.0]
["2026-09-18T18:42:36.932057+00:00", "trade", 9.22, 8.0]
["2026-09-18T18:42:36.948226+00:00", "trade", 9.23, 10.0]
["2026-09-18T18:42:36.948599+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.948788+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:36.948845+00:00", "trade", 9.23, 37.0]
["2026-09-18T18:42:37.075473+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.239950+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.305045+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:42:37.305050+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:42:37.305052+00:00", "trade", 9.24, 248.0]
["2026-09-18T18:42:37.305732+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:42:37.306963+00:00", "trade", 9.235, 248.0]
["2026-09-18T18:42:37.306964+00:00", "trade", 9.235, 900.0]
["2026-09-18T18:42:37.306965+00:00", "trade", 9.24, 248.0]
["2026-09-18T18:42:37.307755+00:00", "trade", 9.235, 108.0]
["2026-09-18T18:42:37.309996+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310022+00:00", "trade", 9.235, 10.0]
["2026-09-18T18:42:37.310023+00:00", "trade", 9.23, 50.0]
["2026-09-18T18:42:37.310024+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:37.310025+00:00", "trade", 9.23, 133.0]
["2026-09-18T18:42:37.310047+00:00", "trade", 9.23, 167.0]
["2026-09-18T18:42:37.310049+00:00", "trade", 9.23, 33.0]
["2026-09-18T18:42:37.310051+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310107+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310115+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310262+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310269+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310275+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310289+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310298+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:37.310315+00:00", "trade", 9.23, 70.0]
["2026-09-18T18:42:37.310316+00:00", "trade", 9.23, 70.0]
["2026-09-18T18:42:37.310345+00:00", "trade", 9.23, 70.0]
["2026-09-18T18:42:37.310476+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310491+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310498+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310519+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310560+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310582+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:37.310593+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:42:37.310597+00:00", "trade", 9.23, 75.0]
["2026-09-18T18:42:37.310597+00:00", "trade", 9.23, 400.0]
["2026-09-18T18:42:37.310613+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310689+00:00", "quote", 9.23, 9.24]
["2026-09-18T18:42:37.310719+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:42:37.310730+00:00", "trade", 9.23, 1000.0]
["2026-09-18T18:42:37.310734+00:00", "trade", 9.23, 200.0]
["2026-09-18T18:42:37.310739+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:37.310749+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:42:37.310761+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:42:37.310818+00:00", "quote", 9.22, 9.24]
["2026-09-18T18:42:37.310832+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.310839+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.310845+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.310846+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.310929+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.311306+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.311319+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.311520+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.311574+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.312269+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.314777+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.511749+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.511854+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:37.710698+00:00", "trade", 9.225, 900.0]
["2026-09-18T18:42:37.711314+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:42:37.713786+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:42:37.713800+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:42:37.715115+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:42:37.718906+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:42:37.928013+00:00", "trade", 9.23, 248.0]
["2026-09-18T18:42:37.929662+00:00", "trade", 9.23, 52.0]
["2026-09-18T18:42:38.080587+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:38.184756+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:38.429883+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:38.793364+00:00", "trade", 9.2286, 32.0]
["2026-09-18T18:42:38.855724+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:38.866219+00:00", "trade", 9.2268, 164.0]
["2026-09-18T18:42:38.866900+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:38.908209+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:42:38.940440+00:00", "trade", 9.2299, 58.0]
["2026-09-18T18:42:39.725094+00:00", "trade", 9.225, 16.0]
["2026-09-18T18:42:39.725096+00:00", "trade", 9.225, 20.0]
["2026-09-18T18:42:39.839065+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:40.415582+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:41.240800+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:41.518353+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:41.518904+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:42.104097+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:42.205411+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:42.385910+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:42.386368+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:42.774444+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:42.876498+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:42.903652+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:43.193367+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:43.526376+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:44.280592+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:44.897114+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:45.225934+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:42:45.342520+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:42:47.116347+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:47.959448+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:48.816876+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:49.399977+00:00", "trade", 9.2448, 100.0]
["2026-09-18T18:42:52.013869+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:52.707628+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:54.772436+00:00", "trade", 9.2286, 36.0]
["2026-09-18T18:42:54.943317+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:55.621337+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:55.967624+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:42:55.968519+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:55.968985+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:56.056684+00:00", "trade", 9.225, 21.0]
["2026-09-18T18:42:56.122311+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:56.160280+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:42:57.158095+00:00", "trade", 9.2384, 5.0]
["2026-09-18T18:42:57.160172+00:00", "trade", 9.2286, 100.0]
["2026-09-18T18:42:58.224560+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:58.544215+00:00", "trade", 9.22, 14.0]
["2026-09-18T18:42:58.544270+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:42:58.544848+00:00", "trade", 9.22, 19.0]
["2026-09-18T18:42:58.544932+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:58.544957+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:58.545193+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:42:58.545194+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:58.545195+00:00", "trade", 9.22, 56.0]
["2026-09-18T18:42:58.545260+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:42:58.545295+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:42:58.545297+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:42:58.545303+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:42:58.545304+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:58.545370+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:42:58.545380+00:00", "trade", 9.22, 70.0]
["2026-09-18T18:42:58.545380+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:42:58.545382+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:42:58.545382+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:42:58.545485+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:42:58.545688+00:00", "trade", 9.22, 101.0]
["2026-09-18T18:42:58.545692+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:58.545699+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:58.545717+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:58.545766+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:42:58.545797+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:42:58.545821+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:42:58.545842+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.545980+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.546015+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.546051+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.546079+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.546263+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.546282+00:00", "trade", 9.22, 12.0]
["2026-09-18T18:42:58.546381+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.546493+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.546584+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.547145+00:00", "trade", 9.22, 11.0]
["2026-09-18T18:42:58.547167+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.549670+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.550292+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.552328+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.558803+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.733153+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:42:58.733565+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.734819+00:00", "trade", 9.2187, 42.0]
["2026-09-18T18:42:58.796975+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.861211+00:00", "trade", 9.2101, 750.0]
["2026-09-18T18:42:58.937842+00:00", "trade", 9.215, 200.0]
["2026-09-18T18:42:58.978571+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.978656+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:58.978714+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:59.015678+00:00", "trade", 9.2199, 214.0]
["2026-09-18T18:42:59.045782+00:00", "trade", 9.2187, 53.0]
["2026-09-18T18:42:59.051923+00:00", "trade", 9.2199, 160.0]
["2026-09-18T18:42:59.068829+00:00", "trade", 9.2199, 107.0]
["2026-09-18T18:42:59.153095+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:42:59.160656+00:00", "trade", 9.2199, 53.0]
["2026-09-18T18:42:59.161373+00:00", "trade", 9.215, 115.0]
["2026-09-18T18:42:59.161969+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:42:59.507359+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:59.507431+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:59.507440+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:42:59.680248+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:00.884391+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:00.884800+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:01.041783+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:01.041791+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:01.310695+00:00", "trade", 9.215, 4.0]
["2026-09-18T18:43:01.810134+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:01.959453+00:00", "trade", 9.2276, 100.0]
["2026-09-18T18:43:02.309097+00:00", "trade", 9.21, 25.0]
["2026-09-18T18:43:02.309099+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:43:02.309145+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:02.309151+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:02.309158+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:02.309171+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:02.309302+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:02.309359+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:02.309367+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:02.309373+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309380+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309386+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309393+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309400+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309408+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309419+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309427+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:02.309465+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:02.309466+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:43:02.309467+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.309476+00:00", "trade", 9.21, 8.0]
["2026-09-18T18:43:02.309506+00:00", "trade", 9.21, 6.0]
["2026-09-18T18:43:02.309536+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.309960+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.309973+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.309985+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.310246+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.322883+00:00", "trade", 9.2274, 28.0]
["2026-09-18T18:43:02.409050+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:43:02.594684+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.599427+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.599500+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.640404+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.725755+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:02.725781+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:03.291114+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:03.465454+00:00", "trade", 9.2375, 1.0]
["2026-09-18T18:43:03.819811+00:00", "trade", 9.205, 50.0]
["2026-09-18T18:43:07.308063+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:07.308528+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:07.308990+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:09.962039+00:00", "trade", 9.2273, 100.0]
["2026-09-18T18:43:11.850195+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:12.120250+00:00", "trade", 9.2446, 300.0]
["2026-09-18T18:43:12.841864+00:00", "trade", 9.205, 200.0]
["2026-09-18T18:43:12.953313+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:43:12.953684+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:12.954525+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:13.365101+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:43:14.313482+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:14.409370+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:43:15.316279+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:43:16.415684+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:16.450622+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:16.608669+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:16.749209+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:17.477422+00:00", "trade", 9.2272, 10.0]
["2026-09-18T18:43:18.013045+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:43:18.013050+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:43:18.018977+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:18.019440+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:18.231909+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:18.232377+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:18.232918+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:18.235242+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:18.235690+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:18.240884+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:20.696314+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:43:20.696618+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:43:20.696707+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:43:20.801238+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:43:20.801374+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:43:20.801375+00:00", "trade", 9.21, 25.0]
["2026-09-18T18:43:20.801375+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:20.801703+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:20.803205+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:20.828748+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:20.829203+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:20.832148+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:20.832646+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:20.833092+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:21.698070+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:21.698530+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:23.250941+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:43:25.320526+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:25.320527+00:00", "trade", 9.21, 27.0]
["2026-09-18T18:43:25.320528+00:00", "trade", 9.21, 30.0]
["2026-09-18T18:43:25.320530+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:43:25.320532+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:43:25.320535+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:25.320559+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:43:25.320927+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:25.320942+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:25.320949+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:43:25.320955+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:43:25.320957+00:00", "trade", 9.21, 500.0]
["2026-09-18T18:43:25.320957+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:43:25.320958+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.320959+00:00", "trade", 9.21, 700.0]
["2026-09-18T18:43:25.320963+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.320970+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.320976+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.320983+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.320989+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.320996+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321002+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321009+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321131+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321195+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321363+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321424+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321493+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321506+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321527+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.321931+00:00", "trade", 9.215, 274.0]
["2026-09-18T18:43:25.322483+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.322921+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.322941+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.351178+00:00", "trade", 9.215, 12.0]
["2026-09-18T18:43:25.351241+00:00", "trade", 9.215, 180.0]
["2026-09-18T18:43:25.351853+00:00", "trade", 9.215, 24.0]
["2026-09-18T18:43:25.367179+00:00", "trade", 9.215, 180.0]
["2026-09-18T18:43:25.423506+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.451204+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:43:25.452915+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:43:25.453098+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:43:25.453161+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.453464+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:43:25.453624+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.456772+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:43:25.458409+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:43:25.526700+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.646956+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.698070+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.899676+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:43:25.900063+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.903632+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:25.908980+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:26.078108+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:43:26.319138+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:26.319147+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:26.319628+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:26.320530+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:26.320722+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:26.743990+00:00", "trade", 9.2244, 28.0]
["2026-09-18T18:43:27.177714+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:27.523374+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:27.613371+00:00", "trade", 9.22, 30.0]
["2026-09-18T18:43:27.613812+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:27.614272+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:27.614280+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:27.614726+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:29.142370+00:00", "trade", 9.2122, 21.0]
["2026-09-18T18:43:29.142732+00:00", "trade", 9.2122, 1.0]
["2026-09-18T18:43:29.143070+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:29.372250+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:29.633322+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:29.633697+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:29.634146+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:29.965798+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:29.966252+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:30.388668+00:00", "trade", 9.2243, 100.0]
["2026-09-18T18:43:31.581197+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:43:31.581865+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:33.190800+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:33.191103+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:33.191261+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:35.877300+00:00", "trade", 9.215, 400.0]
["2026-09-18T18:43:35.878395+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:36.057299+00:00", "trade", 9.22, 96.0]
["2026-09-18T18:43:36.057770+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:36.065798+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:43:36.732372+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:43:36.835550+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:37.165841+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:37.248863+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:37.797555+00:00", "trade", 9.2128, 50.0]
["2026-09-18T18:43:37.832335+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:37.880823+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:38.192805+00:00", "trade", 9.2342, 1.0]
["2026-09-18T18:43:39.152175+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:39.291483+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:39.648680+00:00", "trade", 9.2243, 18.0]
["2026-09-18T18:43:40.655177+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:41.820264+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:42.202324+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:42.556151+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:43:42.556980+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:42.581077+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:44.414113+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:45.313682+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:45.706305+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:46.526096+00:00", "trade", 9.2243, 3.0]
["2026-09-18T18:43:47.240936+00:00", "trade", 9.2439, 100.0]
["2026-09-18T18:43:48.604417+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:48.970933+00:00", "trade", 9.2342, 5.0]
["2026-09-18T18:43:49.191537+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:49.191906+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.002827+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.004295+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:43:50.190614+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.332572+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.332621+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.332950+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.332974+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.333425+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.354462+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:43:50.643701+00:00", "trade", 9.2243, 28.0]
["2026-09-18T18:43:50.662357+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.662639+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.663441+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:50.664018+00:00", "trade", 9.215, 38.0]
["2026-09-18T18:43:50.664077+00:00", "trade", 9.215, 24.0]
["2026-09-18T18:43:50.664711+00:00", "trade", 9.215, 36.0]
["2026-09-18T18:43:50.825609+00:00", "trade", 9.215, 5.0]
["2026-09-18T18:43:51.607400+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:51.607856+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.030535+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.030666+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.031020+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.031029+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.041682+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.145431+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.892296+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:52.892752+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:53.426798+00:00", "trade", 9.2242, 24.0]
["2026-09-18T18:43:53.426858+00:00", "trade", 9.2119, 16.0]
["2026-09-18T18:43:54.593737+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:54.898018+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:55.476681+00:00", "trade", 9.215, 29.0]
["2026-09-18T18:43:55.531184+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:56.162926+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:56.163304+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:56.163782+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:56.163798+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:56.530934+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:56.531379+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:56.532305+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:57.571749+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:57.572149+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:57.572230+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:57.572596+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:57.878001+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:57.878459+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:43:58.485630+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:43:58.965428+00:00", "trade", 9.2341, 1.0]
["2026-09-18T18:44:00.342451+00:00", "trade", 9.215, 63.0]
["2026-09-18T18:44:01.821452+00:00", "trade", 9.21, 56.0]
["2026-09-18T18:44:01.822093+00:00", "trade", 9.21, 11.0]
["2026-09-18T18:44:01.822222+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:01.822266+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:01.822675+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:01.822775+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:01.822779+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:01.823247+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:01.866644+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:01.978930+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:44:02.003269+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:02.125903+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:44:02.125905+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:44:02.125906+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:44:02.125907+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:44:02.125910+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:44:02.125912+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:44:02.125914+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:44:02.126009+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:02.126175+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:02.126182+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:02.126190+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:02.126196+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:02.126201+00:00", "trade", 9.21, 147.0]
["2026-09-18T18:44:02.126203+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:44:02.126209+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126218+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126225+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126231+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126238+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126245+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126259+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126266+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126326+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126388+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126403+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126413+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126430+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:44:02.126484+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:44:02.126491+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:44:02.126492+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:44:02.126503+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:44:02.126506+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:44:02.126506+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:44:02.126506+00:00", "trade", 9.21, 485.0]
["2026-09-18T18:44:02.126506+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126510+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126517+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126524+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126545+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126551+00:00", "trade", 9.21, 155.0]
["2026-09-18T18:44:02.126594+00:00", "trade", 9.21, 60.0]
["2026-09-18T18:44:02.126607+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126622+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126634+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126670+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126692+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126710+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126746+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126753+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126860+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126919+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.126974+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.170206+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.178344+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:44:02.179039+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.182584+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:44:02.182584+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.183041+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.183052+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.226989+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.396859+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:02.397288+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.439693+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:02.473335+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:03.359658+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:03.360113+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:03.360576+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:05.543657+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:05.543679+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:05.841589+00:00", "trade", 9.2334, 200.0]
["2026-09-18T18:44:08.946235+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:08.971416+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:08.972130+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:08.972607+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:10.728845+00:00", "trade", 9.2235, 3.0]
["2026-09-18T18:44:11.479543+00:00", "trade", 9.2438, 100.0]
["2026-09-18T18:44:12.485772+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:14.563099+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:14.563105+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:14.732510+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:15.129959+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:15.184775+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:15.776901+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:15.813105+00:00", "trade", 9.2334, 1.0]
["2026-09-18T18:44:15.813923+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:16.097059+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:16.100707+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:16.969419+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:16.969434+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:17.239854+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:17.489045+00:00", "trade", 9.2102, 21.0]
["2026-09-18T18:44:17.532738+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:17.997044+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:19.039304+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:19.285042+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:19.285151+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:44:19.285587+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:19.286157+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:19.404817+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:19.456871+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:19.548710+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:44:19.549176+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:21.325074+00:00", "trade", 9.2232, 200.0]
["2026-09-18T18:44:22.963915+00:00", "trade", 9.205, 300.0]
["2026-09-18T18:44:22.964017+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:22.964443+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:22.965346+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:25.669390+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:26.117299+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:27.949542+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:28.454007+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:28.454032+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:28.454394+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:29.293803+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:31.298389+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:31.298603+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:31.298859+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:31.300250+00:00", "trade", 9.2, 1.0]
["2026-09-18T18:44:31.301538+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:31.306102+00:00", "trade", 9.205, 58.0]
["2026-09-18T18:44:31.306417+00:00", "trade", 9.205, 12.0]
["2026-09-18T18:44:31.306482+00:00", "trade", 9.205, 24.0]
["2026-09-18T18:44:31.307074+00:00", "trade", 9.205, 12.0]
["2026-09-18T18:44:31.644822+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:31.645817+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:36.362782+00:00", "trade", 9.205, 58.0]
["2026-09-18T18:44:36.705597+00:00", "trade", 9.205, 58.0]
["2026-09-18T18:44:36.706503+00:00", "trade", 9.205, 216.0]
["2026-09-18T18:44:36.716181+00:00", "trade", 9.205, 29.0]
["2026-09-18T18:44:36.719604+00:00", "trade", 9.205, 110.0]
["2026-09-18T18:44:36.898269+00:00", "trade", 9.21, 41.0]
["2026-09-18T18:44:36.898790+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:36.899258+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:36.905962+00:00", "trade", 9.205, 11.0]
["2026-09-18T18:44:36.905963+00:00", "trade", 9.205, 48.0]
["2026-09-18T18:44:38.020577+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:38.021066+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:38.021529+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:38.249245+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:39.775706+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:44:39.776070+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:39.776545+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:39.877205+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:39.877574+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:40.040206+00:00", "trade", 9.205, 2.0]
["2026-09-18T18:44:40.085983+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:44:40.086015+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:44:40.086291+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:44:40.086705+00:00", "trade", 9.205, 30.0]
["2026-09-18T18:44:40.086864+00:00", "trade", 9.205, 80.0]
["2026-09-18T18:44:40.087161+00:00", "trade", 9.205, 30.0]
["2026-09-18T18:44:40.087217+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:40.087432+00:00", "trade", 9.205, 130.0]
["2026-09-18T18:44:40.194787+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:40.395111+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:40.395488+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:40.588056+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:40.688650+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:40.754761+00:00", "trade", 9.208, 62.0]
["2026-09-18T18:44:40.759641+00:00", "trade", 9.208, 10.0]
["2026-09-18T18:44:41.160582+00:00", "trade", 9.2436, 1.0]
["2026-09-18T18:44:41.410240+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:41.412298+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:41.706664+00:00", "trade", 9.2238, 5.0]
["2026-09-18T18:44:41.738857+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:41.839541+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:41.952768+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:43.253290+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:43.656581+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:43.736348+00:00", "trade", 9.21, 19.0]
["2026-09-18T18:44:43.736711+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:43.736856+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:43.737166+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:43.986555+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:43.986925+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:44.090135+00:00", "trade", 9.2108, 3.0]
["2026-09-18T18:44:44.293830+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:44.464867+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:44:45.076244+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:45.585898+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:45.640505+00:00", "trade", 9.2107, 43.0]
["2026-09-18T18:44:45.650548+00:00", "trade", 9.205, 25.0]
["2026-09-18T18:44:45.651230+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:45.651680+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:45.684176+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:45.684633+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:46.075590+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:46.328590+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:44:46.329030+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:46.329495+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:47.959552+00:00", "trade", 9.2107, 100.0]
["2026-09-18T18:44:49.395650+00:00", "trade", 9.2099, 200.0]
["2026-09-18T18:44:49.801328+00:00", "trade", 9.2099, 53.0]
["2026-09-18T18:44:50.303455+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:50.450617+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:50.530407+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:50.530905+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:51.253376+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:51.339184+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:52.272940+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:52.273411+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:53.140377+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:53.307235+00:00", "trade", 9.205, 54.0]
["2026-09-18T18:44:53.307674+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:53.308061+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:53.308537+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:53.345725+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:44:53.345728+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:53.346184+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:53.366041+00:00", "trade", 9.2235, 1.0]
["2026-09-18T18:44:54.179745+00:00", "trade", 9.2107, 100.0]
["2026-09-18T18:44:54.180555+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:55.910338+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:55.910339+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:55.999967+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:44:56.953711+00:00", "trade", 9.205, 40.0]
["2026-09-18T18:44:57.540613+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:59.313750+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:44:59.566887+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:00.304630+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.247624+00:00", "trade", 9.205, 33.0]
["2026-09-18T18:45:01.248117+00:00", "trade", 9.205, 9.0]
["2026-09-18T18:45:01.248297+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.248694+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.248794+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.249154+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.283257+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.469417+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.469933+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.470359+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:01.802005+00:00", "trade", 9.2224, 18.0]
["2026-09-18T18:45:02.344397+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:02.344429+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:02.372297+00:00", "trade", 9.2073, 5.0]
["2026-09-18T18:45:02.477866+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:02.579038+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:02.883651+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:03.094002+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:03.319009+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:03.740209+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:03.919992+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.101855+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.242132+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.250583+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.251042+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.390443+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.440696+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.588720+00:00", "trade", 9.2057, 1.0]
["2026-09-18T18:45:04.589522+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.783028+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:04.794488+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:05.204268+00:00", "trade", 9.21, 4.0]
["2026-09-18T18:45:05.769209+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:06.276999+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:06.640869+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:06.834254+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:07.100418+00:00", "trade", 9.2233, 47.0]
["2026-09-18T18:45:07.110253+00:00", "trade", 9.2233, 53.0]
["2026-09-18T18:45:10.565808+00:00", "trade", 9.21, 230.0]
["2026-09-18T18:45:10.680664+00:00", "trade", 9.21, 95.0]
["2026-09-18T18:45:10.680674+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:45:10.837122+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:45:11.876692+00:00", "trade", 9.2023, 1.0]
["2026-09-18T18:45:13.822880+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:45:13.822881+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:13.822883+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:13.822885+00:00", "trade", 9.21, 34.0]
["2026-09-18T18:45:13.822887+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:13.822889+00:00", "trade", 9.21, 61.0]
["2026-09-18T18:45:13.822891+00:00", "trade", 9.21, 65.0]
["2026-09-18T18:45:13.822922+00:00", "trade", 9.21, 35.0]
["2026-09-18T18:45:13.822990+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.822996+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823003+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823009+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823016+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823030+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823037+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823044+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823136+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823143+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823151+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823174+00:00", "trade", 9.21, 95.0]
["2026-09-18T18:45:13.823418+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823425+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823437+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823444+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823490+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823501+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:45:13.823503+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:45:13.823503+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:13.823508+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:45:13.823508+00:00", "trade", 9.21, 400.0]
["2026-09-18T18:45:13.823508+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:13.823511+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:45:13.823511+00:00", "trade", 9.21, 400.0]
["2026-09-18T18:45:13.823515+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:45:13.823515+00:00", "trade", 9.21, 90.0]
["2026-09-18T18:45:13.823597+00:00", "trade", 9.21, 195.0]
["2026-09-18T18:45:13.823611+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823732+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823739+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823745+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823772+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823779+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823787+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823794+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823911+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.823973+00:00", "trade", 9.22, 40.0]
["2026-09-18T18:45:13.824048+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.824091+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.824123+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.824360+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.825472+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.831003+00:00", "trade", 9.215, 39.0]
["2026-09-18T18:45:13.832248+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.835620+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.836069+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.837470+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.837916+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.977166+00:00", "trade", 9.215, 500.0]
["2026-09-18T18:45:13.977378+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:45:13.977379+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:45:13.977520+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.977868+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.977994+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:13.978019+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.185511+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:45:14.185968+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.185980+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.312100+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:45:14.370696+00:00", "trade", 9.215, 54.0]
["2026-09-18T18:45:14.490838+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.515840+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.516293+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.518772+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.566043+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:45:14.917216+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.918236+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:14.936811+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:45:14.937262+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:15.342580+00:00", "trade", 9.215, 37.0]
["2026-09-18T18:45:16.815280+00:00", "trade", 9.215, 6.0]
["2026-09-18T18:45:17.204748+00:00", "trade", 9.21, 56.0]
["2026-09-18T18:45:17.204810+00:00", "trade", 9.21, 16.0]
["2026-09-18T18:45:17.204869+00:00", "trade", 9.21, 37.0]
["2026-09-18T18:45:17.204925+00:00", "trade", 9.21, 291.0]
["2026-09-18T18:45:17.205116+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:17.205125+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:17.205447+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:17.205656+00:00", "trade", 9.21, 16.0]
["2026-09-18T18:45:17.205712+00:00", "trade", 9.21, 249.0]
["2026-09-18T18:45:17.206141+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:17.206351+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:45:17.213739+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:45:17.263284+00:00", "trade", 9.2097, 100.0]
["2026-09-18T18:45:17.294826+00:00", "trade", 9.215, 12.0]
["2026-09-18T18:45:17.400198+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:45:17.400672+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:17.401039+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:17.606182+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:45:18.073675+00:00", "trade", 9.2215, 29.0]
["2026-09-18T18:45:18.399134+00:00", "trade", 9.2101, 5000.0]
["2026-09-18T18:45:18.400051+00:00", "trade", 9.21, 28.0]
["2026-09-18T18:45:18.400398+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.403009+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.403470+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.565175+00:00", "trade", 9.215, 48.0]
["2026-09-18T18:45:18.565178+00:00", "trade", 9.215, 952.0]
["2026-09-18T18:45:18.565751+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.566209+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.569258+00:00", "trade", 9.21, 16.0]
["2026-09-18T18:45:18.570234+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.570679+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.615792+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.782168+00:00", "trade", 9.215, 200.0]
["2026-09-18T18:45:18.782696+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.793651+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:45:18.950939+00:00", "trade", 9.21, 135.0]
["2026-09-18T18:45:18.950940+00:00", "trade", 9.21, 500.0]
["2026-09-18T18:45:18.950941+00:00", "trade", 9.21, 4.0]
["2026-09-18T18:45:18.950943+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:45:18.951129+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951137+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951144+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951150+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951164+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951170+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951184+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951191+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951198+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951204+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951210+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951213+00:00", "trade", 9.21, 27.0]
["2026-09-18T18:45:18.951214+00:00", "trade", 9.21, 85.0]
["2026-09-18T18:45:18.951217+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951238+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:45:18.951253+00:00", "trade", 9.21, 544.0]
["2026-09-18T18:45:18.951294+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:45:18.951298+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:45:18.951298+00:00", "trade", 9.21, 220.0]
["2026-09-18T18:45:18.951298+00:00", "trade", 9.21, 25.0]
["2026-09-18T18:45:18.951350+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951360+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951375+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951404+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951547+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951556+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951632+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951723+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951727+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951730+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951737+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951751+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951800+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.951885+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.953064+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.961985+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.962451+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.972145+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:45:18.973123+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:18.973253+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:45:18.975376+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:45:18.975500+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:45:19.053828+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:19.318532+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:19.318594+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:19.517809+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:19.879787+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:19.880565+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:19.914760+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:20.912613+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:20.913003+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:20.913483+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:21.415533+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:21.831401+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:21.917640+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:22.516211+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:22.872139+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:22.872593+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:22.884546+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:22.931254+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:23.108971+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:23.666567+00:00", "trade", 9.21, 12.0]
["2026-09-18T18:45:23.667323+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:23.986232+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:24.001115+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:24.712562+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:24.719918+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:24.823575+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:24.823932+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:24.998359+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:25.908304+00:00", "trade", 9.2102, 13.0]
["2026-09-18T18:45:26.322883+00:00", "trade", 9.2102, 100.0]
["2026-09-18T18:45:30.561339+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:30.637612+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:30.638353+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:32.190273+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:45:32.191098+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:33.739616+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:33.753861+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:35.761661+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:36.034177+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:37.719601+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:38.845306+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:38.997831+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:45:40.015434+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:40.148285+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:45:40.148293+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:45:40.148709+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:40.163077+00:00", "trade", 9.2098, 6.0]
["2026-09-18T18:45:40.435812+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:40.435908+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:40.436608+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:42.242986+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:42.248086+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:42.580932+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:42.871193+00:00", "trade", 9.2102, 83.0]
["2026-09-18T18:45:42.876159+00:00", "trade", 9.2102, 5.0]
["2026-09-18T18:45:43.239832+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:43.358115+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:43.398255+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:43.460920+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:43.631237+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:43.781529+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:44.300952+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:48.816741+00:00", "trade", 9.205, 50.0]
["2026-09-18T18:45:48.820420+00:00", "trade", 9.205, 50.0]
["2026-09-18T18:45:49.042763+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:49.043234+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:51.149361+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:45:51.566189+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:45:58.870774+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:58.875217+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:58.875858+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:58.876304+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:45:59.283532+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:00.759733+00:00", "trade", 9.205, 52.0]
["2026-09-18T18:46:01.171188+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:46:01.172387+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:01.464149+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:01.559941+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:01.664927+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:46:01.664927+00:00", "trade", 9.21, 25.0]
["2026-09-18T18:46:01.665332+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:01.665344+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:01.665810+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:01.944975+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:02.883036+00:00", "trade", 9.2194, 9.0]
["2026-09-18T18:46:04.572047+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:04.607386+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:06.788895+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:06.848392+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:07.348615+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:46:10.482816+00:00", "trade", 9.2195, 1.0]
["2026-09-18T18:46:11.351916+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:46:11.379978+00:00", "trade", 9.21, 135.0]
["2026-09-18T18:46:11.379979+00:00", "trade", 9.21, 165.0]
["2026-09-18T18:46:11.380778+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:11.567834+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:46:11.567835+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:46:11.567835+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:11.617922+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:11.617929+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:11.618346+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:11.669713+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:11.670177+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:14.175961+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:46:14.178383+00:00", "trade", 9.21, 68.0]
["2026-09-18T18:46:14.178402+00:00", "trade", 9.21, 27.0]
["2026-09-18T18:46:14.178407+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:46:14.178408+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:46:14.178409+00:00", "trade", 9.21, 73.0]
["2026-09-18T18:46:14.178436+00:00", "trade", 9.21, 32.0]
["2026-09-18T18:46:14.178437+00:00", "trade", 9.21, 28.0]
["2026-09-18T18:46:14.178460+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:46:14.178463+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:46:14.178500+00:00", "trade", 9.21, 27.0]
["2026-09-18T18:46:14.178782+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:46:14.178882+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:46:14.178883+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:46:14.178895+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178901+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178908+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178915+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178922+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178929+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178936+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178949+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178956+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178963+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178970+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178983+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:46:14.178986+00:00", "trade", 9.21, 350.0]
["2026-09-18T18:46:14.178986+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:46:14.178988+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:46:14.178988+00:00", "trade", 9.21, 42.0]
["2026-09-18T18:46:14.178988+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179000+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179010+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179025+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179052+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179068+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179100+00:00", "trade", 9.21, 33.0]
["2026-09-18T18:46:14.179137+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179143+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179151+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179157+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179164+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179171+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179183+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:46:14.179226+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179234+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179249+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179263+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179269+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179333+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179368+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179374+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179381+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179573+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.179673+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.180146+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.181331+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:46:14.181384+00:00", "trade", 9.215, 12.0]
["2026-09-18T18:46:14.181973+00:00", "trade", 9.215, 19.0]
["2026-09-18T18:46:14.183222+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.185884+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.211333+00:00", "trade", 9.22, 54.0]
["2026-09-18T18:46:14.215128+00:00", "trade", 9.215, 146.0]
["2026-09-18T18:46:14.215404+00:00", "trade", 9.215, 40.0]
["2026-09-18T18:46:14.215404+00:00", "trade", 9.215, 60.0]
["2026-09-18T18:46:14.216252+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.217180+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:46:14.217529+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.229748+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.848054+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:14.877088+00:00", "trade", 9.215, 19.0]
["2026-09-18T18:46:15.307683+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:15.338642+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:15.957650+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.093221+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.093555+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.297430+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.297437+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.297447+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.298235+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.447749+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.674711+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:16.877778+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:17.247002+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:17.420166+00:00", "trade", 9.2098, 100.0]
["2026-09-18T18:46:18.122780+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:18.190371+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:18.421677+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:19.086894+00:00", "trade", 9.2098, 3.0]
["2026-09-18T18:46:19.097081+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:19.415075+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:19.637774+00:00", "trade", 9.215, 13.0]
["2026-09-18T18:46:19.638107+00:00", "trade", 9.22, 11.0]
["2026-09-18T18:46:19.876876+00:00", "trade", 9.2199, 3.0]
["2026-09-18T18:46:20.059664+00:00", "trade", 9.2422, 39.0]
["2026-09-18T18:46:20.332984+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:46:20.714865+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:46:21.042932+00:00", "trade", 9.2102, 46.0]
["2026-09-18T18:46:21.342509+00:00", "trade", 9.2101, 100.0]
["2026-09-18T18:46:22.856037+00:00", "trade", 9.21, 103.0]
["2026-09-18T18:46:23.619614+00:00", "trade", 9.2102, 100.0]
["2026-09-18T18:46:24.812673+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:24.813578+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:24.814805+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:24.833325+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:24.833832+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:24.834259+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:24.870647+00:00", "trade", 9.215, 30.0]
["2026-09-18T18:46:24.870766+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:46:24.870775+00:00", "trade", 9.215, 45.0]
["2026-09-18T18:46:24.871425+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:25.118315+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:25.150075+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:25.150083+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:25.150401+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:27.637097+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:27.637105+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:27.803536+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:27.803627+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:28.404297+00:00", "trade", 9.2199, 4.0]
["2026-09-18T18:46:30.314412+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:30.645299+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:31.397620+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:31.908700+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:46:31.909164+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:32.099092+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:32.502903+00:00", "trade", 9.2421, 27.0]
["2026-09-18T18:46:32.612483+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:33.319529+00:00", "trade", 9.2421, 100.0]
["2026-09-18T18:46:34.601028+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:34.918737+00:00", "trade", 9.215, 400.0]
["2026-09-18T18:46:34.918740+00:00", "trade", 9.215, 400.0]
["2026-09-18T18:46:34.932481+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:34.937701+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:34.968922+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:34.978608+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:35.115037+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:46:35.115064+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:46:35.281683+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:35.316357+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:35.400929+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:37.016007+00:00", "trade", 9.219, 5.0]
["2026-09-18T18:46:37.159509+00:00", "trade", 9.242, 100.0]
["2026-09-18T18:46:39.845678+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:40.123445+00:00", "trade", 9.22, 26.0]
["2026-09-18T18:46:40.124416+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:40.124828+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:41.647986+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:46:42.465283+00:00", "trade", 9.22, 97.0]
["2026-09-18T18:46:42.465284+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:46:42.465317+00:00", "trade", 9.22, 157.0]
["2026-09-18T18:46:42.465319+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:46:42.465321+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:46:42.465323+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:46:42.465359+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465367+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465373+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465379+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465386+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465392+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465406+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465412+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465419+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465705+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:46:42.465794+00:00", "trade", 9.22, 93.0]
["2026-09-18T18:46:42.465817+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465823+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465837+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:46:42.465913+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:46:42.465916+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:46:42.465916+00:00", "trade", 9.22, 600.0]
["2026-09-18T18:46:42.465916+00:00", "trade", 9.22, 1000.0]
["2026-09-18T18:46:42.465916+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.465929+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.465942+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.465979+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.465985+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.465991+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.465992+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466033+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466040+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466047+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466061+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466068+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466074+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466081+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466125+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466132+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466138+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466145+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466152+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466159+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466167+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466179+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466348+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466379+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466507+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466599+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466638+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466737+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466751+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466766+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.466836+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.467084+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.467092+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.467540+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.467807+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.482840+00:00", "trade", 9.225, 31.0]
["2026-09-18T18:46:42.482902+00:00", "trade", 9.225, 18.0]
["2026-09-18T18:46:42.482968+00:00", "trade", 9.225, 143.0]
["2026-09-18T18:46:42.568382+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.669260+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:42.882520+00:00", "trade", 9.2153, 32.0]
["2026-09-18T18:46:42.887889+00:00", "trade", 9.2153, 5.0]
["2026-09-18T18:46:42.976779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:43.591872+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:46:44.395242+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:44.937869+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:44.938317+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:45.170349+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:45.173940+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:46:45.765543+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:46:46.158606+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.161354+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.161963+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.163896+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.169771+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.170151+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.171532+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.287470+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.289086+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.374198+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.471906+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:46.798031+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:48.121532+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:48.357204+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:49.107034+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:49.400784+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:49.914466+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:49.914862+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:50.519005+00:00", "trade", 9.2121, 100.0]
["2026-09-18T18:46:50.792277+00:00", "trade", 9.219, 1.0]
["2026-09-18T18:46:51.699710+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:51.700165+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:51.705902+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:51.771135+00:00", "trade", 9.225, 31.0]
["2026-09-18T18:46:51.771849+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.211156+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.211603+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.315954+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.334247+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.334701+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.557464+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.557475+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.557923+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:52.558597+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:53.514940+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:53.523885+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:53.608881+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:53.624564+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:53.973166+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:53.973691+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.084160+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.111090+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.448340+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.457702+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.756626+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.758043+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.758407+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.758434+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:54.761013+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:46:54.805353+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:55.260530+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:55.326622+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:55.761040+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:58.930025+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:46:59.534249+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:01.404447+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:47:01.780747+00:00", "trade", 9.2123, 3.0]
["2026-09-18T18:47:02.069391+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:03.499924+00:00", "trade", 9.2123, 100.0]
["2026-09-18T18:47:04.415763+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:47:04.776233+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:47:04.776624+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:04.780106+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:47:04.780167+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:04.780792+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:04.781162+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:47:04.781162+00:00", "trade", 9.225, 62.0]
["2026-09-18T18:47:04.781731+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:04.782053+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:04.782493+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:04.782517+00:00", "trade", 9.2287, 2.0]
["2026-09-18T18:47:05.201519+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:05.578629+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:47:06.735311+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:07.092978+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:47:07.093424+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:07.093875+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:07.485779+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:09.986062+00:00", "trade", 9.2193, 1.0]
["2026-09-18T18:47:10.098372+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:10.263196+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:12.187984+00:00", "trade", 9.2172, 1.0]
["2026-09-18T18:47:12.576007+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:12.576519+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:13.364954+00:00", "trade", 9.2299, 400.0]
["2026-09-18T18:47:16.634563+00:00", "trade", 9.2191, 100.0]
["2026-09-18T18:47:18.628646+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:47:18.630240+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:19.849330+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:20.037412+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:47:20.037884+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:20.039925+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:20.084346+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:21.055327+00:00", "trade", 9.2205, 46.0]
["2026-09-18T18:47:22.824778+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:22.971735+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:23.067674+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:24.471161+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:24.497445+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:24.499021+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:27.274181+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:27.333591+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:27.599493+00:00", "trade", 9.2155, 100.0]
["2026-09-18T18:47:28.382787+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:47:28.610912+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:29.776957+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:29.911773+00:00", "trade", 9.2191, 1.0]
["2026-09-18T18:47:30.443792+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:47:30.443795+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:30.768951+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:30.771961+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:47:30.772729+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:30.773180+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:30.890674+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:31.144006+00:00", "trade", 9.2393, 63.0]
["2026-09-18T18:47:31.756218+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:47:31.857849+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:32.267425+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:32.387125+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:32.387590+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:32.388060+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:32.388540+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:33.661820+00:00", "trade", 9.23, 18.0]
["2026-09-18T18:47:34.183380+00:00", "trade", 9.216, 3.0]
["2026-09-18T18:47:36.502510+00:00", "trade", 9.2393, 100.0]
["2026-09-18T18:47:36.771352+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:36.771801+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:36.771802+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:37.378246+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:37.442508+00:00", "trade", 9.2127, 5.0]
["2026-09-18T18:47:37.952934+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:37.953264+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:37.954460+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:38.441881+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:38.715515+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:39.239597+00:00", "trade", 9.2393, 100.0]
["2026-09-18T18:47:40.677832+00:00", "trade", 9.2171, 5.0]
["2026-09-18T18:47:41.994075+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:42.893810+00:00", "trade", 9.2282, 32.0]
["2026-09-18T18:47:42.900226+00:00", "trade", 9.2282, 5.0]
["2026-09-18T18:47:44.609699+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:44.633769+00:00", "trade", 9.225, 32.0]
["2026-09-18T18:47:44.633830+00:00", "trade", 9.225, 58.0]
["2026-09-18T18:47:44.634409+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:44.634422+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:47:44.634661+00:00", "trade", 9.225, 142.0]
["2026-09-18T18:47:44.634863+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:44.635380+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:44.779127+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:45.236591+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:45.236621+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:45.236632+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:45.237084+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:45.271775+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:46.278220+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:46.278905+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:46.584003+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:46.584973+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:46.886726+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:46.994550+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:47.569231+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:48.367076+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:47:50.137180+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:50.818012+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:51.078991+00:00", "trade", 9.2175, 100.0]
["2026-09-18T18:47:51.100402+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:51.398143+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:52.834684+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:53.857894+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:54.293439+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:54.527157+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:47:55.742986+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:56.039223+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:56.232566+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:58.601219+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:58.894437+00:00", "trade", 9.225, 214.0]
["2026-09-18T18:47:58.902065+00:00", "trade", 9.23, 53.0]
["2026-09-18T18:47:58.902755+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:58.920940+00:00", "trade", 9.2203, 115.0]
["2026-09-18T18:47:58.921634+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:47:58.971482+00:00", "trade", 9.225, 160.0]
["2026-09-18T18:47:58.973888+00:00", "trade", 9.2203, 107.0]
["2026-09-18T18:47:59.033333+00:00", "trade", 9.225, 53.0]
["2026-09-18T18:48:00.158355+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.158899+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.183301+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.485974+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.586644+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.689827+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.824479+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.863444+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:00.964117+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:01.029077+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:48:01.121577+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:01.303238+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:01.303671+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:01.404359+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:01.810981+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:01.831582+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:01.912039+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:02.026754+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:02.040782+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:02.041242+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:02.046313+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:02.685836+00:00", "trade", 9.2302, 103.0]
["2026-09-18T18:48:02.710010+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:02.710370+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:05.554410+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:48:05.554885+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:06.051513+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:07.233010+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:07.367360+00:00", "trade", 9.225, 5.0]
["2026-09-18T18:48:09.503000+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:10.336174+00:00", "trade", 9.212, 1.0]
["2026-09-18T18:48:10.792386+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:10.899126+00:00", "trade", 9.2186, 100.0]
["2026-09-18T18:48:11.452050+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:12.129496+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:13.041997+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:13.479269+00:00", "trade", 9.2191, 4.0]
["2026-09-18T18:48:13.612482+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:13.612769+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:13.622750+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:13.733718+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:13.733725+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.424995+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:48:14.820645+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:14.820647+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:14.820647+00:00", "trade", 9.22, 7.0]
["2026-09-18T18:48:14.821168+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.821176+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.821668+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.823345+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.826729+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.836752+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.837972+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:48:14.838454+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:14.840898+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:17.782457+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:48:17.821632+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:48:17.998944+00:00", "trade", 9.2254, 1.0]
["2026-09-18T18:48:18.000413+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:48:19.023612+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:48:19.612182+00:00", "trade", 9.2217, 3.0]
["2026-09-18T18:48:19.857880+00:00", "trade", 9.225, 44.0]
["2026-09-18T18:48:20.323430+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.323562+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:48:20.323580+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:20.323584+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:48:20.323625+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.323675+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:20.323685+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.323736+00:00", "trade", 9.22, 300.0]
["2026-09-18T18:48:20.323953+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.324019+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.324068+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.324165+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:48:20.324237+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.325116+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:20.607253+00:00", "trade", 9.2213, 36.0]
["2026-09-18T18:48:20.675514+00:00", "trade", 9.2286, 1.0]
["2026-09-18T18:48:21.066668+00:00", "trade", 9.2241, 46.0]
["2026-09-18T18:48:22.025348+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:22.071478+00:00", "trade", 9.2135, 100.0]
["2026-09-18T18:48:22.073155+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:24.218584+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:24.219072+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:24.427766+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:24.471674+00:00", "trade", 9.22, 8.0]
["2026-09-18T18:48:24.471790+00:00", "trade", 9.22, 17.0]
["2026-09-18T18:48:24.807941+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:24.807942+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:24.807944+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.807945+00:00", "trade", 9.22, 17.0]
["2026-09-18T18:48:24.807949+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.807949+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:24.807953+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:48:24.807953+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:24.808064+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808079+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808085+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808092+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808099+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808105+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808191+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808205+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808212+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808219+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808226+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808230+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:48:24.808237+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.808238+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:48:24.808240+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.808241+00:00", "trade", 9.22, 321.0]
["2026-09-18T18:48:24.808257+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.808273+00:00", "trade", 9.22, 79.0]
["2026-09-18T18:48:24.808340+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808400+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808410+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808466+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808476+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808486+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808507+00:00", "trade", 9.22, 8.0]
["2026-09-18T18:48:24.808522+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808562+00:00", "trade", 9.22, 64.0]
["2026-09-18T18:48:24.808565+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:48:24.808565+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:48:24.808567+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:48:24.808569+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:48:24.808572+00:00", "trade", 9.22, 25.0]
["2026-09-18T18:48:24.808646+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.808656+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:48:24.808662+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:48:24.808667+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.808687+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.808694+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808762+00:00", "trade", 9.22, 149.0]
["2026-09-18T18:48:24.808763+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808775+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:24.808789+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:24.808853+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.808873+00:00", "trade", 9.22, 8.0]
["2026-09-18T18:48:24.808909+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.809023+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.809069+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.809152+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.809302+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.809559+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.809874+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.811281+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.812735+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.812754+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.821479+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:24.824914+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:25.032417+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:25.045764+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:25.111756+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:48:25.112148+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:25.183105+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:48:25.183558+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:25.183716+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:48:25.184869+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:48:25.184922+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:48:25.201023+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:25.215562+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:25.655308+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:25.714248+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:27.119863+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:48:27.120637+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:27.598814+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:27.600822+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:28.811116+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:28.811567+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:29.420660+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:29.423201+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:48:29.423592+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:29.424127+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:29.714311+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:29.998263+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:29.998720+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:31.246932+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:31.710009+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:32.315507+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:32.474862+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:33.868360+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:33.869939+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:34.074892+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:34.281922+00:00", "trade", 9.2187, 20.0]
["2026-09-18T18:48:34.303059+00:00", "trade", 9.2187, 1.0]
["2026-09-18T18:48:36.066052+00:00", "trade", 9.2133, 5.0]
["2026-09-18T18:48:36.215558+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:37.518363+00:00", "trade", 9.2199, 2.0]
["2026-09-18T18:48:37.553811+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:48:38.297597+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:38.340044+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:48:41.706268+00:00", "trade", 9.2284, 20.0]
["2026-09-18T18:48:42.117696+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:48:42.905312+00:00", "trade", 9.2202, 33.0]
["2026-09-18T18:48:42.911371+00:00", "trade", 9.2202, 5.0]
["2026-09-18T18:48:45.390340+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:45.390341+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:48:45.390342+00:00", "trade", 9.22, 26.0]
["2026-09-18T18:48:45.390343+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:48:45.390432+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390438+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390445+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390451+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390458+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390471+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390478+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390485+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390491+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390498+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390505+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390511+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390591+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390598+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390628+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:48:45.390698+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390842+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390849+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:48:45.390937+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:48:45.390941+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.390942+00:00", "trade", 9.22, 257.0]
["2026-09-18T18:48:45.390942+00:00", "trade", 9.22, 40.0]
["2026-09-18T18:48:45.390942+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:48:45.390942+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.390944+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:48:45.390949+00:00", "trade", 9.22, 300.0]
["2026-09-18T18:48:45.391019+00:00", "trade", 9.22, 40.0]
["2026-09-18T18:48:45.391091+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391097+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391104+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391112+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391119+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391126+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391133+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391140+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391160+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391166+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391187+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391205+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391208+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391215+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391257+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.391667+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.392154+00:00", "trade", 9.22, 11.0]
["2026-09-18T18:48:45.396592+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:48:45.397271+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:48:45.398982+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.399441+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.399456+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.462083+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.462478+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.480190+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.789813+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.789837+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.790303+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.790407+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:45.903861+00:00", "trade", 9.2283, 34.0]
["2026-09-18T18:48:46.168333+00:00", "trade", 9.2229, 250.0]
["2026-09-18T18:48:47.283548+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:47.283925+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:47.284043+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:47.615609+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:47.616084+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:48.015598+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:48.429904+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:48.430417+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:48.722794+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:49.534570+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:49.536631+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:49.600479+00:00", "trade", 9.2137, 1.0]
["2026-09-18T18:48:50.892395+00:00", "trade", 9.225, 29.0]
["2026-09-18T18:48:51.506033+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:51.506535+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:51.506572+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:51.914213+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:51.914240+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:52.157310+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:52.157762+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:52.158353+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:52.189857+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:52.476672+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:53.205694+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:54.086025+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:48:55.719771+00:00", "trade", 9.2282, 100.0]
["2026-09-18T18:48:55.749120+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:57.510631+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:58.981390+00:00", "trade", 9.2137, 1.0]
["2026-09-18T18:48:59.214669+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.214692+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.214709+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.215129+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.215585+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.216032+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.216481+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.217289+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.382684+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.382696+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.563083+00:00", "trade", 9.22, 300.0]
["2026-09-18T18:48:59.585581+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.586439+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.687864+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.687874+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:48:59.752148+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:01.276687+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:01.338992+00:00", "trade", 9.2215, 100.0]
["2026-09-18T18:49:01.980800+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:02.201031+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:02.290160+00:00", "trade", 9.2215, 3.0]
["2026-09-18T18:49:02.296608+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:02.666767+00:00", "trade", 9.23, 3.0]
["2026-09-18T18:49:03.032619+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.138108+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.142167+00:00", "trade", 9.225, 33.0]
["2026-09-18T18:49:03.512845+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:49:03.513323+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.513350+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.726647+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.798759+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:49:03.799519+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.799528+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.799536+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:03.800005+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:04.105419+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:05.172878+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:05.223175+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:05.513817+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:05.514336+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:07.525602+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:07.537376+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:07.999167+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:07.999923+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.192120+00:00", "trade", 9.2198, 1.0]
["2026-09-18T18:49:08.192240+00:00", "trade", 9.2205, 2.0]
["2026-09-18T18:49:08.203872+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.203883+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.204924+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.205451+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.205842+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.555594+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.558484+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.704901+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.705354+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.708354+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.944670+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:08.947525+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:09.927425+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:10.536715+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:11.171332+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:49:11.172253+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:11.172276+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:11.417135+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:11.582015+00:00", "trade", 9.225, 47.0]
["2026-09-18T18:49:12.467227+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:13.228876+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:13.253146+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:13.731102+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:14.012858+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:14.120328+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:14.466841+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:15.392824+00:00", "trade", 9.22, 314.0]
["2026-09-18T18:49:15.393187+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:49:15.395371+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:49:15.914526+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:15.914991+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:16.948661+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:49:17.075502+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:17.826384+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:49:18.859492+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:19.346830+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:19.349481+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:19.484071+00:00", "trade", 9.225, 15.0]
["2026-09-18T18:49:19.875995+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:19.878791+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:19.912682+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:19.914088+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:20.105138+00:00", "trade", 9.225, 200.0]
["2026-09-18T18:49:20.105591+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:20.214010+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:20.401715+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:20.477239+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:20.479919+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:20.529548+00:00", "trade", 9.2143, 30.0]
["2026-09-18T18:49:21.105444+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:49:22.082382+00:00", "trade", 9.22, 45.0]
["2026-09-18T18:49:22.085212+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:25.171331+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:25.189078+00:00", "trade", 9.225, 45.0]
["2026-09-18T18:49:25.309345+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.188023+00:00", "trade", 9.2209, 1.0]
["2026-09-18T18:49:26.409612+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.592482+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.607482+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.771677+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.772683+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.778834+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.779276+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.779453+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.781242+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.781718+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.794932+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:26.880002+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:27.136434+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:49:27.139508+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:27.158891+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:49:27.159313+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:27.159762+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:27.352292+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:27.390835+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:27.685530+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.279141+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.911747+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.912200+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:49:28.912254+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:49:28.912446+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.912528+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.912614+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.912634+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.912648+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.912735+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.913100+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:28.913562+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:29.088407+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:49:29.600749+00:00", "trade", 9.2158, 42.0]
["2026-09-18T18:49:29.752688+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:29.753646+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:29.856323+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:49:29.856331+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:49:29.856727+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:29.856753+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:29.856780+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:29.857456+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:29.857474+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:30.041097+00:00", "trade", 9.2146, 1.0]
["2026-09-18T18:49:31.822661+00:00", "trade", 9.2146, 5.0]
["2026-09-18T18:49:32.040756+00:00", "trade", 9.225, 600.0]
["2026-09-18T18:49:32.271809+00:00", "trade", 9.225, 43.0]
["2026-09-18T18:49:33.821790+00:00", "trade", 9.2258, 100.0]
["2026-09-18T18:49:33.839400+00:00", "trade", 9.2258, 30.0]
["2026-09-18T18:49:35.168055+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:36.898242+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:36.898697+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.068569+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.068575+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.228595+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.328949+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.483712+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:49:37.483805+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:49:37.484129+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.484635+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.484744+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.573005+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.760285+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.760308+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.760734+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:37.794878+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:38.728923+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:38.773244+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:38.874130+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:38.976453+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:39.547979+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:39.548431+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:39.670675+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:49:39.774725+00:00", "trade", 9.225, 3.0]
["2026-09-18T18:49:39.922048+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:39.922072+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:40.718827+00:00", "trade", 9.2219, 400.0]
["2026-09-18T18:49:40.772310+00:00", "trade", 9.2299, 50.0]
["2026-09-18T18:49:41.848944+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:49:41.851675+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:49:41.852205+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:41.895439+00:00", "trade", 9.225, 15.0]
["2026-09-18T18:49:42.102377+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:49:42.244039+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:42.616662+00:00", "trade", 9.225, 54.0]
["2026-09-18T18:49:42.693161+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:42.916766+00:00", "trade", 9.2228, 33.0]
["2026-09-18T18:49:42.927049+00:00", "trade", 9.2228, 5.0]
["2026-09-18T18:49:43.245059+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:43.281411+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:43.444522+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:49:43.444582+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:43.444602+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:49:43.445005+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:43.445823+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:44.496821+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:49:44.496945+00:00", "trade", 9.225, 119.0]
["2026-09-18T18:49:46.132460+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:48.254902+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:49.646687+00:00", "trade", 9.2155, 14.0]
["2026-09-18T18:49:49.647515+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:51.102097+00:00", "trade", 9.2214, 400.0]
["2026-09-18T18:49:51.108707+00:00", "trade", 9.2214, 200.0]
["2026-09-18T18:49:52.961309+00:00", "trade", 9.225, 50.0]
["2026-09-18T18:49:53.020834+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:49:53.368431+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:49:53.368432+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:49:53.368434+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:49:53.368435+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:49:53.368439+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:49:53.368439+00:00", "trade", 9.22, 142.0]
["2026-09-18T18:49:53.369124+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:53.369518+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:49:53.449168+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:53.450169+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:53.470878+00:00", "trade", 9.225, 35.0]
["2026-09-18T18:49:55.051278+00:00", "trade", 9.225, 6.0]
["2026-09-18T18:49:55.545222+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:49:58.970092+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.041873+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.041960+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.041967+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.042216+00:00", "trade", 9.22, 80.0]
["2026-09-18T18:50:03.042297+00:00", "trade", 9.22, 43.0]
["2026-09-18T18:50:03.042392+00:00", "trade", 9.22, 44.0]
["2026-09-18T18:50:03.042422+00:00", "trade", 9.22, 58.0]
["2026-09-18T18:50:03.042424+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:50:03.042425+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:50:03.042426+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:03.042430+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:50:03.042432+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:50:03.042444+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:50:03.042447+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:03.042451+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:03.042453+00:00", "trade", 9.22, 16.0]
["2026-09-18T18:50:03.042469+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:50:03.042506+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.042515+00:00", "trade", 9.22, 57.0]
["2026-09-18T18:50:03.042515+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:50:03.042790+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:50:03.042823+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.042973+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.042981+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.043060+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.043121+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:50:03.043131+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:03.043137+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:03.043141+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:03.043330+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.043535+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.043643+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.047356+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.049824+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.050146+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.173563+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262044+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262051+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262093+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262137+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:03.262199+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262210+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262265+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262525+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262604+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262616+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262642+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262718+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262737+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.262984+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.263433+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.264655+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.265640+00:00", "trade", 9.22, 116.0]
["2026-09-18T18:50:03.265640+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.265981+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:03.306206+00:00", "trade", 9.22, 28.0]
["2026-09-18T18:50:03.306406+00:00", "trade", 9.225, 12.0]
["2026-09-18T18:50:07.346472+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:50:08.989132+00:00", "trade", 9.22, 300.0]
["2026-09-18T18:50:08.989133+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:50:08.989204+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989210+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989217+00:00", "trade", 9.22, 84.0]
["2026-09-18T18:50:08.989218+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989220+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989221+00:00", "trade", 9.22, 16.0]
["2026-09-18T18:50:08.989257+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989271+00:00", "trade", 9.22, 26.0]
["2026-09-18T18:50:08.989276+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989278+00:00", "trade", 9.22, 26.0]
["2026-09-18T18:50:08.989330+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:50:08.989330+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989330+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:50:08.989469+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:08.989510+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:08.989521+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:08.989530+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989562+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989564+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:50:08.989566+00:00", "trade", 9.22, 500.0]
["2026-09-18T18:50:08.989602+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:50:08.989615+00:00", "trade", 9.22, 800.0]
["2026-09-18T18:50:08.989619+00:00", "trade", 9.22, 900.0]
["2026-09-18T18:50:08.989619+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:50:08.989627+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:50:08.989632+00:00", "trade", 9.22, 1200.0]
["2026-09-18T18:50:08.989666+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:08.989666+00:00", "quote", 9.21, 9.23]
["2026-09-18T18:50:08.989671+00:00", "quote", 9.21, 9.23]
["2026-09-18T18:50:08.989697+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989705+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989714+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989721+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989743+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989750+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989757+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989763+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989770+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989826+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.989923+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.990153+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.990203+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.990230+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.990246+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.991309+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.991675+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:08.993909+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.010636+00:00", "trade", 9.22, 181.0]
["2026-09-18T18:50:09.010889+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.117794+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:09.117863+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.118179+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.119864+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:50:09.120112+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:50:09.120995+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.142089+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.142096+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.315926+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:50:09.315949+00:00", "trade", 9.22, 300.0]
["2026-09-18T18:50:09.316201+00:00", "trade", 9.22, 82.0]
["2026-09-18T18:50:09.316629+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.316976+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:09.330820+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:10.723933+00:00", "trade", 9.2164, 1.0]
["2026-09-18T18:50:10.743743+00:00", "trade", 9.215, 496.0]
["2026-09-18T18:50:10.743809+00:00", "trade", 9.215, 496.0]
["2026-09-18T18:50:10.744073+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:50:10.744093+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:10.744108+00:00", "trade", 9.215, 8.0]
["2026-09-18T18:50:10.744264+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:10.798087+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:50:10.798837+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:10.798844+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:11.118038+00:00", "trade", 9.215, 24.0]
["2026-09-18T18:50:12.397042+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:12.397506+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:12.397519+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:13.001581+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:50:13.026579+00:00", "trade", 9.2202, 200.0]
["2026-09-18T18:50:13.080139+00:00", "trade", 9.2186, 1.0]
["2026-09-18T18:50:13.158470+00:00", "trade", 9.215, 35.0]
["2026-09-18T18:50:13.179565+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:13.180277+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:13.542315+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:13.542337+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:14.134306+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:14.238129+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:15.081561+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:15.182255+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.099558+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:50:16.099586+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.099888+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.099994+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.100003+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.100053+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.125133+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.125554+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.138128+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.160425+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:50:16.160873+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.161329+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.332273+00:00", "trade", 9.2115, 58.0]
["2026-09-18T18:50:16.333556+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.461988+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:16.462086+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:20.191801+00:00", "trade", 9.215, 2.0]
["2026-09-18T18:50:20.206730+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:50:21.932457+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:21.932505+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:21.932886+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:21.933348+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:22.093926+00:00", "trade", 9.22, 46.0]
["2026-09-18T18:50:22.094679+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:22.645343+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:22.645734+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:22.645786+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:23.995982+00:00", "trade", 9.215, 12.0]
["2026-09-18T18:50:25.795192+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:25.795296+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:25.795344+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:25.795660+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:25.796114+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.110598+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.110657+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.491707+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.768079+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.768627+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.769028+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.769077+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:26.773403+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:27.030989+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:27.336487+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:50:28.084752+00:00", "trade", 9.2188, 5.0]
["2026-09-18T18:50:29.670513+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:29.670565+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:29.670574+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:29.671079+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:30.395106+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:30.395571+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:30.395603+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:30.615265+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:30.652962+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:31.279729+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:31.280181+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:31.519587+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:31.519707+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:31.746753+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:32.439736+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:50:32.441003+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:32.489036+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:50:32.489461+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:32.489682+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:32.844692+00:00", "trade", 9.2132, 164.0]
["2026-09-18T18:50:32.885381+00:00", "trade", 9.21, 42.0]
["2026-09-18T18:50:33.162642+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:34.340599+00:00", "trade", 9.215, 21.0]
["2026-09-18T18:50:36.884040+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:36.892968+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:37.219465+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:38.390634+00:00", "trade", 9.215, 29.0]
["2026-09-18T18:50:39.914457+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:39.946479+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:39.946680+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:39.953859+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:42.686687+00:00", "trade", 9.215, 5.0]
["2026-09-18T18:50:42.687521+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:42.688121+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:42.706545+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:50:42.798575+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:42.799473+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:42.927837+00:00", "trade", 9.219, 33.0]
["2026-09-18T18:50:43.158247+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:43.486857+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:50:43.524270+00:00", "trade", 9.2192, 100.0]
["2026-09-18T18:50:43.979456+00:00", "trade", 9.219, 4.0]
["2026-09-18T18:50:44.181107+00:00", "trade", 9.2195, 10.0]
["2026-09-18T18:50:44.336052+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:50:44.560569+00:00", "trade", 9.2195, 100.0]
["2026-09-18T18:50:44.685485+00:00", "trade", 9.215, 27.0]
["2026-09-18T18:50:44.990005+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:46.822873+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:50:46.864044+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:46.864504+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:47.822859+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:48.160267+00:00", "trade", 9.2195, 24.0]
["2026-09-18T18:50:48.278462+00:00", "trade", 9.2167, 100.0]
["2026-09-18T18:50:48.321881+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:49.705270+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:49.705298+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:49.705760+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:49.705788+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:49.985939+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:49.986595+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:50.234309+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:50.236316+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:50.236789+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:50.271917+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:50.323235+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:51.076181+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:52.751101+00:00", "trade", 9.21, 56.0]
["2026-09-18T18:50:52.751711+00:00", "trade", 9.21, 11.0]
["2026-09-18T18:50:52.906471+00:00", "trade", 9.2193, 1.0]
["2026-09-18T18:50:55.030278+00:00", "trade", 9.215, 28.0]
["2026-09-18T18:50:55.842119+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:55.842388+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:56.213846+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:59.131134+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:50:59.131607+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:01.338094+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:51:01.728056+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:01.728057+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728058+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728060+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:01.728061+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:01.728064+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:01.728065+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:01.728068+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728068+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:51:01.728078+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728079+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728082+00:00", "trade", 9.21, 467.0]
["2026-09-18T18:51:01.728089+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728095+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728096+00:00", "trade", 9.21, 321.0]
["2026-09-18T18:51:01.728098+00:00", "trade", 9.21, 479.0]
["2026-09-18T18:51:01.728108+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:01.728109+00:00", "trade", 9.21, 767.0]
["2026-09-18T18:51:01.728120+00:00", "trade", 9.21, 26.0]
["2026-09-18T18:51:01.728144+00:00", "trade", 9.21, 28.0]
["2026-09-18T18:51:01.728148+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:01.728149+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:01.728183+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728217+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728355+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728369+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728377+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728383+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728396+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728410+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728417+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728436+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:51:01.728438+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:51:01.728440+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:01.728446+00:00", "trade", 9.21, 6.0]
["2026-09-18T18:51:01.728468+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:51:01.728469+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:51:01.728469+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728525+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728564+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728572+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728600+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728614+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728657+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728664+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728727+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728848+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.728917+00:00", "trade", 9.205, 7.0]
["2026-09-18T18:51:01.728941+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.739696+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.749055+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.751300+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:01.752430+00:00", "trade", 9.205, 11.0]
["2026-09-18T18:51:01.780793+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.986846+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:01.987533+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:02.028846+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:02.028912+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:02.291829+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:02.783150+00:00", "trade", 9.2178, 100.0]
["2026-09-18T18:51:03.011827+00:00", "trade", 9.205, 2.0]
["2026-09-18T18:51:03.791838+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:03.792313+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:03.792757+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:03.793197+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:05.375327+00:00", "trade", 9.205, 18.0]
["2026-09-18T18:51:05.536129+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:05.639328+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:05.663431+00:00", "trade", 9.205, 12.0]
["2026-09-18T18:51:06.501891+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:06.502361+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:06.504168+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:06.510924+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:06.511296+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:06.658734+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:06.659184+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:06.945924+00:00", "trade", 9.2184, 100.0]
["2026-09-18T18:51:07.381963+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:07.382470+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:07.382493+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:07.521855+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:07.522317+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:07.522759+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:07.623273+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:07.636349+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:08.267469+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:08.267845+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:09.206962+00:00", "trade", 9.21, 44.0]
["2026-09-18T18:51:09.749738+00:00", "trade", 9.2177, 17.0]
["2026-09-18T18:51:09.838677+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:10.177566+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:10.284389+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:10.682666+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:12.510306+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:12.897073+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:13.976316+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:13.976756+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.079348+00:00", "trade", 9.21, 24.0]
["2026-09-18T18:51:14.186322+00:00", "trade", 9.205, 22.0]
["2026-09-18T18:51:14.830813+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.831161+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.831601+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.831620+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.831770+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.832767+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.833557+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.836326+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.847454+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:14.875046+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:15.016654+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:15.298719+00:00", "trade", 9.2, 75.0]
["2026-09-18T18:51:15.996189+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:15.996664+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:15.996678+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:15.996691+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:16.367864+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:20.487759+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:22.659376+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:22.661382+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:22.661394+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:22.918302+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:22.918767+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:23.019645+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:23.372526+00:00", "trade", 9.219, 5.0]
["2026-09-18T18:51:27.750183+00:00", "trade", 9.205, 3.0]
["2026-09-18T18:51:27.751466+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.752475+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:27.752483+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:27.753444+00:00", "trade", 9.21, 60.0]
["2026-09-18T18:51:27.753446+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:27.753447+00:00", "trade", 9.21, 18.0]
["2026-09-18T18:51:27.753448+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:51:27.753451+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:27.753453+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:51:27.753471+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:27.753472+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:27.753511+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753525+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753532+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753546+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753552+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753559+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753580+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753587+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:27.753707+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.753715+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.753728+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.753735+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.753745+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.753964+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.753971+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.753993+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.754005+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:27.754062+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:51:27.754064+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:51:27.754064+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:27.754065+00:00", "trade", 9.21, 40.0]
["2026-09-18T18:51:27.754065+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754068+00:00", "trade", 9.21, 400.0]
["2026-09-18T18:51:27.754071+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:51:27.754128+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754135+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754149+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754156+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754163+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754169+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754176+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754183+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754189+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754215+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754263+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754277+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754284+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754291+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754298+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754438+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.754583+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.755270+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.755319+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.755465+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.755680+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.755933+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.757679+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:27.758589+00:00", "trade", 9.215, 58.0]
["2026-09-18T18:51:27.758652+00:00", "trade", 9.215, 22.0]
["2026-09-18T18:51:27.758714+00:00", "trade", 9.215, 86.0]
["2026-09-18T18:51:27.760043+00:00", "trade", 9.215, 174.0]
["2026-09-18T18:51:27.761098+00:00", "trade", 9.215, 68.0]
["2026-09-18T18:51:27.940622+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:28.126740+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:28.331344+00:00", "trade", 9.215, 3.0]
["2026-09-18T18:51:28.842834+00:00", "trade", 9.2105, 51.0]
["2026-09-18T18:51:30.817426+00:00", "trade", 9.215, 6.0]
["2026-09-18T18:51:31.342137+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:32.042462+00:00", "trade", 9.2185, 1.0]
["2026-09-18T18:51:32.936269+00:00", "trade", 9.215, 21.0]
["2026-09-18T18:51:33.295888+00:00", "trade", 9.215, 4.0]
["2026-09-18T18:51:33.295889+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:51:33.295988+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:51:33.296140+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:33.296806+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:33.998897+00:00", "trade", 9.2102, 44.0]
["2026-09-18T18:51:34.158237+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:34.158248+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:34.361896+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:35.993598+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:35.994026+00:00", "trade", 9.21, 28.0]
["2026-09-18T18:51:35.994044+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:35.994092+00:00", "trade", 9.21, 39.0]
["2026-09-18T18:51:35.994367+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:35.994672+00:00", "trade", 9.21, 19.0]
["2026-09-18T18:51:35.994879+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:36.003075+00:00", "trade", 9.21, 91.0]
["2026-09-18T18:51:36.140725+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:51:36.140729+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:51:36.140729+00:00", "trade", 9.21, 174.0]
["2026-09-18T18:51:36.140747+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.140759+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.140766+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.140790+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141404+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141456+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141482+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141505+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141878+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141918+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141948+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.141958+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.146468+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.255980+00:00", "trade", 9.215, 15.0]
["2026-09-18T18:51:36.263481+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.263960+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.264058+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.264105+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.264137+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.265351+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.268915+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.409681+00:00", "trade", 9.215, 20.0]
["2026-09-18T18:51:36.410393+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.410883+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.411360+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.915888+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.915910+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.915982+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.926296+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.933899+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:36.934444+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.054953+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.475734+00:00", "trade", 9.21, 34.0]
["2026-09-18T18:51:37.476344+00:00", "trade", 9.21, 12.0]
["2026-09-18T18:51:37.476436+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.498503+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:51:37.498505+00:00", "trade", 9.21, 174.0]
["2026-09-18T18:51:37.498506+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:51:37.498524+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.498535+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.498542+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.498550+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499074+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499105+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499124+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499172+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499220+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499221+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499262+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499270+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.499713+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.504963+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.512184+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.953701+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.954447+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.954459+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.955484+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:37.961084+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:38.513820+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:38.703358+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:40.090925+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:51:40.091886+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:40.163227+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:40.740330+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:40.743354+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:41.182899+00:00", "trade", 9.2153, 3.0]
["2026-09-18T18:51:41.184283+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:41.185120+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:41.210155+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:41.886613+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:41.886735+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.016789+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.063484+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:51:42.063484+00:00", "trade", 9.21, 174.0]
["2026-09-18T18:51:42.063502+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.063515+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.063522+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.063529+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.064052+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.064147+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.064174+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.064224+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.064655+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.307990+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.308621+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.383640+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.410586+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.411219+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:51:42.411599+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411614+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411621+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411628+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411642+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:42.411652+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411672+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:51:42.411814+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411858+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411884+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:51:42.411927+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:51:42.411947+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:51:42.411959+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:51:42.411961+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:51:42.411961+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:51:42.411961+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.412001+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.412029+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.412107+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.412111+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.412407+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.413167+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.416437+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.416883+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.417534+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.519834+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.597245+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.600918+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.600950+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.647703+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:42.939462+00:00", "trade", 9.2103, 32.0]
["2026-09-18T18:51:42.989710+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:43.039772+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:43.144789+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:43.458863+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:45.827364+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.126770+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.343056+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.344850+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.345317+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.354388+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.457089+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.462994+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.463446+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.466224+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.641351+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.697096+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.798044+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:46.851879+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:47.759450+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:47.759977+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:47.760436+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:47.885384+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:47.885842+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:47.886601+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:48.022907+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:48.023395+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:48.023843+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:48.049149+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:48.281929+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.028900+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.130071+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.258252+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.258714+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.302628+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.406887+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.706317+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.809575+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:49.888336+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:50.135905+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:50.825022+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:51.152464+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:51.546794+00:00", "trade", 9.215, 300.0]
["2026-09-18T18:51:51.551001+00:00", "trade", 9.215, 200.0]
["2026-09-18T18:51:51.571779+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:51:51.580560+00:00", "trade", 9.205, 3.0]
["2026-09-18T18:51:51.580619+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.835517+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.836025+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.836090+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.836118+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.840219+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.959610+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.959737+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.959823+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.959929+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.960275+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:52.961322+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:53.417095+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:53.490322+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:53.591641+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:54.533136+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:54.666491+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:54.942668+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:56.044352+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:56.045127+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:57.156696+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:57.217701+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:58.271559+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:58.519715+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:51:58.759776+00:00", "trade", 9.2102, 4.0]
["2026-09-18T18:52:00.720852+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:00.722282+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:00.744260+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:04.355146+00:00", "trade", 9.2169, 100.0]
["2026-09-18T18:52:04.402050+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:05.653966+00:00", "trade", 9.2144, 219.0]
["2026-09-18T18:52:06.222531+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.222690+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.222714+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.223051+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.455011+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:52:06.456311+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.530461+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.530916+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.577672+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:06.988461+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:07.304327+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:07.340800+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:07.620856+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:09.349770+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:09.578587+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:09.625630+00:00", "trade", 9.205, 17.0]
["2026-09-18T18:52:09.625692+00:00", "trade", 9.205, 12.0]
["2026-09-18T18:52:09.626365+00:00", "trade", 9.205, 9.0]
["2026-09-18T18:52:09.840101+00:00", "trade", 9.211, 4.0]
["2026-09-18T18:52:09.996013+00:00", "trade", 9.205, 1600.0]
["2026-09-18T18:52:10.034965+00:00", "trade", 9.218, 1.0]
["2026-09-18T18:52:10.534771+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:10.638886+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:11.122507+00:00", "trade", 9.2169, 1.0]
["2026-09-18T18:52:11.216833+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:11.240655+00:00", "trade", 9.2169, 30.0]
["2026-09-18T18:52:11.372196+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:11.398215+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:11.590441+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:11.590795+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:11.681968+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:13.017082+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:14.925741+00:00", "trade", 9.2095, 200.0]
["2026-09-18T18:52:14.927746+00:00", "trade", 9.2095, 100.0]
["2026-09-18T18:52:14.930286+00:00", "trade", 9.2095, 100.0]
["2026-09-18T18:52:14.930982+00:00", "trade", 9.2095, 100.0]
["2026-09-18T18:52:14.982432+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:14.982597+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:15.452730+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:15.452742+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:15.986189+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:15.986264+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:15.997179+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:15.997232+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:16.009584+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:16.009663+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:16.022986+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:16.023019+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:17.001259+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:17.001268+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:17.014430+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:17.014484+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:17.144359+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:52:17.198986+00:00", "trade", 9.21, 800.0]
["2026-09-18T18:52:17.738679+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:52:17.912171+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:52:17.912270+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:17.912576+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:19.109315+00:00", "trade", 9.2164, 5.0]
["2026-09-18T18:52:19.484547+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:19.623243+00:00", "trade", 9.2, 6.0]
["2026-09-18T18:52:19.906082+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:19.917694+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.108888+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.109406+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.110085+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.117513+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.221401+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.222825+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.319255+00:00", "trade", 9.2183, 100.0]
["2026-09-18T18:52:20.327290+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.656506+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.656963+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:20.657403+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:21.009657+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:21.011793+00:00", "trade", 9.205, 4.0]
["2026-09-18T18:52:21.012071+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:21.024195+00:00", "trade", 9.205, 28.0]
["2026-09-18T18:52:21.024910+00:00", "trade", 9.205, 2.0]
["2026-09-18T18:52:21.183317+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:22.419586+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:22.516082+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:22.516534+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:23.403232+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:23.403264+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:23.403951+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:23.782595+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:23.782631+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:23.783331+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:23.795964+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:24.298506+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:24.299211+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:24.299653+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:24.302673+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:24.302737+00:00", "trade", 9.205, 20.0]
["2026-09-18T18:52:24.302813+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:24.302863+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:24.303666+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:25.266597+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:25.274959+00:00", "trade", 9.205, 32.0]
["2026-09-18T18:52:25.274961+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:52:25.274964+00:00", "trade", 9.21, 87.0]
["2026-09-18T18:52:25.274967+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:25.274990+00:00", "trade", 9.21, 13.0]
["2026-09-18T18:52:25.274991+00:00", "trade", 9.21, 1700.0]
["2026-09-18T18:52:25.274992+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:52:25.274994+00:00", "trade", 9.21, 68.0]
["2026-09-18T18:52:25.275005+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:52:25.275246+00:00", "trade", 9.21, 8.0]
["2026-09-18T18:52:25.275273+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:52:25.275313+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:52:25.275351+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:52:25.275455+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:52:25.275481+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:52:25.275564+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:52:25.275603+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:52:25.275606+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:52:25.275606+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:52:25.275606+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:52:25.275608+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275610+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:52:25.275613+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:52:25.275618+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275637+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275646+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275677+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275778+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275785+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275792+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275799+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275802+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275824+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275826+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275832+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.275914+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.276016+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.276090+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.276255+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.276823+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.276840+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.276927+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.277135+00:00", "trade", 9.21, 18.0]
["2026-09-18T18:52:25.277283+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.277938+00:00", "trade", 9.21, 24.0]
["2026-09-18T18:52:25.277939+00:00", "trade", 9.21, 12.0]
["2026-09-18T18:52:25.278672+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.279017+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.290501+00:00", "trade", 9.21, 11.0]
["2026-09-18T18:52:25.295154+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:25.296693+00:00", "trade", 9.215, 14.0]
["2026-09-18T18:52:25.296752+00:00", "trade", 9.215, 20.0]
["2026-09-18T18:52:25.296812+00:00", "trade", 9.215, 9.0]
["2026-09-18T18:52:25.319282+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:52:27.481512+00:00", "trade", 9.215, 18.0]
["2026-09-18T18:52:28.133722+00:00", "trade", 9.215, 23.0]
["2026-09-18T18:52:28.854010+00:00", "trade", 9.2087, 52.0]
["2026-09-18T18:52:29.660203+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:52:29.660275+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.660589+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.660661+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.660668+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.660797+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.661344+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.671227+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.671234+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.684853+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.836092+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.847664+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.852716+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.914236+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:29.914242+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.040142+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.040153+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.091214+00:00", "trade", 9.2095, 45.0]
["2026-09-18T18:52:30.391609+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.476092+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.476596+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.476656+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.476891+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:30.477103+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:31.523308+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:35.828383+00:00", "trade", 9.2105, 400.0]
["2026-09-18T18:52:35.829216+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:35.829224+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:35.829893+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:35.830377+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:35.830458+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:35.833823+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:36.196401+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:36.196506+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:36.314362+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:36.705597+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:36.706087+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:37.105409+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:37.105784+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:37.775006+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:37.779532+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:38.011947+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:38.017886+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:38.478595+00:00", "trade", 9.215, 26.0]
["2026-09-18T18:52:38.479378+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:38.481835+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:38.655954+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:38.756454+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:39.296549+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:39.298792+00:00", "trade", 9.215, 6.0]
["2026-09-18T18:52:39.299601+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:39.880845+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:39.884732+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:39.887385+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:39.887392+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:39.888319+00:00", "trade", 9.21, 44.0]
["2026-09-18T18:52:39.888380+00:00", "trade", 9.21, 19.0]
["2026-09-18T18:52:39.888443+00:00", "trade", 9.21, 337.0]
["2026-09-18T18:52:39.889299+00:00", "trade", 9.21, 22.0]
["2026-09-18T18:52:39.889357+00:00", "trade", 9.21, 15.0]
["2026-09-18T18:52:39.889435+00:00", "trade", 9.21, 203.0]
["2026-09-18T18:52:40.011056+00:00", "trade", 9.212, 800.0]
["2026-09-18T18:52:40.011734+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:40.017217+00:00", "trade", 9.2127, 14.0]
["2026-09-18T18:52:40.017982+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:40.027103+00:00", "trade", 9.21, 586.0]
["2026-09-18T18:52:40.028179+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:40.080498+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:40.198579+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:40.485165+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:40.485548+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:40.485567+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:41.195212+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:41.256166+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:41.529226+00:00", "trade", 9.215, 390.0]
["2026-09-18T18:52:41.529816+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:41.547517+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:52:42.041452+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:52:42.042690+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:42.189181+00:00", "trade", 9.2093, 1.0]
["2026-09-18T18:52:42.951065+00:00", "trade", 9.2092, 32.0]
["2026-09-18T18:52:44.110417+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:44.191438+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:44.191900+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:46.379535+00:00", "trade", 9.2136, 100.0]
["2026-09-18T18:52:46.681362+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:48.473943+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:48.529760+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:50.552854+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:52:52.037280+00:00", "trade", 9.2114, 1.0]
["2026-09-18T18:52:52.411556+00:00", "trade", 9.2152, 1.0]
["2026-09-18T18:52:52.412991+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:52.413455+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:53.716458+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:54.342752+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:55.031719+00:00", "trade", 9.2097, 45.0]
["2026-09-18T18:52:55.636201+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:55.637502+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:56.684495+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:57.017320+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:57.220485+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:57.954218+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:52:58.758824+00:00", "trade", 9.2136, 100.0]
["2026-09-18T18:53:00.500067+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:00.514393+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.541325+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.543992+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.543993+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.544463+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.610665+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.611154+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.979932+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.980421+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.980920+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:01.981361+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.023592+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.127725+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.461781+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.462234+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.462665+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.563163+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.572574+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:02.673432+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:03.296081+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:03.296525+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:03.771535+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:03.771997+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:03.853591+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:04.601413+00:00", "trade", 9.2096, 100.0]
["2026-09-18T18:53:05.183040+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:53:08.536522+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:08.537019+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:08.539307+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:08.664182+00:00", "trade", 9.2199, 53.0]
["2026-09-18T18:53:08.699953+00:00", "trade", 9.22, 61.0]
["2026-09-18T18:53:09.577649+00:00", "trade", 9.22, 21.0]
["2026-09-18T18:53:09.577971+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:53:09.577978+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:09.626394+00:00", "trade", 9.215, 49.0]
["2026-09-18T18:53:09.757053+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:09.757528+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:09.977866+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:10.043952+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:10.351062+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:10.550731+00:00", "trade", 9.215, 35.0]
["2026-09-18T18:53:10.551504+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:10.844278+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:11.531657+00:00", "trade", 9.21, 6.0]
["2026-09-18T18:53:11.532722+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:13.192796+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:13.193342+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:13.603694+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:13.638397+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:13.993292+00:00", "trade", 9.2151, 5.0]
["2026-09-18T18:53:13.995101+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:53:14.219471+00:00", "trade", 9.2098, 3.0]
["2026-09-18T18:53:14.243191+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:14.243208+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:16.083853+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:16.492511+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:17.203558+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:17.204004+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:17.339335+00:00", "trade", 9.2135, 200.0]
["2026-09-18T18:53:17.862031+00:00", "trade", 9.22, 86.0]
["2026-09-18T18:53:18.685341+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:18.685796+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:19.080760+00:00", "trade", 9.2151, 100.0]
["2026-09-18T18:53:21.481837+00:00", "trade", 9.2099, 49.0]
["2026-09-18T18:53:23.120958+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:24.248505+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:25.375767+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:25.925904+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:53:27.316298+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:53:28.351601+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:53:28.865133+00:00", "trade", 9.2123, 52.0]
["2026-09-18T18:53:30.453876+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:53:33.543704+00:00", "trade", 9.2146, 1.0]
["2026-09-18T18:53:34.848186+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:34.851967+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:35.180363+00:00", "trade", 9.2199, 70.0]
["2026-09-18T18:53:35.187667+00:00", "trade", 9.2187, 70.0]
["2026-09-18T18:53:35.219737+00:00", "trade", 9.2194, 140.0]
["2026-09-18T18:53:35.240637+00:00", "trade", 9.2199, 281.0]
["2026-09-18T18:53:35.264362+00:00", "trade", 9.2199, 211.0]
["2026-09-18T18:53:35.278541+00:00", "trade", 9.2199, 140.0]
["2026-09-18T18:53:35.535581+00:00", "trade", 9.22, 200.0]
["2026-09-18T18:53:35.535583+00:00", "trade", 9.22, 16.0]
["2026-09-18T18:53:35.535584+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:53:35.535585+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:53:35.535624+00:00", "trade", 9.22, 20.0]
["2026-09-18T18:53:35.535625+00:00", "trade", 9.22, 40.0]
["2026-09-18T18:53:35.535669+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:35.535676+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:53:35.535683+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535690+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535697+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535703+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535709+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535723+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535736+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535743+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535750+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535757+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535832+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535845+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.535860+00:00", "trade", 9.22, 23.0]
["2026-09-18T18:53:35.535867+00:00", "trade", 9.22, 20.0]
["2026-09-18T18:53:35.536093+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.536100+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.536106+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.536118+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.536154+00:00", "trade", 9.22, 22.0]
["2026-09-18T18:53:35.536162+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.536188+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:53:35.536190+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:53:35.536190+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:53:35.536190+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:53:35.536192+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:53:35.536192+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536195+00:00", "trade", 9.22, 400.0]
["2026-09-18T18:53:35.536197+00:00", "trade", 9.22, 20.0]
["2026-09-18T18:53:35.536197+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:53:35.536258+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:53:35.536300+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536313+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536329+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536336+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536343+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536350+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536357+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536382+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536424+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536435+00:00", "trade", 9.225, 25.0]
["2026-09-18T18:53:35.536437+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536477+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536494+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536550+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536556+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536600+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.536653+00:00", "trade", 9.22, 11.0]
["2026-09-18T18:53:35.536895+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:53:35.536986+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.537010+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.537011+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.537357+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.537386+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.537487+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.537814+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.555400+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:35.640226+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:37.394877+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:37.447527+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:38.016311+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:38.174486+00:00", "trade", 9.2286, 1.0]
["2026-09-18T18:53:39.653509+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:53:39.653868+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:39.654371+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:39.654854+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:39.675099+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:39.675560+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:41.895179+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:53:42.197513+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:53:42.962235+00:00", "trade", 9.2197, 32.0]
["2026-09-18T18:53:43.062051+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:53:43.062535+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.062568+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.062888+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.374342+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:53:43.375443+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.419249+00:00", "trade", 9.23, 29.0]
["2026-09-18T18:53:43.419556+00:00", "trade", 9.23, 100.0]
["2026-09-18T18:53:43.419692+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.419796+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.419913+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.420045+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.420161+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.420183+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.420629+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:43.421983+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:53:44.211444+00:00", "trade", 9.2299, 130.0]
["2026-09-18T18:53:45.139536+00:00", "trade", 9.2142, 100.0]
["2026-09-18T18:53:45.705260+00:00", "trade", 9.225, 100.0]
["2026-09-18T18:53:46.809873+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:53:49.212765+00:00", "trade", 9.2127, 3.0]
["2026-09-18T18:53:49.478608+00:00", "trade", 9.2143, 100.0]
["2026-09-18T18:53:50.156940+00:00", "trade", 9.2127, 52.0]
["2026-09-18T18:53:51.295707+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:51.553479+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:53.202228+00:00", "trade", 9.2127, 200.0]
["2026-09-18T18:53:53.206670+00:00", "trade", 9.2127, 100.0]
["2026-09-18T18:53:53.209195+00:00", "trade", 9.2127, 100.0]
["2026-09-18T18:53:53.211113+00:00", "trade", 9.2127, 100.0]
["2026-09-18T18:53:56.135714+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:56.136471+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:56.136536+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:56.296294+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:57.032566+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:57.465252+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:57.465722+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:57.568042+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:58.049448+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:58.055456+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:53:58.995038+00:00", "trade", 9.2149, 1.0]
["2026-09-18T18:53:58.995868+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:00.400988+00:00", "trade", 9.225, 10.0]
["2026-09-18T18:54:00.401049+00:00", "trade", 9.225, 58.0]
["2026-09-18T18:54:00.401109+00:00", "trade", 9.225, 32.0]
["2026-09-18T18:54:02.138481+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:54:02.139279+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:02.139967+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:03.612703+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:04.575819+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:04.645026+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:04.645838+00:00", "trade", 9.225, 32.0]
["2026-09-18T18:54:04.645896+00:00", "trade", 9.225, 19.0]
["2026-09-18T18:54:06.577509+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:06.809700+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:07.215673+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:07.216126+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:08.720437+00:00", "trade", 9.2148, 5.0]
["2026-09-18T18:54:09.409279+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:09.409657+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:09.410139+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:10.361785+00:00", "trade", 9.2141, 3.0]
["2026-09-18T18:54:10.428906+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:54:10.828838+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:10.829210+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:10.829372+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:10.829678+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:11.376562+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:11.377057+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:11.377431+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:11.377900+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:12.707934+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:12.895181+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:12.895685+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:12.896434+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:12.967884+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:13.784849+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:13.997939+00:00", "trade", 9.2141, 44.0]
["2026-09-18T18:54:15.095709+00:00", "trade", 9.23, 1.0]
["2026-09-18T18:54:15.096215+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:15.096236+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:15.370954+00:00", "trade", 9.2148, 1.0]
["2026-09-18T18:54:15.379842+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:15.380324+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:15.380584+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:15.557573+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:15.593367+00:00", "trade", 9.225, 84.0]
["2026-09-18T18:54:15.735487+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:15.735494+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:17.441158+00:00", "trade", 9.2142, 200.0]
["2026-09-18T18:54:17.445822+00:00", "trade", 9.2142, 200.0]
["2026-09-18T18:54:18.963163+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:22.450932+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:22.451804+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:22.850018+00:00", "trade", 9.225, 30.0]
["2026-09-18T18:54:23.216484+00:00", "trade", 9.225, 8.0]
["2026-09-18T18:54:25.985293+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:54:27.465289+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:54:27.465732+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:27.466631+00:00", "trade", 9.225, 58.0]
["2026-09-18T18:54:27.557364+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:28.348686+00:00", "trade", 9.23, 13.0]
["2026-09-18T18:54:28.576719+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:28.577370+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:28.577373+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:28.717833+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:28.718153+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:28.718526+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:28.876882+00:00", "trade", 9.2218, 52.0]
["2026-09-18T18:54:28.880452+00:00", "trade", 9.227, 25.0]
["2026-09-18T18:54:29.076191+00:00", "trade", 9.2201, 130.0]
["2026-09-18T18:54:29.102948+00:00", "trade", 9.22, 53.0]
["2026-09-18T18:54:29.114728+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:29.115164+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:29.145266+00:00", "trade", 9.225, 61.0]
["2026-09-18T18:54:29.448731+00:00", "trade", 9.225, 140.0]
["2026-09-18T18:54:29.495895+00:00", "trade", 9.225, 211.0]
["2026-09-18T18:54:29.525794+00:00", "trade", 9.2213, 70.0]
["2026-09-18T18:54:29.625720+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:29.649985+00:00", "trade", 9.2201, 70.0]
["2026-09-18T18:54:29.742200+00:00", "trade", 9.222, 281.0]
["2026-09-18T18:54:30.790432+00:00", "trade", 9.225, 140.0]
["2026-09-18T18:54:31.602594+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:31.669462+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:31.669836+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:31.925139+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:54:32.056477+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:32.091833+00:00", "trade", 9.225, 800.0]
["2026-09-18T18:54:32.092433+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:32.095258+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:32.121715+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:36.329737+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.330111+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.544585+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.544963+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.601780+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.618557+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.819701+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.820075+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.823658+00:00", "trade", 9.2295, 6.0]
["2026-09-18T18:54:36.839092+00:00", "trade", 9.2295, 94.0]
["2026-09-18T18:54:36.839678+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.839773+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:36.840124+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:37.155629+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:37.834931+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:38.263479+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:38.480059+00:00", "trade", 9.2192, 45.0]
["2026-09-18T18:54:39.349493+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:54:39.719069+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:39.720059+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:41.351951+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:41.352006+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:42.133704+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:42.135239+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:42.768235+00:00", "trade", 9.22, 5.0]
["2026-09-18T18:54:42.789529+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:54:43.097933+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:43.550456+00:00", "trade", 9.2285, 1.0]
["2026-09-18T18:54:43.551157+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:43.845159+00:00", "trade", 9.225, 31.0]
["2026-09-18T18:54:44.027419+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:44.027797+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:44.776253+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:44.776577+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:44.776657+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:45.016408+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:45.422742+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:45.423742+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:48.347565+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:54:48.347582+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:54:48.347728+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:54:48.347782+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:54:48.347875+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:48.348180+00:00", "trade", 9.22, 7.0]
["2026-09-18T18:54:48.431266+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:48.449352+00:00", "trade", 9.225, 21.0]
["2026-09-18T18:54:51.421309+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:54:52.871075+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:52.871526+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:52.940825+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:53.395117+00:00", "trade", 9.225, 2.0]
["2026-09-18T18:54:53.400617+00:00", "trade", 9.22, 35.0]
["2026-09-18T18:54:53.401227+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:53.401338+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:54.325727+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:54.325781+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:55.716708+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:54:55.900573+00:00", "trade", 9.2148, 100.0]
["2026-09-18T18:54:57.176616+00:00", "trade", 9.2201, 1.0]
["2026-09-18T18:54:57.376539+00:00", "trade", 9.2148, 1.0]
["2026-09-18T18:54:58.786655+00:00", "trade", 9.2149, 19.0]
["2026-09-18T18:55:00.187983+00:00", "trade", 9.2131, 3.0]
["2026-09-18T18:55:00.915608+00:00", "trade", 9.2147, 100.0]
["2026-09-18T18:55:03.029802+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:55:03.029912+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:55:03.201502+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:55:03.258770+00:00", "trade", 9.2152, 42.0]
["2026-09-18T18:55:04.114058+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:04.482285+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:04.482687+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:04.483137+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:04.698986+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:04.699359+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:05.553685+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:05.558760+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:05.611308+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:05.813739+00:00", "trade", 9.225, 29.0]
["2026-09-18T18:55:06.449061+00:00", "trade", 9.23, 36.0]
["2026-09-18T18:55:06.517044+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:06.517413+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:06.518158+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:06.518606+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:06.561223+00:00", "trade", 9.2225, 200.0]
["2026-09-18T18:55:06.607948+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:07.018602+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:07.103394+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:55:07.798816+00:00", "trade", 9.225, 4.0]
["2026-09-18T18:55:07.858849+00:00", "trade", 9.2146, 5.0]
["2026-09-18T18:55:08.148186+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.149146+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.149621+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.150080+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.150532+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.151170+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.151224+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.151566+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.394384+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.394771+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.394905+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.395210+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.395343+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.395793+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.453537+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:08.688349+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:09.121380+00:00", "trade", 9.23, 49.0]
["2026-09-18T18:55:09.159432+00:00", "trade", 9.2152, 5.0]
["2026-09-18T18:55:09.594164+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:10.246340+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:55:10.448167+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:10.450614+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:10.457421+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:11.960450+00:00", "trade", 9.2132, 218.0]
["2026-09-18T18:55:12.712634+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:12.950996+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:12.951462+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:13.791614+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:14.279529+00:00", "trade", 9.23, 2.0]
["2026-09-18T18:55:14.660462+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:14.735302+00:00", "trade", 9.2227, 4.0]
["2026-09-18T18:55:14.802258+00:00", "trade", 9.23, 125.0]
["2026-09-18T18:55:15.098012+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:15.098388+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:15.249247+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:15.249743+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:15.250198+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:16.188722+00:00", "trade", 9.2244, 1.0]
["2026-09-18T18:55:16.190149+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:16.190615+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:16.191069+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:17.408891+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:18.458889+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:19.477000+00:00", "trade", 9.2286, 10.0]
["2026-09-18T18:55:24.084998+00:00", "trade", 9.225, 24.0]
["2026-09-18T18:55:24.753347+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:55:26.688809+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:26.689183+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:26.756140+00:00", "trade", 9.22, 56.0]
["2026-09-18T18:55:26.756230+00:00", "trade", 9.22, 344.0]
["2026-09-18T18:55:26.758380+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:26.952583+00:00", "quote", 9.22, 9.23]
["2026-09-18T18:55:27.015812+00:00", "trade", 9.225, 18.0]
["2026-09-18T18:55:27.103999+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:55:27.124173+00:00", "trade", 9.225, 1.0]
["2026-09-18T18:55:27.263183+00:00", "trade", 9.2201, 36.0]
["2026-09-18T18:55:28.115141+00:00", "trade", 9.22, 26.0]
["2026-09-18T18:55:28.125869+00:00", "trade", 9.22, 119.0]
["2026-09-18T18:55:28.125879+00:00", "trade", 9.22, 46.0]
["2026-09-18T18:55:28.125880+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:55:28.125881+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:55:28.125883+00:00", "trade", 9.22, 3.0]
["2026-09-18T18:55:28.125888+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:55:28.125888+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:55:28.125895+00:00", "trade", 9.22, 50.0]
["2026-09-18T18:55:28.125908+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:55:28.125913+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:55:28.125915+00:00", "trade", 9.22, 4.0]
["2026-09-18T18:55:28.125920+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:55:28.125931+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:55:28.125958+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:55:28.125970+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:55:28.125973+00:00", "trade", 9.22, 6.0]
["2026-09-18T18:55:28.126094+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:55:28.126108+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:55:28.126114+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:55:28.126121+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:55:28.126128+00:00", "quote", 9.22, 9.22]
["2026-09-18T18:55:28.126133+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:55:28.126135+00:00", "trade", 9.22, 75.0]
["2026-09-18T18:55:28.126135+00:00", "trade", 9.22, 180.0]
["2026-09-18T18:55:28.126136+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126141+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126148+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126154+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126161+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126167+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126174+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126180+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126186+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126200+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:55:28.126268+00:00", "trade", 9.22, 1.0]
["2026-09-18T18:55:28.126467+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126474+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126489+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126496+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126503+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126516+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126524+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126533+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126592+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126646+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.126867+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:28.131103+00:00", "trade", 9.22, 10.0]
["2026-09-18T18:55:28.191497+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:55:29.078032+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:30.107015+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:55:30.109816+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:55:30.657965+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:30.657972+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:30.689068+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:30.689093+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:30.689225+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:30.689639+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:30.809645+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:31.045246+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:31.045820+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:31.046036+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:32.759881+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:33.016684+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:33.952606+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:38.093741+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:38.152610+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:38.170703+00:00", "trade", 9.215, 500.0]
["2026-09-18T18:55:38.457244+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:38.531807+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:38.939688+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:38.940461+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:39.552306+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:40.803197+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:41.306897+00:00", "trade", 9.2138, 1.0]
["2026-09-18T18:55:41.426377+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:42.868867+00:00", "trade", 9.215, 55.0]
["2026-09-18T18:55:45.638662+00:00", "trade", 9.2138, 100.0]
["2026-09-18T18:55:46.088589+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:49.352168+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:55:49.352460+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:49.352628+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:49.352635+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:49.640201+00:00", "trade", 9.2167, 1.0]
["2026-09-18T18:55:49.938722+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:50.215071+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:50.597646+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:50.597709+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:50.636154+00:00", "trade", 9.215, 6.0]
["2026-09-18T18:55:51.357710+00:00", "trade", 9.215, 12.0]
["2026-09-18T18:55:52.252592+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:52.252967+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:52.261086+00:00", "trade", 9.21, 28.0]
["2026-09-18T18:55:52.261147+00:00", "trade", 9.21, 40.0]
["2026-09-18T18:55:52.261980+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:52.263812+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:52.560663+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:52.560896+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:53.213756+00:00", "trade", 9.215, 50.0]
["2026-09-18T18:55:53.314862+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:53.315334+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:53.315768+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:53.697255+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:55:53.697412+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:55:53.697414+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:55:53.697415+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:55:53.697416+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:55:53.697419+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:55:53.697432+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:55:53.697485+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:55:53.697537+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:55:53.697550+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697558+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697565+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697578+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697586+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697600+00:00", "trade", 9.21, 115.0]
["2026-09-18T18:55:53.697600+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697613+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697732+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697741+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697757+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:55:53.697834+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:55:53.697835+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:55:53.697835+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.698008+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.698210+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.698260+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.698274+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.698344+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.698380+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.699407+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.700050+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.700498+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.700556+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.701969+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.701974+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:53.701983+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:54.746510+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:54.746991+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:54.755015+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:54.942663+00:00", "trade", 9.2198, 300.0]
["2026-09-18T18:55:54.962432+00:00", "trade", 9.2198, 100.0]
["2026-09-18T18:55:56.561613+00:00", "trade", 9.2002, 230.0]
["2026-09-18T18:55:56.561907+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:56.562603+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:56.860805+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:56.963111+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:57.308563+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:57.309293+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:57.309349+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:57.973619+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:55:58.315746+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.019961+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.268004+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.443592+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.446961+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.447411+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.467634+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.608798+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.672709+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.829293+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:00.915018+00:00", "trade", 9.219, 3.0]
["2026-09-18T18:56:00.973185+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:01.075037+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:01.507781+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:01.610397+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:01.890220+00:00", "trade", 9.2158, 79.0]
["2026-09-18T18:56:03.769017+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:04.519606+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:04.520498+00:00", "trade", 9.205, 12.0]
["2026-09-18T18:56:07.311780+00:00", "trade", 9.202, 1.0]
["2026-09-18T18:56:08.120182+00:00", "trade", 9.2037, 1.0]
["2026-09-18T18:56:10.009861+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:10.010419+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:13.903392+00:00", "trade", 9.205, 33.0]
["2026-09-18T18:56:17.195086+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:56:17.719913+00:00", "trade", 9.2146, 1.0]
["2026-09-18T18:56:19.159730+00:00", "trade", 9.205, 24.0]
["2026-09-18T18:56:19.473389+00:00", "trade", 9.2, 100.0]
["2026-09-18T18:56:19.473392+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:19.649354+00:00", "trade", 9.2141, 30.0]
["2026-09-18T18:56:20.161478+00:00", "trade", 9.2184, 200.0]
["2026-09-18T18:56:20.163272+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:56:20.883166+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:20.883791+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:20.883945+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:20.884320+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:20.884563+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:20.890376+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:20.917041+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:20.917134+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:23.265158+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:23.294280+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:24.468065+00:00", "trade", 9.205, 35.0]
["2026-09-18T18:56:24.531901+00:00", "trade", 9.2, 25.0]
["2026-09-18T18:56:24.532875+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:25.062658+00:00", "trade", 9.214, 1.0]
["2026-09-18T18:56:26.205530+00:00", "trade", 9.214, 5.0]
["2026-09-18T18:56:27.016634+00:00", "trade", 9.205, 4.0]
["2026-09-18T18:56:27.922783+00:00", "trade", 9.2, 3.0]
["2026-09-18T18:56:27.929522+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:56:28.102473+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:30.332339+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:30.924456+00:00", "trade", 9.2168, 100.0]
["2026-09-18T18:56:32.774717+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:32.774735+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:32.775013+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:32.826026+00:00", "trade", 9.205, 11.0]
["2026-09-18T18:56:32.829442+00:00", "trade", 9.21, 38.0]
["2026-09-18T18:56:32.829823+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:32.830378+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:32.830510+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:32.915309+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:56:33.072044+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:33.649082+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:33.832121+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:56:33.832561+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:33.833160+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:33.833409+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:33.978276+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:34.370807+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:34.599751+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:56:34.738881+00:00", "trade", 9.21, 65.0]
["2026-09-18T18:56:34.850162+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:36.704111+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:36.706244+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:56:39.385312+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:56:41.323259+00:00", "trade", 9.2078, 44.0]
["2026-09-18T18:56:42.969235+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:42.969293+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:43.090455+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:43.090483+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:43.090552+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:43.475124+00:00", "trade", 9.205, 200.0]
["2026-09-18T18:56:43.475477+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:45.015413+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:46.015810+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:46.015837+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:46.173378+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:46.757933+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:46.757959+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:46.757968+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:46.758020+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:50.108012+00:00", "trade", 9.205, 1000.0]
["2026-09-18T18:56:50.770482+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:50.770538+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:50.770561+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:51.391311+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:51.391886+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:51.413221+00:00", "trade", 9.205, 36.0]
["2026-09-18T18:56:51.413928+00:00", "trade", 9.205, 12.0]
["2026-09-18T18:56:51.607163+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:51.939716+00:00", "trade", 9.2124, 3.0]
["2026-09-18T18:56:52.282862+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:52.421055+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:52.421853+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:53.685741+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:56:54.518091+00:00", "trade", 9.2, 1.0]
["2026-09-18T18:56:54.518425+00:00", "trade", 9.2, 99.0]
["2026-09-18T18:56:54.518549+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:54.519004+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:54.578690+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:55.233040+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:55.233502+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:55.837519+00:00", "trade", 9.205, 46.0]
["2026-09-18T18:56:56.105026+00:00", "trade", 9.2, 60.0]
["2026-09-18T18:56:56.105607+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:56.105777+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:56.124090+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:56.334140+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:56.348289+00:00", "trade", 9.205, 9.0]
["2026-09-18T18:56:56.490055+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:56.490531+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.832722+00:00", "trade", 9.2, 33.0]
["2026-09-18T18:56:57.832782+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.833204+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.833215+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.833228+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.833266+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.833658+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.833718+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.836342+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.836747+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.974723+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.975424+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:57.975878+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:58.011836+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:58.012202+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:58.013000+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:58.055328+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:58.175178+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:59.537876+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:59.538524+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:59.538653+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:56:59.539123+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:01.524130+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:05.106999+00:00", "trade", 9.2014, 1.0]
["2026-09-18T18:57:05.161761+00:00", "trade", 9.2014, 4.0]
["2026-09-18T18:57:05.542216+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:05.542563+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:05.548946+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:05.627706+00:00", "trade", 9.205, 44.0]
["2026-09-18T18:57:05.628493+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:05.729307+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:57:07.374683+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:07.959434+00:00", "trade", 9.2, 20.0]
["2026-09-18T18:57:07.959446+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:07.959447+00:00", "trade", 9.2, 80.0]
["2026-09-18T18:57:07.959822+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:08.040982+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:08.041443+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:09.975423+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:10.064480+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:11.058602+00:00", "trade", 9.2145, 1.0]
["2026-09-18T18:57:13.158502+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:13.158962+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:13.159417+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:13.175506+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:13.175880+00:00", "trade", 9.205, 22.0]
["2026-09-18T18:57:13.176568+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:13.844893+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:16.227804+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:19.282090+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:57:19.282448+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:19.282505+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:19.282561+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:20.022449+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:20.022509+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:20.024081+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:20.406498+00:00", "trade", 9.205, 4.0]
["2026-09-18T18:57:20.407761+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:21.833420+00:00", "trade", 9.2045, 840.0]
["2026-09-18T18:57:21.834092+00:00", "trade", 9.205, 4.0]
["2026-09-18T18:57:24.667510+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:24.667617+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:25.221961+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:26.317290+00:00", "trade", 9.205, 43.0]
["2026-09-18T18:57:28.119911+00:00", "trade", 9.2, 6.0]
["2026-09-18T18:57:28.120196+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:28.120207+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:28.120303+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:28.120356+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:28.120370+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:28.120376+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:28.641518+00:00", "trade", 9.2091, 100.0]
["2026-09-18T18:57:28.974680+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:57:29.025133+00:00", "trade", 9.2, 20.0]
["2026-09-18T18:57:29.025143+00:00", "trade", 9.2, 4.0]
["2026-09-18T18:57:29.025148+00:00", "trade", 9.2, 36.0]
["2026-09-18T18:57:29.025150+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:29.025630+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:29.025669+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:29.025682+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:29.026131+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:29.026610+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:30.518983+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:32.946576+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:33.791012+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:35.823651+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:35.823844+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:35.824117+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:36.699986+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:36.700623+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:37.957416+00:00", "trade", 9.2, 271.0]
["2026-09-18T18:57:38.699030+00:00", "trade", 9.2154, 100.0]
["2026-09-18T18:57:39.000473+00:00", "trade", 9.2154, 100.0]
["2026-09-18T18:57:39.915793+00:00", "trade", 9.2152, 100.0]
["2026-09-18T18:57:40.082668+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:57:40.083103+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:40.083138+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:40.083161+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:40.083615+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:40.124063+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:57:40.531302+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:41.092990+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:57:41.816890+00:00", "trade", 9.2054, 3.0]
["2026-09-18T18:57:42.215948+00:00", "trade", 9.205, 7.0]
["2026-09-18T18:57:43.012582+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:43.012589+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:43.206602+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:57:43.389358+00:00", "trade", 9.2039, 1.0]
["2026-09-18T18:57:44.359388+00:00", "trade", 9.2055, 100.0]
["2026-09-18T18:57:44.499796+00:00", "trade", 9.205, 26.0]
["2026-09-18T18:57:44.500171+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:45.072642+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:57:45.076761+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:57:45.167994+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:57:45.253876+00:00", "trade", 9.21, 14.0]
["2026-09-18T18:57:45.482658+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:57:46.440624+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:47.232778+00:00", "trade", 9.2153, 5.0]
["2026-09-18T18:57:47.824407+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:47.945072+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:47.945520+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:47.945966+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:48.002047+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:49.392362+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:49.392368+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:51.239550+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:51.242543+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:51.259873+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:51.343560+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:52.243785+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:52.572487+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:52.573110+00:00", "trade", 9.205, 26.0]
["2026-09-18T18:57:52.751417+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:55.019556+00:00", "trade", 9.2036, 8.0]
["2026-09-18T18:57:55.198639+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:55.272281+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:57:57.046444+00:00", "trade", 9.2153, 1.0]
["2026-09-18T18:57:57.103550+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:57:57.104040+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:57.182864+00:00", "trade", 9.2043, 200.0]
["2026-09-18T18:57:57.428080+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:58.066677+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:58.066690+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:57:59.334667+00:00", "trade", 9.205, 8.0]
["2026-09-18T18:57:59.343913+00:00", "trade", 9.205, 3.0]
["2026-09-18T18:58:00.492640+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:00.492665+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:00.492710+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:00.961589+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:02.041534+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:58:02.177275+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:02.177990+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:03.177217+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:03.466523+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:03.466561+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:03.632027+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:04.180751+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:05.758008+00:00", "trade", 9.205, 60.0]
["2026-09-18T18:58:05.758075+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:08.043473+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:58:08.043961+00:00", "trade", 9.21, 28.0]
["2026-09-18T18:58:08.044522+00:00", "trade", 9.21, 25.0]
["2026-09-18T18:58:08.153748+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:58:09.823431+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:58:10.105399+00:00", "trade", 9.2057, 10.0]
["2026-09-18T18:58:10.953419+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:58:10.953833+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:10.960662+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:11.043499+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:11.043526+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:11.046063+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:58:11.579314+00:00", "trade", 9.2042, 44.0]
["2026-09-18T18:58:11.582782+00:00", "trade", 9.2042, 17.0]
["2026-09-18T18:58:11.615685+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:58:11.616183+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:11.616197+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:11.616665+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:11.621233+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:12.001853+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:12.042690+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:12.145522+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:12.146040+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:13.979505+00:00", "trade", 9.205, 58.0]
["2026-09-18T18:58:13.988731+00:00", "trade", 9.205, 19.0]
["2026-09-18T18:58:13.988786+00:00", "trade", 9.205, 42.0]
["2026-09-18T18:58:13.988845+00:00", "trade", 9.205, 58.0]
["2026-09-18T18:58:13.989382+00:00", "trade", 9.205, 15.0]
["2026-09-18T18:58:13.989436+00:00", "trade", 9.205, 24.0]
["2026-09-18T18:58:13.989629+00:00", "trade", 9.205, 116.0]
["2026-09-18T18:58:14.002967+00:00", "trade", 9.205, 68.0]
["2026-09-18T18:58:14.223529+00:00", "trade", 9.2045, 5.0]
["2026-09-18T18:58:15.165952+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:15.165972+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:15.166412+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:15.166875+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:15.285189+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:15.712994+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:16.437338+00:00", "trade", 9.2096, 100.0]
["2026-09-18T18:58:16.853159+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:16.853166+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:16.853609+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:16.854204+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:17.962647+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:18.168525+00:00", "trade", 9.205, 56.0]
["2026-09-18T18:58:18.169628+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:18.257153+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:18.510910+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:18.940942+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:18.940964+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:18.941422+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:19.042480+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:19.646624+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:19.993599+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:58:19.993600+00:00", "trade", 9.205, 90.0]
["2026-09-18T18:58:19.994184+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:20.162531+00:00", "trade", 9.2002, 400.0]
["2026-09-18T18:58:20.163114+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:20.680987+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:20.712945+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:20.722193+00:00", "trade", 9.2043, 200.0]
["2026-09-18T18:58:21.163197+00:00", "trade", 9.205, 4.0]
["2026-09-18T18:58:21.164090+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:21.164118+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:21.164131+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:22.259034+00:00", "trade", 9.2147, 20.0]
["2026-09-18T18:58:22.262703+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:58:22.262819+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:58:22.615520+00:00", "trade", 9.205, 6.0]
["2026-09-18T18:58:22.617200+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:22.617695+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:22.621359+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:58:22.621850+00:00", "trade", 9.205, 200.0]
["2026-09-18T18:58:22.621859+00:00", "trade", 9.205, 400.0]
["2026-09-18T18:58:22.638882+00:00", "trade", 9.21, 35.0]
["2026-09-18T18:58:22.638887+00:00", "trade", 9.21, 94.0]
["2026-09-18T18:58:22.646611+00:00", "trade", 9.205, 56.0]
["2026-09-18T18:58:22.647183+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:58:22.647653+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:22.647812+00:00", "trade", 9.2047, 40.0]
["2026-09-18T18:58:22.648139+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:22.657280+00:00", "trade", 9.205, 16.0]
["2026-09-18T18:58:22.658060+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:58:22.675247+00:00", "trade", 9.21, 120.0]
["2026-09-18T18:58:22.675254+00:00", "trade", 9.21, 116.0]
["2026-09-18T18:58:22.675255+00:00", "trade", 9.21, 40.0]
["2026-09-18T18:58:22.675256+00:00", "trade", 9.21, 60.0]
["2026-09-18T18:58:22.675258+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675261+00:00", "trade", 9.21, 60.0]
["2026-09-18T18:58:22.675263+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675265+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:58:22.675265+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675390+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675403+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675410+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675416+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675423+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675429+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675436+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675442+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675500+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675508+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675521+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675529+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675530+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:58:22.675532+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675536+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675537+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675540+00:00", "trade", 9.21, 60.0]
["2026-09-18T18:58:22.675540+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:58:22.675544+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675551+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675555+00:00", "trade", 9.21, 60.0]
["2026-09-18T18:58:22.675555+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675557+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675608+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:58:22.675608+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:58:22.675659+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675746+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675752+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675781+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:58:22.675841+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:58:22.675844+00:00", "trade", 9.21, 300.0]
["2026-09-18T18:58:22.675844+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675844+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675845+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.675848+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675881+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.675920+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675928+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.675962+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.676111+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.676171+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.676199+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.676305+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.676537+00:00", "trade", 9.21, 41.0]
["2026-09-18T18:58:22.676702+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.677232+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.682476+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.682488+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.682934+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.682953+00:00", "trade", 9.215, 77.0]
["2026-09-18T18:58:22.694525+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.697084+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.703795+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:58:22.858785+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.858811+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.913115+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:22.959674+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.046784+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.046793+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.047250+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.049160+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.131703+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.150418+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.474478+00:00", "trade", 9.21, 10.0]
["2026-09-18T18:58:23.474950+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.475048+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.475138+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.708652+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:58:23.709219+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:23.912827+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:24.815092+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:24.820031+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:24.820477+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:24.823284+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:58:25.193914+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:25.610560+00:00", "trade", 9.21, 7.0]
["2026-09-18T18:58:25.632299+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:58:25.789088+00:00", "trade", 9.215, 2.0]
["2026-09-18T18:58:25.866014+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:26.152465+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:27.926698+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:27.927149+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:27.927653+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:28.908440+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:28.908453+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:28.909257+00:00", "trade", 9.215, 49.0]
["2026-09-18T18:58:29.215140+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:30.606354+00:00", "trade", 9.2124, 1.0]
["2026-09-18T18:58:30.782514+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:58:32.988278+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:33.303744+00:00", "trade", 9.2071, 1.0]
["2026-09-18T18:58:33.782210+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:33.782675+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:33.783134+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:34.860982+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:36.489659+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:36.820754+00:00", "trade", 9.215, 34.0]
["2026-09-18T18:58:38.012735+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:38.123534+00:00", "trade", 9.2101, 600.0]
["2026-09-18T18:58:38.731652+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:58:41.249787+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:41.249946+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:41.250263+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:41.350467+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:41.350985+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:41.927669+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:42.850757+00:00", "trade", 9.218, 1.0]
["2026-09-18T18:58:42.933650+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:42.933660+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:43.537421+00:00", "trade", 9.2167, 1.0]
["2026-09-18T18:58:43.679269+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:43.861880+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:43.862261+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:43.898601+00:00", "trade", 9.215, 44.0]
["2026-09-18T18:58:43.899311+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:44.361350+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:45.079606+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:45.406495+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:45.406953+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:45.458442+00:00", "trade", 9.21, 12.0]
["2026-09-18T18:58:46.378970+00:00", "trade", 9.2137, 140.0]
["2026-09-18T18:58:46.879913+00:00", "trade", 9.2137, 40.0]
["2026-09-18T18:58:47.029181+00:00", "trade", 9.2114, 30.0]
["2026-09-18T18:58:48.308332+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.308699+00:00", "trade", 9.22, 2.0]
["2026-09-18T18:58:48.308712+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.308792+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.309114+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.309131+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.309201+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.309283+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.309443+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.309735+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.309885+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.403161+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.404269+00:00", "trade", 9.2115, 100.0]
["2026-09-18T18:58:48.404628+00:00", "trade", 9.2115, 1.0]
["2026-09-18T18:58:48.411233+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.411600+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:48.870478+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:49.075961+00:00", "trade", 9.215, 40.0]
["2026-09-18T18:58:49.679015+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:58:51.504459+00:00", "trade", 9.2114, 1.0]
["2026-09-18T18:58:52.215892+00:00", "trade", 9.215, 4.0]
["2026-09-18T18:58:52.291754+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:52.462256+00:00", "trade", 9.2071, 3.0]
["2026-09-18T18:58:52.678393+00:00", "trade", 9.2116, 22.0]
["2026-09-18T18:58:53.293062+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:58:53.464878+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:53.622246+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:53.622710+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:53.623164+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:54.930254+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:58:55.293513+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:55.293597+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:55.294055+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:55.923293+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:55.923859+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:56.564730+00:00", "trade", 9.22, 100.0]
["2026-09-18T18:58:56.565529+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:57.114017+00:00", "trade", 9.215, 2.0]
["2026-09-18T18:58:59.004359+00:00", "trade", 9.2114, 1.0]
["2026-09-18T18:58:59.370682+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:59.371050+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:59.420594+00:00", "trade", 9.215, 38.0]
["2026-09-18T18:58:59.421303+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:59.478403+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:58:59.860678+00:00", "trade", 9.215, 6.0]
["2026-09-18T18:59:00.695590+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.695674+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.696041+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.696048+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.696101+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.718015+00:00", "trade", 9.21, 49.0]
["2026-09-18T18:59:00.718075+00:00", "trade", 9.21, 41.0]
["2026-09-18T18:59:00.718085+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.718154+00:00", "trade", 9.21, 310.0]
["2026-09-18T18:59:00.718599+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.718778+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.718869+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.718937+00:00", "trade", 9.21, 28.0]
["2026-09-18T18:59:00.719000+00:00", "trade", 9.21, 70.0]
["2026-09-18T18:59:00.752071+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.814065+00:00", "trade", 9.21, 15.0]
["2026-09-18T18:59:00.814092+00:00", "trade", 9.21, 101.0]
["2026-09-18T18:59:00.814093+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:00.814094+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:00.814096+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:00.814101+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:59:00.814101+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:59:00.814102+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:59:00.814103+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.814105+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:00.814108+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:59:00.814124+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.814142+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:59:00.814144+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:59:00.814152+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:00.814213+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814219+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814226+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814232+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814239+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814246+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814363+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814370+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814383+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814389+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814394+00:00", "trade", 9.21, 6.0]
["2026-09-18T18:59:00.814401+00:00", "trade", 9.21, 86.0]
["2026-09-18T18:59:00.814401+00:00", "trade", 9.21, 8.0]
["2026-09-18T18:59:00.814402+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:00.814404+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814408+00:00", "trade", 9.21, 5.0]
["2026-09-18T18:59:00.814410+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814415+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:59:00.814418+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814592+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814610+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:00.814695+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:00.814696+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:00.814696+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:00.814696+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814721+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814745+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814759+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814781+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814796+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814910+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814918+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814950+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.814998+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.815020+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.815084+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.815156+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:00.816775+00:00", "trade", 9.21, 11.0]
["2026-09-18T18:59:00.829726+00:00", "trade", 9.21, 65.0]
["2026-09-18T18:59:00.917247+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:02.324644+00:00", "trade", 9.2135, 100.0]
["2026-09-18T18:59:09.246965+00:00", "trade", 9.2112, 5.0]
["2026-09-18T18:59:10.390765+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:10.800015+00:00", "trade", 9.21, 450.0]
["2026-09-18T18:59:10.800635+00:00", "trade", 9.2105, 41.0]
["2026-09-18T18:59:10.800706+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:11.096420+00:00", "trade", 9.2068, 169.0]
["2026-09-18T18:59:11.152719+00:00", "trade", 9.2099, 37.0]
["2026-09-18T18:59:11.352328+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:11.900058+00:00", "trade", 9.2099, 51.0]
["2026-09-18T18:59:12.035634+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.081423+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.081687+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.081897+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.082173+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.379040+00:00", "trade", 9.2094, 19.0]
["2026-09-18T18:59:12.478041+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:59:12.478042+00:00", "trade", 9.21, 24.0]
["2026-09-18T18:59:12.478044+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478044+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478048+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:12.478081+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.478087+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.478094+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.478100+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.478106+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.478112+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:59:12.478113+00:00", "trade", 9.21, 40.0]
["2026-09-18T18:59:12.478120+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.478127+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:12.478141+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478148+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478155+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478162+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478168+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478181+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478188+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478195+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478202+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478282+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478297+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478304+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478321+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478336+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478336+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:59:12.478450+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478524+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478530+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478537+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478545+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478556+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:12.478623+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:12.478625+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478627+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:12.478627+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478627+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478630+00:00", "trade", 9.21, 68.0]
["2026-09-18T18:59:12.478648+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478725+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:12.478768+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478774+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478840+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478847+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478854+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478861+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478907+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.478914+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.479021+00:00", "trade", 9.22, 51.0]
["2026-09-18T18:59:12.479087+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.479104+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.479272+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.479829+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.480088+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:12.480148+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:12.480209+00:00", "trade", 9.215, 42.0]
["2026-09-18T18:59:12.480646+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.482848+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.482863+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:12.615954+00:00", "trade", 9.215, 4.0]
["2026-09-18T18:59:12.616906+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:13.678881+00:00", "trade", 9.2092, 9.0]
["2026-09-18T18:59:13.749061+00:00", "trade", 9.215, 15.0]
["2026-09-18T18:59:13.749063+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:13.749559+00:00", "trade", 9.215, 25.0]
["2026-09-18T18:59:14.377713+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:16.746349+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:16.746642+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:16.746808+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:16.766118+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:16.766610+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:16.767101+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:16.904225+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:16.908761+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.097819+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.762716+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.763199+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.763257+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.958020+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.958397+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.958408+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.958516+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:17.958952+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:18.074177+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:18.074683+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:18.343997+00:00", "trade", 9.21, 9.0]
["2026-09-18T18:59:18.344397+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:18.345219+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:18.632684+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:19.579934+00:00", "trade", 9.2133, 11.0]
["2026-09-18T18:59:19.767791+00:00", "trade", 9.215, 1.0]
["2026-09-18T18:59:19.768735+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:19.866361+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:19.868079+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:19.878905+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:20.110373+00:00", "trade", 9.215, 17.0]
["2026-09-18T18:59:20.111189+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:20.111748+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:20.112203+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:22.817804+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.006535+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.172135+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.172306+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.172316+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.172572+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.173137+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.173426+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.173647+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.173928+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.182449+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.182459+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.182900+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.183090+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.299122+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.410352+00:00", "trade", 9.21, 38.0]
["2026-09-18T18:59:25.410506+00:00", "trade", 9.2103, 38.0]
["2026-09-18T18:59:25.411203+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.413489+00:00", "trade", 9.21, 22.0]
["2026-09-18T18:59:25.413548+00:00", "trade", 9.21, 22.0]
["2026-09-18T18:59:25.413655+00:00", "trade", 9.2103, 22.0]
["2026-09-18T18:59:25.413699+00:00", "trade", 9.2103, 22.0]
["2026-09-18T18:59:25.413935+00:00", "trade", 9.2103, 87.0]
["2026-09-18T18:59:25.413993+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.414103+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.426719+00:00", "trade", 9.2105, 37.0]
["2026-09-18T18:59:25.457794+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.474953+00:00", "trade", 9.21, 51.0]
["2026-09-18T18:59:25.475340+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.475643+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:25.479584+00:00", "trade", 9.2107, 2.0]
["2026-09-18T18:59:26.447368+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:26.527937+00:00", "trade", 9.2111, 25.0]
["2026-09-18T18:59:26.601783+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:26.602132+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:26.683651+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:27.011597+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:27.011863+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:27.088323+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:27.108755+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:27.119369+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:27.971839+00:00", "trade", 9.21, 15.0]
["2026-09-18T18:59:27.971882+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:28.749703+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:28.750102+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:28.750122+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750136+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750143+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750150+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750156+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750159+00:00", "trade", 9.21, 6.0]
["2026-09-18T18:59:28.750164+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750170+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750183+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:28.750195+00:00", "trade", 9.21, 24.0]
["2026-09-18T18:59:28.750196+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:28.750198+00:00", "trade", 9.21, 6.0]
["2026-09-18T18:59:28.750198+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:28.750200+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750202+00:00", "trade", 9.21, 76.0]
["2026-09-18T18:59:28.750255+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750261+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750268+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750282+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750289+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750295+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750316+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750323+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750329+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750348+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750380+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750394+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:28.750715+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.750778+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.751196+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:28.751304+00:00", "trade", 9.21, 98.0]
["2026-09-18T18:59:30.351723+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:30.544937+00:00", "trade", 9.2095, 36.0]
["2026-09-18T18:59:30.931217+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:31.868311+00:00", "trade", 9.205, 6.0]
["2026-09-18T18:59:31.868320+00:00", "trade", 9.205, 26.0]
["2026-09-18T18:59:31.953163+00:00", "trade", 9.205, 14.0]
["2026-09-18T18:59:31.953783+00:00", "trade", 9.2102, 40.0]
["2026-09-18T18:59:32.658314+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:34.511823+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:59:35.071564+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:35.072014+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:35.072037+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:35.385424+00:00", "trade", 9.2099, 108.0]
["2026-09-18T18:59:35.385708+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:35.396834+00:00", "trade", 9.2099, 162.0]
["2026-09-18T18:59:35.401003+00:00", "trade", 9.2099, 54.0]
["2026-09-18T18:59:35.405776+00:00", "trade", 9.2099, 217.0]
["2026-09-18T18:59:35.443658+00:00", "trade", 9.2099, 108.0]
["2026-09-18T18:59:35.452710+00:00", "trade", 9.2099, 54.0]
["2026-09-18T18:59:35.512645+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:36.051716+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:36.051721+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:36.051783+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:36.156320+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:36.156353+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:36.159621+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:36.534351+00:00", "trade", 9.205, 200.0]
["2026-09-18T18:59:37.132828+00:00", "trade", 9.21, 34.0]
["2026-09-18T18:59:37.132829+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:59:37.132830+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:37.132865+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.132873+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.132880+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.132887+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.132902+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.132909+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.132917+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.132924+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.133071+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.133078+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.133085+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.133100+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.133107+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.133109+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:37.133112+00:00", "trade", 9.21, 14.0]
["2026-09-18T18:59:37.133125+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:37.133259+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133263+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133268+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133276+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133283+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133290+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133294+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:59:37.133303+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133311+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133337+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133345+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133359+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133370+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:37.133429+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:37.133429+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:37.133431+00:00", "trade", 9.21, 20.0]
["2026-09-18T18:59:37.133431+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:37.133431+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133525+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:37.133551+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133574+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:37.133580+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133641+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133649+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133650+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133672+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133680+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133716+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:37.133768+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133781+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:37.133862+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.133912+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.134308+00:00", "trade", 9.215, 30.0]
["2026-09-18T18:59:37.134345+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.134352+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.134565+00:00", "trade", 9.215, 30.0]
["2026-09-18T18:59:37.134572+00:00", "trade", 9.215, 60.0]
["2026-09-18T18:59:37.134657+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.134872+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.135047+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.135058+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.135321+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.136092+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.146159+00:00", "trade", 9.215, 100.0]
["2026-09-18T18:59:37.146164+00:00", "trade", 9.215, 50.0]
["2026-09-18T18:59:37.155920+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:37.155976+00:00", "trade", 9.215, 26.0]
["2026-09-18T18:59:37.235698+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.539024+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.539487+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.544244+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:37.615383+00:00", "trade", 9.215, 8.0]
["2026-09-18T18:59:38.497564+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:38.591415+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:39.006330+00:00", "trade", 9.2105, 1.0]
["2026-09-18T18:59:39.280175+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:40.770430+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:40.775354+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:40.799977+00:00", "trade", 9.215, 10.0]
["2026-09-18T18:59:41.904173+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:41.904294+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:41.904545+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:41.904667+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:41.904727+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:41.904738+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:43.365085+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:43.365535+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:43.699804+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:43.997535+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.186347+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.266376+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.266925+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.266955+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.267229+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.267398+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.267431+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.267466+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.267904+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.267934+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.268381+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.268411+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.268837+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.269322+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.322440+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.492257+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.492259+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.493053+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.493256+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.502316+00:00", "trade", 9.21, 22.0]
["2026-09-18T18:59:44.502370+00:00", "trade", 9.21, 22.0]
["2026-09-18T18:59:44.502662+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.502683+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.503005+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.503158+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.503377+00:00", "trade", 9.21, 173.0]
["2026-09-18T18:59:44.504682+00:00", "trade", 9.2139, 22.0]
["2026-09-18T18:59:44.504795+00:00", "trade", 9.2139, 22.0]
["2026-09-18T18:59:44.504840+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.504854+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.505307+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:44.505418+00:00", "trade", 9.2139, 173.0]
["2026-09-18T18:59:44.506039+00:00", "trade", 9.2106, 41.0]
["2026-09-18T18:59:44.511090+00:00", "trade", 9.2101, 54.0]
["2026-09-18T18:59:44.539366+00:00", "trade", 9.2101, 162.0]
["2026-09-18T18:59:44.563424+00:00", "trade", 9.2101, 108.0]
["2026-09-18T18:59:44.570579+00:00", "trade", 9.2101, 108.0]
["2026-09-18T18:59:44.698330+00:00", "trade", 9.211, 54.0]
["2026-09-18T18:59:44.792683+00:00", "trade", 9.2097, 100.0]
["2026-09-18T18:59:45.047156+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:45.393005+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:45.452958+00:00", "trade", 9.2097, 1.0]
["2026-09-18T18:59:46.441244+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:46.455327+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.142513+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.143203+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.144882+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.294278+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.294457+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.294844+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.294868+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.295359+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.295372+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.295383+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.295393+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.295853+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.295877+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.295884+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.304803+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.362476+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.708556+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.720219+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.960144+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.960613+00:00", "quote", 9.21, 9.22]
["2026-09-18T18:59:47.960668+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:47.961136+00:00", "trade", 9.21, 127.0]
["2026-09-18T18:59:47.961143+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:47.961145+00:00", "trade", 9.21, 15.0]
["2026-09-18T18:59:47.961146+00:00", "trade", 9.21, 75.0]
["2026-09-18T18:59:47.961146+00:00", "trade", 9.21, 200.0]
["2026-09-18T18:59:47.961146+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961147+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:47.961153+00:00", "quote", 9.21, 9.21]
["2026-09-18T18:59:47.961158+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961176+00:00", "trade", 9.21, 2.0]
["2026-09-18T18:59:47.961177+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:47.961179+00:00", "trade", 9.21, 50.0]
["2026-09-18T18:59:47.961180+00:00", "trade", 9.21, 100.0]
["2026-09-18T18:59:47.961197+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961205+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961215+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961222+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961230+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961240+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961244+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961264+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961287+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961326+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961347+00:00", "trade", 9.21, 14.0]
["2026-09-18T18:59:47.961354+00:00", "trade", 9.21, 1.0]
["2026-09-18T18:59:47.961378+00:00", "trade", 9.21, 16.0]
["2026-09-18T18:59:47.961560+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961757+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.961905+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.962035+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.963193+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.965717+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.965768+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.975663+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.981789+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.982164+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.982205+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.982280+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:47.982295+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:48.061943+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:48.181042+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:48.214232+00:00", "trade", 9.205, 248.0]
["2026-09-18T18:59:48.232828+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:48.245385+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:48.346060+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:48.521342+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:48.522094+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:49.022307+00:00", "trade", 9.205, 200.0]
["2026-09-18T18:59:50.010062+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:50.157661+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:51.144781+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:59:51.465375+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:52.679803+00:00", "trade", 9.2126, 500.0]
["2026-09-18T18:59:52.970095+00:00", "trade", 9.205, 100.0]
["2026-09-18T18:59:53.600650+00:00", "trade", 9.2067, 75.0]
["2026-09-18T18:59:53.601471+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:55.927420+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:56.366500+00:00", "trade", 9.2, 50.0]
["2026-09-18T18:59:56.716475+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:56.812197+00:00", "trade", 9.205, 10.0]
["2026-09-18T18:59:56.852693+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:56.853260+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:56.860588+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.016506+00:00", "trade", 9.205, 6.0]
["2026-09-18T18:59:57.016892+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.016985+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.030076+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.614085+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.614092+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.695686+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.695700+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.697327+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.702417+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.714507+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:57.977901+00:00", "trade", 9.205, 13.0]
["2026-09-18T18:59:57.979284+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:58.929278+00:00", "trade", 9.205, 144.0]
["2026-09-18T18:59:58.982411+00:00", "trade", 9.205, 1.0]
["2026-09-18T18:59:58.983481+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:58.984324+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:59.182347+00:00", "trade", 9.2092, 100.0]
["2026-09-18T18:59:59.538461+00:00", "quote", 9.2, 9.21]
["2026-09-18T18:59:59.554315+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.003773+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.019298+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.019755+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.035258+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.042139+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.042663+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.157017+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.317136+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.384502+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.385021+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.488298+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.653805+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.778685+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:00.881299+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:01.550829+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:01.551356+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:01.595857+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:01.757720+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.105065+00:00", "trade", 9.21, 50.0]
["2026-09-18T19:00:02.176616+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.177022+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.177529+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.240067+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.439063+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.622029+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.683174+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:02.683620+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:03.381260+00:00", "trade", 9.21, 12.0]
["2026-09-18T19:00:03.381311+00:00", "trade", 9.21, 13.0]
["2026-09-18T19:00:03.625357+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:03.636021+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:03.982688+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:00:04.247347+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:04.263436+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:04.672773+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:04.882351+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:05.436189+00:00", "trade", 9.21, 6.0]
["2026-09-18T19:00:05.504761+00:00", "trade", 9.21, 25.0]
["2026-09-18T19:00:05.587247+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:05.868239+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:07.741499+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:07.741961+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:09.417600+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:09.419085+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:09.446100+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:09.470794+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:09.663232+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:09.780770+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:09.835832+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:10.010166+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:10.311280+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:10.321129+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:10.903864+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:11.144921+00:00", "trade", 9.2093, 4.0]
["2026-09-18T19:00:11.214417+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:11.805796+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:11.806562+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:11.809310+00:00", "trade", 9.205, 26.0]
["2026-09-18T19:00:11.839189+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:11.839451+00:00", "trade", 9.205, 28.0]
["2026-09-18T19:00:12.169447+00:00", "trade", 9.205, 470.0]
["2026-09-18T19:00:12.170058+00:00", "trade", 9.2075, 44.0]
["2026-09-18T19:00:12.465440+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:13.215841+00:00", "trade", 9.205, 4.0]
["2026-09-18T19:00:13.512328+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:13.512352+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:13.513015+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.018663+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.019352+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.113050+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:00:14.113169+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:00:14.715918+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.715937+00:00", "trade", 9.2, 6.0]
["2026-09-18T19:00:14.716209+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.716231+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.716233+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.716281+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.716821+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:14.799791+00:00", "trade", 9.2092, 5.0]
["2026-09-18T19:00:14.800375+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:15.375835+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:15.375897+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:16.132549+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:16.133051+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:16.200958+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:17.842296+00:00", "trade", 9.2, 22.0]
["2026-09-18T19:00:17.842361+00:00", "trade", 9.2, 22.0]
["2026-09-18T19:00:17.842424+00:00", "trade", 9.2, 41.0]
["2026-09-18T19:00:17.842782+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:17.842903+00:00", "trade", 9.2, 42.0]
["2026-09-18T19:00:17.843157+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:19.285323+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:00:19.285896+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:19.286101+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:19.394888+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:19.395184+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.843029+00:00", "trade", 9.2092, 200.0]
["2026-09-18T19:00:20.893448+00:00", "trade", 9.2, 20.0]
["2026-09-18T19:00:20.893567+00:00", "trade", 9.2, 127.0]
["2026-09-18T19:00:20.893654+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.893742+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.894418+00:00", "trade", 9.2, 109.0]
["2026-09-18T19:00:20.895999+00:00", "trade", 9.2, 135.0]
["2026-09-18T19:00:20.895999+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896021+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896022+00:00", "trade", 9.2, 305.0]
["2026-09-18T19:00:20.896023+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:00:20.896024+00:00", "trade", 9.2, 220.0]
["2026-09-18T19:00:20.896026+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:00:20.896029+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896030+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:00:20.896030+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.896032+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:20.896033+00:00", "trade", 9.2, 5.0]
["2026-09-18T19:00:20.896035+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896038+00:00", "trade", 9.2, 2707.0]
["2026-09-18T19:00:20.896038+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:20.896049+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896054+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.896055+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:00:20.896056+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.896056+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896057+00:00", "trade", 9.2, 1160.0]
["2026-09-18T19:00:20.896077+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896126+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.896133+00:00", "trade", 9.2, 500.0]
["2026-09-18T19:00:20.896135+00:00", "trade", 9.2, 50.0]
["2026-09-18T19:00:20.896136+00:00", "trade", 9.2, 5.0]
["2026-09-18T19:00:20.896137+00:00", "trade", 9.2, 206.0]
["2026-09-18T19:00:20.896140+00:00", "trade", 9.2, 900.0]
["2026-09-18T19:00:20.896141+00:00", "trade", 9.2, 4.0]
["2026-09-18T19:00:20.896183+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:00:20.896188+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.896300+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896314+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896321+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896327+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896328+00:00", "trade", 9.2, 6.0]
["2026-09-18T19:00:20.896329+00:00", "trade", 9.2, 6.0]
["2026-09-18T19:00:20.896331+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:20.896331+00:00", "trade", 9.2, 6.0]
["2026-09-18T19:00:20.896335+00:00", "trade", 9.2, 22.0]
["2026-09-18T19:00:20.896341+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896342+00:00", "trade", 9.2, 3.0]
["2026-09-18T19:00:20.896347+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896354+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896360+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896366+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896373+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896381+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:00:20.896383+00:00", "trade", 9.2, 2.0]
["2026-09-18T19:00:20.896385+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:00:20.896385+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:00:20.896386+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:00:20.896387+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896389+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:00:20.896393+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:00:20.896464+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896481+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:00:20.896503+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:00:20.896535+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896578+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896604+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:20.896637+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896655+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896669+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896676+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896695+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896700+00:00", "trade", 9.2, 73.0]
["2026-09-18T19:00:20.896710+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896751+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896774+00:00", "trade", 9.2, 50.0]
["2026-09-18T19:00:20.896894+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896914+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896937+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896965+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896976+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.896990+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.897844+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:20.898138+00:00", "trade", 9.2, 11.0]
["2026-09-18T19:00:20.907257+00:00", "trade", 9.2, 127.0]
["2026-09-18T19:00:20.919428+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:21.017415+00:00", "trade", 9.1901, 200.0]
["2026-09-18T19:00:21.382447+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:00:21.603772+00:00", "trade", 9.1967, 1.0]
["2026-09-18T19:00:22.079112+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.342613+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.476253+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.476299+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.476471+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.476920+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.477449+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.525630+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.987038+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.987496+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:22.991905+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:23.278765+00:00", "trade", 9.2036, 8.0]
["2026-09-18T19:00:23.279427+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:23.280132+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:23.436026+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:23.436641+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:23.670696+00:00", "trade", 9.1989, 100.0]
["2026-09-18T19:00:23.915814+00:00", "trade", 9.195, 400.0]
["2026-09-18T19:00:23.916256+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:23.916505+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:23.916521+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:23.916541+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:24.778566+00:00", "trade", 9.2052, 100.0]
["2026-09-18T19:00:25.733343+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:25.762134+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:29.543861+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:30.057820+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:30.058271+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:00:30.743574+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:31.740740+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:00:32.071876+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:32.415917+00:00", "trade", 9.195, 4.0]
["2026-09-18T19:00:32.867485+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:32.868429+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:33.983009+00:00", "trade", 9.195, 10.0]
["2026-09-18T19:00:33.983011+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:00:33.983076+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:00:33.983281+00:00", "trade", 9.2, 14.0]
["2026-09-18T19:00:33.983394+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:33.983463+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:33.983571+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:33.983763+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:33.983787+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:35.042286+00:00", "trade", 9.2, 12.0]
["2026-09-18T19:00:35.042760+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:35.060487+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:36.879046+00:00", "trade", 9.2026, 1.0]
["2026-09-18T19:00:37.793198+00:00", "trade", 9.2058, 1.0]
["2026-09-18T19:00:37.831835+00:00", "trade", 9.195, 108.0]
["2026-09-18T19:00:39.325805+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.326294+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.383077+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.491195+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.519330+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.621435+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.683277+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.686001+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.686472+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.686939+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:39.927523+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:40.223686+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:40.810517+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:40.811000+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:40.811023+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:40.872363+00:00", "trade", 9.2, 20.0]
["2026-09-18T19:00:40.872395+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:00:40.872458+00:00", "trade", 9.2, 42.0]
["2026-09-18T19:00:40.872487+00:00", "trade", 9.2, 33.0]
["2026-09-18T19:00:40.904454+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:40.904922+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:42.017686+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:42.017695+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:42.018168+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:42.295481+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:42.295546+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:42.295833+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:43.008780+00:00", "trade", 9.195, 5.0]
["2026-09-18T19:00:43.024429+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:43.147532+00:00", "trade", 9.1929, 10.0]
["2026-09-18T19:00:43.177495+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:43.687363+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:43.687424+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:43.687712+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:44.386287+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:45.159450+00:00", "trade", 9.2092, 13.0]
["2026-09-18T19:00:45.714297+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:45.729844+00:00", "trade", 9.2049, 1.0]
["2026-09-18T19:00:46.377310+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:46.679298+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:47.747917+00:00", "trade", 9.2, 1000.0]
["2026-09-18T19:00:47.748564+00:00", "trade", 9.1982, 45.0]
["2026-09-18T19:00:47.748668+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:47.796796+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:48.065589+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:48.066059+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:48.193453+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:48.193931+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:49.168876+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:49.169346+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:49.180234+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:49.277220+00:00", "trade", 9.195, 400.0]
["2026-09-18T19:00:49.277220+00:00", "trade", 9.195, 400.0]
["2026-09-18T19:00:49.277720+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:49.278107+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:49.720689+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:00:50.485129+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:50.486010+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:50.486461+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:50.496933+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:50.545622+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:50.546005+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:50.546084+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:50.834677+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:51.182573+00:00", "trade", 9.1986, 1.0]
["2026-09-18T19:00:51.597193+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:51.598027+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:51.718881+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:51.819587+00:00", "trade", 9.2088, 13.0]
["2026-09-18T19:00:51.820425+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:51.820927+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:52.264268+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:52.264320+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:52.879402+00:00", "trade", 9.195, 50.0]
["2026-09-18T19:00:53.599574+00:00", "trade", 9.2088, 100.0]
["2026-09-18T19:00:53.681908+00:00", "trade", 9.192, 100.0]
["2026-09-18T19:00:54.285453+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.285932+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.309287+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.331757+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.332227+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.334136+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.334481+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.342189+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.342353+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.342822+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:54.346567+00:00", "trade", 9.195, 39.0]
["2026-09-18T19:00:55.563841+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:00:56.997131+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:57.081560+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:00:58.001382+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:00:58.287975+00:00", "trade", 9.2049, 5.0]
["2026-09-18T19:00:59.171871+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:00:59.525789+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:00:59.643446+00:00", "trade", 9.195, 75.0]
["2026-09-18T19:01:00.607730+00:00", "trade", 9.19, 10.0]
["2026-09-18T19:01:00.607736+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:01:00.608255+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:00.608711+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:00.627270+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:01.410402+00:00", "trade", 9.2033, 100.0]
["2026-09-18T19:01:02.308495+00:00", "trade", 9.2, 217.0]
["2026-09-18T19:01:02.308856+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:01:02.763962+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:03.587515+00:00", "trade", 9.195, 200.0]
["2026-09-18T19:01:04.880957+00:00", "trade", 9.2048, 33.0]
["2026-09-18T19:01:07.914083+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:08.154701+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:08.154806+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:14.037763+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:14.038145+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:14.115930+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:14.154629+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:14.156183+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:14.777068+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:15.473821+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:15.749715+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:17.750402+00:00", "trade", 9.1955, 21.0]
["2026-09-18T19:01:23.443671+00:00", "trade", 9.1971, 3.0]
["2026-09-18T19:01:24.222233+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:01:24.937370+00:00", "trade", 9.195, 40.0]
["2026-09-18T19:01:24.938999+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:26.475758+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:01:26.493037+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:26.515985+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:27.058967+00:00", "trade", 9.2048, 1.0]
["2026-09-18T19:01:28.039156+00:00", "trade", 9.195, 5.0]
["2026-09-18T19:01:29.500711+00:00", "trade", 9.1973, 100.0]
["2026-09-18T19:01:30.676054+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:30.676383+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:30.676432+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:30.676452+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:30.676835+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:30.677613+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:30.678119+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:30.678126+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:31.479123+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:31.479197+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:31.479609+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:31.479631+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:31.479644+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:31.708079+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:33.087098+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:33.087607+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:33.098403+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:33.098852+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:33.540774+00:00", "trade", 9.1973, 1.0]
["2026-09-18T19:01:33.840924+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:33.841437+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:34.282754+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:34.282765+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:34.307024+00:00", "trade", 9.2048, 100.0]
["2026-09-18T19:01:34.327246+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:34.553072+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:36.025846+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:36.244249+00:00", "trade", 9.2, 57.0]
["2026-09-18T19:01:36.723367+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:36.844443+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:36.845283+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:36.916817+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:37.751714+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:37.752167+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:37.793510+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:37.853130+00:00", "trade", 9.195, 102.0]
["2026-09-18T19:01:37.853880+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:42.298774+00:00", "trade", 9.2047, 5.0]
["2026-09-18T19:01:47.752402+00:00", "trade", 9.1964, 3.0]
["2026-09-18T19:01:49.378700+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:01:50.854216+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:01:52.048752+00:00", "trade", 9.2048, 200.0]
["2026-09-18T19:01:52.644659+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:52.645217+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:52.645676+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:52.646136+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:52.767193+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:52.767579+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:52.768083+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:52.768459+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.098306+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.098318+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.100975+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.101424+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.114047+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.294213+00:00", "trade", 9.2, 40.0]
["2026-09-18T19:01:54.367295+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.949534+00:00", "trade", 9.195, 1000.0]
["2026-09-18T19:01:54.950301+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.950744+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:54.986316+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:55.239482+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:55.265269+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:01:55.341206+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:55.408768+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:55.429874+00:00", "trade", 9.195, 40.0]
["2026-09-18T19:01:55.430572+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:55.712985+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:56.266469+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:01:56.417313+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.019208+00:00", "trade", 9.1958, 4.0]
["2026-09-18T19:01:57.660387+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:01:57.660661+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.660750+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.660772+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.660905+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.660915+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.661515+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.661590+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.664342+00:00", "trade", 9.195, 30.0]
["2026-09-18T19:01:57.664812+00:00", "trade", 9.19, 91.0]
["2026-09-18T19:01:57.665741+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.667192+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:57.744850+00:00", "trade", 9.19, 166.0]
["2026-09-18T19:01:57.751197+00:00", "trade", 9.19, 200.0]
["2026-09-18T19:01:57.765862+00:00", "trade", 9.1901, 200.0]
["2026-09-18T19:01:57.979202+00:00", "trade", 9.1901, 57.0]
["2026-09-18T19:01:58.353891+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:01:58.353900+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:01:58.353900+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:01:58.353963+00:00", "trade", 9.19, 5.0]
["2026-09-18T19:01:58.353965+00:00", "trade", 9.19, 50.0]
["2026-09-18T19:01:58.353966+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:01:58.354001+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:01:58.354010+00:00", "trade", 9.19, 32.0]
["2026-09-18T19:01:58.354012+00:00", "trade", 9.19, 200.0]
["2026-09-18T19:01:58.354055+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354062+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354268+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354288+00:00", "trade", 9.19, 8.0]
["2026-09-18T19:01:58.354305+00:00", "trade", 9.19, 6.0]
["2026-09-18T19:01:58.354307+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:01:58.354312+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354400+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354480+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354514+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354522+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:01:58.354527+00:00", "trade", 9.19, 12.0]
["2026-09-18T19:01:58.354612+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:01:58.354614+00:00", "trade", 9.19, 5.0]
["2026-09-18T19:01:58.354614+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:01:58.354615+00:00", "trade", 9.19, 35.0]
["2026-09-18T19:01:58.354615+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354617+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354635+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354639+00:00", "trade", 9.1923, 40.0]
["2026-09-18T19:01:58.354652+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354659+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354693+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354729+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354736+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354751+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354838+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354878+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354921+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354925+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.354930+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.355071+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.356803+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:01:58.368311+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:01:58.389191+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.454870+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.779054+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:01:58.779463+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:00.564279+00:00", "trade", 9.198, 100.0]
["2026-09-18T19:02:00.567523+00:00", "trade", 9.198, 100.0]
["2026-09-18T19:02:00.960625+00:00", "trade", 9.1928, 6.0]
["2026-09-18T19:02:04.429151+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:04.429692+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:04.461035+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:04.461477+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:04.461906+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:04.530934+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:05.582684+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:02:06.855950+00:00", "trade", 9.185, 4541.0]
["2026-09-18T19:02:06.856568+00:00", "trade", 9.1853, 79.0]
["2026-09-18T19:02:06.901344+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:06.939447+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.043319+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.084286+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.084741+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.085206+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.365495+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.396788+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.639953+00:00", "trade", 9.2058, 31.0]
["2026-09-18T19:02:07.816690+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.817127+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.817572+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.820579+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.923945+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.924271+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.992349+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:07.992792+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.151526+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.151974+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.170562+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.288533+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.289014+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.473178+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.473648+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.474176+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.474672+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.475060+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:08.690591+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:09.792855+00:00", "trade", 9.1949, 66.0]
["2026-09-18T19:02:10.420679+00:00", "trade", 9.1949, 100.0]
["2026-09-18T19:02:11.344168+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.347063+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.347440+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.347834+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:11.457136+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.457444+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.457607+00:00", "trade", 9.185, 200.0]
["2026-09-18T19:02:11.457621+00:00", "trade", 9.185, 200.0]
["2026-09-18T19:02:11.457896+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.458015+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.458027+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.458072+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.458362+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.468096+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:11.522811+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.523345+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:11.523393+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:12.310908+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:12.311080+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:12.517833+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:13.480249+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:13.578049+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:13.582550+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:13.632386+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:13.687088+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:15.420924+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:15.521960+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:15.524911+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:15.656708+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:15.710902+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:15.854749+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:18.216936+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:18.317607+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:19.482745+00:00", "trade", 9.185, 12.0]
["2026-09-18T19:02:19.597969+00:00", "trade", 9.1812, 1.0]
["2026-09-18T19:02:20.448039+00:00", "trade", 9.2005, 1.0]
["2026-09-18T19:02:23.492859+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:23.493160+00:00", "trade", 9.185, 200.0]
["2026-09-18T19:02:23.493234+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:23.493307+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:23.493476+00:00", "trade", 9.185, 45.0]
["2026-09-18T19:02:23.493598+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:23.493620+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:02:23.493729+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:23.493790+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:02:23.494590+00:00", "trade", 9.185, 311.0]
["2026-09-18T19:02:23.494628+00:00", "trade", 9.185, 289.0]
["2026-09-18T19:02:23.805870+00:00", "trade", 9.189, 4.0]
["2026-09-18T19:02:24.431460+00:00", "trade", 9.1889, 4.0]
["2026-09-18T19:02:24.649871+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:02:26.795715+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:26.834584+00:00", "trade", 9.1996, 5.0]
["2026-09-18T19:02:26.882133+00:00", "trade", 9.2039, 100.0]
["2026-09-18T19:02:27.570525+00:00", "trade", 9.185, 49.0]
["2026-09-18T19:02:27.591983+00:00", "trade", 9.1889, 6.0]
["2026-09-18T19:02:27.957396+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:29.051068+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:29.435589+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:29.435898+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:29.850401+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:29.850785+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:31.740898+00:00", "trade", 9.1889, 300.0]
["2026-09-18T19:02:32.061545+00:00", "trade", 9.1889, 13.0]
["2026-09-18T19:02:34.376298+00:00", "trade", 9.185, 200.0]
["2026-09-18T19:02:34.376308+00:00", "trade", 9.18, 200.0]
["2026-09-18T19:02:35.708748+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:35.821692+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:38.616651+00:00", "trade", 9.185, 4.0]
["2026-09-18T19:02:39.801015+00:00", "trade", 9.185, 294.0]
["2026-09-18T19:02:39.801016+00:00", "trade", 9.185, 106.0]
["2026-09-18T19:02:39.801095+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:02:39.801097+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:02:39.801098+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:02:39.801098+00:00", "trade", 9.19, 6.0]
["2026-09-18T19:02:39.801101+00:00", "trade", 9.19, 24.0]
["2026-09-18T19:02:39.801139+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.801165+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.801431+00:00", "trade", 9.19, 43.0]
["2026-09-18T19:02:39.801477+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.801482+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.801577+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.801637+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.801644+00:00", "trade", 9.1846, 40.0]
["2026-09-18T19:02:39.801727+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.851854+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.917754+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:39.919448+00:00", "trade", 9.19, 508.0]
["2026-09-18T19:02:39.940300+00:00", "trade", 9.1899, 508.0]
["2026-09-18T19:02:39.969090+00:00", "trade", 9.19, 44.0]
["2026-09-18T19:02:39.970907+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:02:40.626773+00:00", "trade", 9.1899, 124.0]
["2026-09-18T19:02:41.758638+00:00", "trade", 9.19, 50.0]
["2026-09-18T19:02:41.758639+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:02:41.758640+00:00", "trade", 9.19, 2.0]
["2026-09-18T19:02:41.758642+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:02:41.758646+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:02:41.758646+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:02:41.758649+00:00", "trade", 9.19, 40.0]
["2026-09-18T19:02:41.758649+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:02:41.758654+00:00", "trade", 9.19, 35.0]
["2026-09-18T19:02:41.758782+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758789+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758803+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758809+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758816+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758822+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758829+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758835+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758891+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758909+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758915+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758929+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:02:41.758930+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.758932+00:00", "trade", 9.19, 20.0]
["2026-09-18T19:02:41.758937+00:00", "trade", 9.19, 200.0]
["2026-09-18T19:02:41.758955+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.759156+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.759165+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.759172+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:02:41.759252+00:00", "trade", 9.19, 700.0]
["2026-09-18T19:02:41.759254+00:00", "trade", 9.19, 200.0]
["2026-09-18T19:02:41.759254+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:02:41.759255+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:02:41.759256+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.759259+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:02:41.759263+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.759473+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.759480+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.759495+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.759546+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.759595+00:00", "trade", 9.1896, 41.0]
["2026-09-18T19:02:41.759686+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.760117+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.760167+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.760169+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.760599+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.760718+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.760868+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.764932+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.876794+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:41.878403+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:02:45.350683+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:45.357649+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:45.357745+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:45.358193+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:45.896242+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:45.896293+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:45.897586+00:00", "trade", 9.195, 180.0]
["2026-09-18T19:02:45.934375+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:47.376533+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:47.417579+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:48.110092+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:02:48.110094+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:02:48.110462+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:48.118207+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:02:48.122280+00:00", "trade", 9.195, 21.0]
["2026-09-18T19:02:48.122990+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:48.124702+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:02:49.604758+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:02:50.479376+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:50.479845+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:50.959538+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:51.724846+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:51.919195+00:00", "trade", 9.2024, 100.0]
["2026-09-18T19:02:53.394620+00:00", "trade", 9.1869, 100.0]
["2026-09-18T19:02:55.570940+00:00", "trade", 9.1878, 13.0]
["2026-09-18T19:02:55.994561+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:55.995072+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:55.995080+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:57.207777+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:57.366242+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:57.666750+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:57.667119+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:57.667588+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:59.576803+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:02:59.695024+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:01.938399+00:00", "trade", 9.195, 60.0]
["2026-09-18T19:03:01.963657+00:00", "trade", 9.195, 96.0]
["2026-09-18T19:03:01.963993+00:00", "trade", 9.195, 60.0]
["2026-09-18T19:03:01.964197+00:00", "trade", 9.195, 27.0]
["2026-09-18T19:03:01.964357+00:00", "trade", 9.195, 8.0]
["2026-09-18T19:03:01.964537+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:03:03.755340+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:03.757046+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:03.801687+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:05.662261+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:07.653657+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:08.118970+00:00", "trade", 9.2024, 100.0]
["2026-09-18T19:03:08.120266+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:10.627592+00:00", "trade", 9.1984, 5.0]
["2026-09-18T19:03:11.139420+00:00", "trade", 9.1876, 4.0]
["2026-09-18T19:03:11.143017+00:00", "trade", 9.1876, 2.0]
["2026-09-18T19:03:11.145280+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:11.365795+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:11.761472+00:00", "trade", 9.1921, 29.0]
["2026-09-18T19:03:12.372356+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:14.896959+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:14.897423+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:14.999273+00:00", "trade", 9.2, 6.0]
["2026-09-18T19:03:14.999737+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:15.826660+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:15.826681+00:00", "trade", 9.2, 60.0]
["2026-09-18T19:03:15.826682+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:15.826684+00:00", "trade", 9.2, 12.0]
["2026-09-18T19:03:15.826955+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:15.826955+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:15.826964+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:15.826968+00:00", "trade", 9.2, 280.0]
["2026-09-18T19:03:15.826968+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:15.826968+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:03:15.827277+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:03:15.827279+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:03:15.827279+00:00", "trade", 9.2, 20.0]
["2026-09-18T19:03:15.827281+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:03:15.827282+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:15.827284+00:00", "trade", 9.2, 120.0]
["2026-09-18T19:03:15.827286+00:00", "trade", 9.2, 800.0]
["2026-09-18T19:03:15.827286+00:00", "trade", 9.2, 400.0]
["2026-09-18T19:03:15.827362+00:00", "trade", 9.2, 11.0]
["2026-09-18T19:03:15.827363+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:15.827387+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:03:15.827388+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827397+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827472+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827544+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827551+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827586+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827662+00:00", "trade", 9.205, 4.0]
["2026-09-18T19:03:15.827664+00:00", "trade", 9.205, 4.0]
["2026-09-18T19:03:15.827665+00:00", "trade", 9.205, 100.0]
["2026-09-18T19:03:15.827773+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827774+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827852+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827933+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827938+00:00", "trade", 9.2, 42.0]
["2026-09-18T19:03:15.827947+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827959+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827966+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.827970+00:00", "trade", 9.205, 5.0]
["2026-09-18T19:03:15.827974+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.828029+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.828036+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.828421+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.828482+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.828572+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.828573+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.828676+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.829098+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.831476+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.831494+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:15.835362+00:00", "trade", 9.205, 100.0]
["2026-09-18T19:03:15.835678+00:00", "trade", 9.205, 24.0]
["2026-09-18T19:03:15.835739+00:00", "trade", 9.205, 106.0]
["2026-09-18T19:03:15.840203+00:00", "trade", 9.2, 31.0]
["2026-09-18T19:03:15.863940+00:00", "trade", 9.2, 11.0]
["2026-09-18T19:03:15.890366+00:00", "trade", 9.205, 15.0]
["2026-09-18T19:03:17.035867+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:17.233924+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:18.415722+00:00", "trade", 9.205, 6.0]
["2026-09-18T19:03:18.734733+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:19.139793+00:00", "trade", 9.1985, 1.0]
["2026-09-18T19:03:20.340044+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:21.371185+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:21.371653+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:21.600305+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:21.600448+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:22.439174+00:00", "trade", 9.2022, 200.0]
["2026-09-18T19:03:23.087165+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:23.087508+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:23.445357+00:00", "trade", 9.1897, 15.0]
["2026-09-18T19:03:24.607710+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:03:25.357945+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:25.444909+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:25.556499+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:26.316930+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:27.372610+00:00", "trade", 9.21, 16.0]
["2026-09-18T19:03:27.373087+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:27.373690+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:28.913261+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:03:30.655710+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:31.104008+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:33.804707+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:35.485422+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:35.555006+00:00", "trade", 9.2067, 25.0]
["2026-09-18T19:03:35.776808+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:38.075930+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:41.100676+00:00", "trade", 9.1973, 100.0]
["2026-09-18T19:03:41.459998+00:00", "trade", 9.1896, 100.0]
["2026-09-18T19:03:42.039820+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:42.317112+00:00", "trade", 9.205, 27.0]
["2026-09-18T19:03:43.173312+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:43.788870+00:00", "trade", 9.1998, 1.0]
["2026-09-18T19:03:43.864763+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:43.864936+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:43.945535+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:43.946025+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:43.946037+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:43.946488+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:44.518299+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:44.519970+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.601449+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:03:45.602020+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.602106+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.602202+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.829401+00:00", "trade", 9.2038, 10.0]
["2026-09-18T19:03:45.974429+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.974447+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.974608+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.974617+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.977817+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:45.979779+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.091232+00:00", "trade", 9.2013, 40.0]
["2026-09-18T19:03:46.091925+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.092285+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.096699+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.096817+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.097573+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.135285+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.743159+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.743662+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.746979+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.776965+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:46.910598+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.040582+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.040762+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.040954+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.041078+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.041099+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.041562+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.050562+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.178330+00:00", "trade", 9.2001, 300.0]
["2026-09-18T19:03:47.179037+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.179528+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.189030+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:47.379578+00:00", "trade", 9.2032, 124.0]
["2026-09-18T19:03:47.620921+00:00", "trade", 9.205, 8.0]
["2026-09-18T19:03:48.117752+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:03:48.118065+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:48.118140+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:48.516160+00:00", "trade", 9.2004, 200.0]
["2026-09-18T19:03:48.516945+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:48.531426+00:00", "trade", 9.2, 28.0]
["2026-09-18T19:03:48.531487+00:00", "trade", 9.2, 43.0]
["2026-09-18T19:03:48.531986+00:00", "trade", 9.2, 32.0]
["2026-09-18T19:03:48.769850+00:00", "trade", 9.205, 10.0]
["2026-09-18T19:03:49.042101+00:00", "trade", 9.2, 49.0]
["2026-09-18T19:03:49.119072+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:03:49.381354+00:00", "trade", 9.19, 14.0]
["2026-09-18T19:03:51.365384+00:00", "trade", 9.205, 5.0]
["2026-09-18T19:03:51.368309+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:03:51.368450+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:03:51.368452+00:00", "trade", 9.2, 32.0]
["2026-09-18T19:03:51.368453+00:00", "trade", 9.2, 300.0]
["2026-09-18T19:03:51.368481+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:03:51.368483+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:51.368486+00:00", "trade", 9.2, 50.0]
["2026-09-18T19:03:51.368550+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:03:51.368557+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:03:51.368621+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:03:51.368715+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:03:51.368739+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:03:51.368756+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:03:51.368825+00:00", "trade", 9.2, 15.0]
["2026-09-18T19:03:51.368832+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:03:51.368833+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:03:51.368833+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:03:51.368835+00:00", "trade", 9.2, 55.0]
["2026-09-18T19:03:51.368836+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.368838+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:03:51.368840+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:03:51.368841+00:00", "trade", 9.2, 125.0]
["2026-09-18T19:03:51.368841+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.368890+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.368909+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.368978+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.369003+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.369090+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.369121+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.369182+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.369261+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.369310+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.369713+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.370258+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.370684+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.370702+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.389040+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:03:51.389699+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:51.389848+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:53.101331+00:00", "trade", 9.195, 6.0]
["2026-09-18T19:03:53.638932+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:53.638946+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:53.717525+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:53.718011+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:53.718469+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:54.596783+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:54.860107+00:00", "trade", 9.1938, 7.0]
["2026-09-18T19:03:54.860831+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:54.860906+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.198532+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.618044+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.618510+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.618970+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.777534+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.878848+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.919879+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:55.920328+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:56.023428+00:00", "trade", 9.1902, 500.0]
["2026-09-18T19:03:56.024203+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:56.024710+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:56.107071+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:56.134517+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:57.494467+00:00", "trade", 9.195, 140.0]
["2026-09-18T19:03:57.495448+00:00", "trade", 9.195, 22.0]
["2026-09-18T19:03:57.496198+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:03:57.496868+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:03:58.097222+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:58.097338+00:00", "trade", 9.195, 2.0]
["2026-09-18T19:03:58.097347+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:03:58.097400+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:58.116961+00:00", "trade", 9.195, 16.0]
["2026-09-18T19:03:58.122667+00:00", "trade", 9.195, 14.0]
["2026-09-18T19:03:58.122670+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:03:58.122721+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:58.123158+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:58.123172+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:58.123291+00:00", "trade", 9.1975, 41.0]
["2026-09-18T19:03:58.123528+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:58.127269+00:00", "trade", 9.195, 15.0]
["2026-09-18T19:03:58.416215+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:03:59.012388+00:00", "trade", 9.1971, 1.0]
["2026-09-18T19:04:00.344243+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:00.380485+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:04:00.380982+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:00.380990+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:00.428133+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:00.428223+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:00.661122+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:01.520898+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:01.523832+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:01.524304+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:02.359677+00:00", "trade", 9.1904, 100.0]
["2026-09-18T19:04:03.085619+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.101345+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.101733+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.103709+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.107184+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.112708+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.131808+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.185039+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.185500+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.640233+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.641786+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.673947+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.706820+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.774991+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:03.775463+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:09.014534+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:09.015022+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:09.015396+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:09.530504+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:04:09.673758+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:09.673863+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:09.673884+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:10.026973+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:10.027032+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:10.027464+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:10.027951+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:12.312651+00:00", "trade", 9.1932, 13.0]
["2026-09-18T19:04:12.513920+00:00", "trade", 9.1959, 1.0]
["2026-09-18T19:04:12.791784+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:12.792269+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:12.792645+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:12.793107+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:12.795119+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:13.432759+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:13.432874+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:13.739005+00:00", "trade", 9.1932, 100.0]
["2026-09-18T19:04:13.991304+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:14.160434+00:00", "trade", 9.1958, 100.0]
["2026-09-18T19:04:14.179501+00:00", "trade", 9.1992, 5.0]
["2026-09-18T19:04:17.581851+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:19.764352+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:19.764534+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:19.766812+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:20.315394+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:20.317503+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:20.317984+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:20.365657+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:20.520014+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:20.759766+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:21.875536+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:21.876009+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:22.610068+00:00", "trade", 9.1919, 27.0]
["2026-09-18T19:04:22.610430+00:00", "trade", 9.1919, 1.0]
["2026-09-18T19:04:22.612346+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:22.823821+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:04:22.833847+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.010577+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.010733+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.058983+00:00", "trade", 9.195, 200.0]
["2026-09-18T19:04:23.059667+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.059953+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.060118+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.096047+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.096511+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.303616+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:23.340125+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:24.191256+00:00", "trade", 9.1938, 37.0]
["2026-09-18T19:04:24.192075+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:24.321132+00:00", "trade", 9.1948, 12.0]
["2026-09-18T19:04:25.167621+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:25.433115+00:00", "trade", 9.1915, 29.0]
["2026-09-18T19:04:25.510222+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:25.662739+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:26.090657+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:26.091918+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:26.092373+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:26.907773+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:26.907877+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:27.176452+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:27.176557+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:27.808597+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:28.124397+00:00", "trade", 9.1959, 11.0]
["2026-09-18T19:04:28.734134+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:28.736635+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:28.978793+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:28.980356+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:31.593957+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:31.594048+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:32.219040+00:00", "trade", 9.1949, 300.0]
["2026-09-18T19:04:32.219855+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:33.222281+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:33.222342+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:33.976069+00:00", "trade", 9.2, 3.0]
["2026-09-18T19:04:33.976074+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:33.976539+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:33.978135+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:34.685548+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:34.686020+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:34.688426+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:34.688437+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:35.377896+00:00", "trade", 9.1953, 13.0]
["2026-09-18T19:04:35.568594+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:35.809365+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:04:36.129175+00:00", "trade", 9.195, 96.0]
["2026-09-18T19:04:36.910541+00:00", "trade", 9.2, 27.0]
["2026-09-18T19:04:36.912571+00:00", "trade", 9.2, 22.0]
["2026-09-18T19:04:36.912600+00:00", "trade", 9.2, 51.0]
["2026-09-18T19:04:39.021709+00:00", "trade", 9.2, 50.0]
["2026-09-18T19:04:39.021710+00:00", "trade", 9.2, 31.0]
["2026-09-18T19:04:39.021713+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.021713+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.021718+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:04:39.021718+00:00", "trade", 9.2, 103.0]
["2026-09-18T19:04:39.021729+00:00", "trade", 9.2, 14.0]
["2026-09-18T19:04:39.021777+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.021785+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.021787+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.021927+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.021934+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.021940+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.021947+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.021961+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.021967+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.021982+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.021995+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.022020+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.022030+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.022090+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.022097+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.022111+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.022118+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:04:39.022124+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.022181+00:00", "trade", 9.2, 120.0]
["2026-09-18T19:04:39.022183+00:00", "trade", 9.2, 40.0]
["2026-09-18T19:04:39.022183+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:04:39.022186+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:04:39.022186+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022188+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:04:39.022190+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.022190+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:04:39.022349+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022356+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022363+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022369+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022377+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022383+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022390+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022400+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022425+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022456+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.022642+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.023322+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.023330+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.023489+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.023933+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.024299+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.024394+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.048121+00:00", "trade", 9.205, 58.0]
["2026-09-18T19:04:39.060352+00:00", "trade", 9.205, 10.0]
["2026-09-18T19:04:39.060982+00:00", "trade", 9.205, 10.0]
["2026-09-18T19:04:39.062831+00:00", "trade", 9.205, 58.0]
["2026-09-18T19:04:39.092125+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:04:39.097596+00:00", "trade", 9.205, 84.0]
["2026-09-18T19:04:39.124585+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:39.751413+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:40.062431+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:40.063151+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:41.961608+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:41.961826+00:00", "trade", 9.205, 50.0]
["2026-09-18T19:04:44.933132+00:00", "trade", 9.205, 4.0]
["2026-09-18T19:04:44.933133+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:04:44.933534+00:00", "trade", 9.205, 1.0]
["2026-09-18T19:04:44.933896+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:44.933904+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:45.778393+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:45.778866+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.038988+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.302817+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:04:46.302882+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.303190+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.303242+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.325112+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.325806+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.361162+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.411907+00:00", "trade", 9.1991, 3.0]
["2026-09-18T19:04:46.548592+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:04:46.621434+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.622834+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:46.824060+00:00", "trade", 9.205, 6.0]
["2026-09-18T19:04:47.363793+00:00", "trade", 9.2, 22.0]
["2026-09-18T19:04:47.364369+00:00", "trade", 9.2, 22.0]
["2026-09-18T19:04:47.560325+00:00", "trade", 9.2001, 100.0]
["2026-09-18T19:04:47.824486+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:47.824993+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:47.846488+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:47.850949+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:47.851456+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:47.884767+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:47.884778+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:47.884996+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:48.005110+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:50.251199+00:00", "trade", 9.1993, 2.0]
["2026-09-18T19:04:50.820407+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:50.977627+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:50.978340+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:51.117845+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:51.219529+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:51.821183+00:00", "trade", 9.1982, 100.0]
["2026-09-18T19:04:51.962032+00:00", "trade", 9.205, 47.0]
["2026-09-18T19:04:51.962644+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:52.422814+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:52.429597+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:04:53.393824+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:54.215286+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:54.215966+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:54.235507+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:55.578678+00:00", "trade", 9.1992, 13.0]
["2026-09-18T19:04:55.580126+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:55.580900+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:55.814375+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:55.814513+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:55.817993+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.478722+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.514452+00:00", "trade", 9.205, 2.0]
["2026-09-18T19:04:57.514484+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.871210+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.871302+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.871400+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.871789+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.871796+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.872156+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:57.874929+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:58.126396+00:00", "trade", 9.2005, 35.0]
["2026-09-18T19:04:58.317601+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:58.317761+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:58.318229+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:58.790973+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:58.791478+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:58.792015+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:04:59.976931+00:00", "trade", 9.1965, 13.0]
["2026-09-18T19:05:00.334998+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:01.234113+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:01.961861+00:00", "trade", 9.205, 57.0]
["2026-09-18T19:05:02.403023+00:00", "trade", 9.21, 500.0]
["2026-09-18T19:05:02.403779+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:03.032506+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:03.119322+00:00", "trade", 9.205, 10.0]
["2026-09-18T19:05:03.789748+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:04.484237+00:00", "trade", 9.1943, 1.0]
["2026-09-18T19:05:05.631720+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:05.632316+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.193747+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.220850+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.221230+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.221586+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.221877+00:00", "trade", 9.2, 22.0]
["2026-09-18T19:05:06.222646+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.224218+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:05:06.224274+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.224275+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:05:06.224276+00:00", "trade", 9.2, 5.0]
["2026-09-18T19:05:06.224573+00:00", "trade", 9.2, 107.0]
["2026-09-18T19:05:06.224574+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:05:06.224791+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224799+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224805+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224811+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224825+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224832+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224839+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224852+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224859+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:05:06.224882+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:05:06.224884+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:05:06.224884+00:00", "trade", 9.2, 5.0]
["2026-09-18T19:05:06.224884+00:00", "trade", 9.2, 4.0]
["2026-09-18T19:05:06.224885+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224889+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:05:06.224892+00:00", "trade", 9.2, 4.0]
["2026-09-18T19:05:06.224911+00:00", "trade", 9.2, 69.0]
["2026-09-18T19:05:06.224941+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224955+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224963+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224970+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224976+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224983+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224990+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.224997+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225004+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225043+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225050+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225057+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225111+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225307+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225382+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225417+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225432+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:06.225767+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:05:06.225795+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:05:06.225869+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:05:06.225869+00:00", "trade", 9.195, 85.0]
["2026-09-18T19:05:06.226604+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:05:06.226667+00:00", "trade", 9.195, 400.0]
["2026-09-18T19:05:07.061594+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:07.202118+00:00", "trade", 9.2, 2.0]
["2026-09-18T19:05:07.202122+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:07.572607+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:07.603647+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:07.674946+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:05:09.144294+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:09.979017+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:09.979359+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:09.979373+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:09.979378+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:09.979481+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:10.935851+00:00", "trade", 9.195, 200.0]
["2026-09-18T19:05:11.353785+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:11.354299+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:11.354326+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:14.501273+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:14.501425+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:14.501874+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:14.531895+00:00", "trade", 9.1943, 100.0]
["2026-09-18T19:05:14.531931+00:00", "trade", 9.1943, 118.0]
["2026-09-18T19:05:16.039685+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:16.039787+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:16.040041+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:16.040096+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:16.216074+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:16.348976+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:17.639593+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:05:17.668289+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:17.668834+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:17.668845+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:17.903808+00:00", "trade", 9.195, 240.0]
["2026-09-18T19:05:17.904426+00:00", "trade", 9.1997, 40.0]
["2026-09-18T19:05:18.519945+00:00", "trade", 9.195, 7.0]
["2026-09-18T19:05:18.520665+00:00", "trade", 9.195, 12.0]
["2026-09-18T19:05:19.089152+00:00", "trade", 9.195, 49.0]
["2026-09-18T19:05:19.420535+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:19.421787+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:19.421948+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:19.423864+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:19.532122+00:00", "trade", 9.1914, 1.0]
["2026-09-18T19:05:19.582459+00:00", "trade", 9.1943, 12.0]
["2026-09-18T19:05:21.873421+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:22.257455+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:22.291648+00:00", "trade", 9.1994, 7.0]
["2026-09-18T19:05:24.842305+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:25.353026+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:25.380181+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:25.670857+00:00", "trade", 9.195, 26.0]
["2026-09-18T19:05:26.323931+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:26.640948+00:00", "trade", 9.2, 5.0]
["2026-09-18T19:05:26.642164+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:26.642363+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:26.642608+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:26.642637+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:29.055947+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:29.056396+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:29.056877+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:29.775418+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:29.775893+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:29.901280+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:31.014398+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:31.014886+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:32.408806+00:00", "trade", 9.2, 3.0]
["2026-09-18T19:05:32.408826+00:00", "trade", 9.2, 2.0]
["2026-09-18T19:05:32.408832+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:05:32.408873+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:32.409404+00:00", "trade", 9.195, 54.0]
["2026-09-18T19:05:32.410965+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:32.637093+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:33.655505+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:34.625884+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.427361+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.427412+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.699580+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.699749+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.733849+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.757772+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.758014+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:36.758972+00:00", "trade", 9.195, 42.0]
["2026-09-18T19:05:36.834370+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:37.095310+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:37.890256+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:37.895152+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:38.022058+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:38.693844+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:05:38.694041+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:38.694196+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:38.694530+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:38.695085+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:38.697388+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:39.650378+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:39.650537+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:42.461513+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:42.461535+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:42.463747+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:42.464203+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:44.589947+00:00", "trade", 9.1927, 100.0]
["2026-09-18T19:05:44.692322+00:00", "trade", 9.1994, 200.0]
["2026-09-18T19:05:45.044836+00:00", "trade", 9.1988, 100.0]
["2026-09-18T19:05:45.196797+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:46.884756+00:00", "trade", 9.195, 32.0]
["2026-09-18T19:05:46.886348+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:46.887478+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:46.889561+00:00", "trade", 9.195, 44.0]
["2026-09-18T19:05:47.259151+00:00", "trade", 9.195, 19000.0]
["2026-09-18T19:05:47.259771+00:00", "trade", 9.195, 151.0]
["2026-09-18T19:05:47.259943+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:47.259952+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:47.758268+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:47.758761+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:47.758770+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:47.998914+00:00", "trade", 9.195, 41.0]
["2026-09-18T19:05:47.998976+00:00", "trade", 9.195, 30.0]
["2026-09-18T19:05:48.014372+00:00", "trade", 9.1956, 4.0]
["2026-09-18T19:05:49.016193+00:00", "trade", 9.195, 300.0]
["2026-09-18T19:05:49.372261+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:49.372413+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:49.372727+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:49.372784+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:49.373154+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:49.373615+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:50.513764+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:05:50.513765+00:00", "trade", 9.195, 11.0]
["2026-09-18T19:05:50.513767+00:00", "trade", 9.195, 289.0]
["2026-09-18T19:05:50.529546+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:50.530632+00:00", "trade", 9.195, 400.0]
["2026-09-18T19:05:50.530827+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:05:50.530836+00:00", "trade", 9.195, 400.0]
["2026-09-18T19:05:50.531249+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:52.378783+00:00", "trade", 9.2, 6.0]
["2026-09-18T19:05:52.379305+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:52.924156+00:00", "trade", 9.1935, 1.0]
["2026-09-18T19:05:53.033284+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:54.395433+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:54.395441+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:54.395508+00:00", "trade", 9.195, 200.0]
["2026-09-18T19:05:54.395510+00:00", "trade", 9.2, 69.0]
["2026-09-18T19:05:54.395510+00:00", "trade", 9.2, 11.0]
["2026-09-18T19:05:54.648137+00:00", "trade", 9.195, 50.0]
["2026-09-18T19:05:54.648181+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:05:54.871807+00:00", "trade", 9.1935, 5.0]
["2026-09-18T19:05:55.144389+00:00", "trade", 9.1935, 100.0]
["2026-09-18T19:05:57.293032+00:00", "trade", 9.19, 77.0]
["2026-09-18T19:05:57.429806+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:06:00.114242+00:00", "trade", 9.2, 154.0]
["2026-09-18T19:06:00.295099+00:00", "trade", 9.195, 1100.0]
["2026-09-18T19:06:00.299001+00:00", "trade", 9.195, 1700.0]
["2026-09-18T19:06:02.052104+00:00", "trade", 9.2, 13.0]
["2026-09-18T19:06:02.052111+00:00", "trade", 9.2, 2.0]
["2026-09-18T19:06:02.052114+00:00", "trade", 9.2, 4.0]
["2026-09-18T19:06:02.052292+00:00", "trade", 9.1995, 45.0]
["2026-09-18T19:06:02.052502+00:00", "trade", 9.2, 26.0]
["2026-09-18T19:06:02.052503+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:02.052564+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:03.882884+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:03.883330+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:04.182558+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:06:04.537333+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:06:05.832710+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:05.837389+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:06.674085+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:06.719976+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:07.594659+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:07.599661+00:00", "trade", 9.1945, 17.0]
["2026-09-18T19:06:10.881058+00:00", "trade", 9.1946, 13.0]
["2026-09-18T19:06:12.878280+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:06:12.878282+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:06:12.878283+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:06:12.878284+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:06:12.878313+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878319+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878326+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878332+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878339+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878346+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878353+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878360+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878367+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878374+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878381+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878389+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878391+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:06:12.878396+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878398+00:00", "trade", 9.2, 98.0]
["2026-09-18T19:06:12.878402+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878404+00:00", "trade", 9.2, 21.0]
["2026-09-18T19:06:12.878416+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878423+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878429+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:12.878444+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878451+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878457+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878464+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878477+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878484+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878486+00:00", "trade", 9.2, 38.0]
["2026-09-18T19:06:12.878486+00:00", "trade", 9.2, 140.0]
["2026-09-18T19:06:12.878488+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:06:12.878489+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:06:12.878489+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878490+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878493+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:06:12.878494+00:00", "trade", 9.2, 500.0]
["2026-09-18T19:06:12.878496+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:06:12.878496+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878503+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878516+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878529+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878536+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878542+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878549+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878555+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878562+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878568+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:12.878661+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.878861+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.878870+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.878993+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.879023+00:00", "trade", 9.2, 70.0]
["2026-09-18T19:06:12.879067+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.879100+00:00", "trade", 9.2, 30.0]
["2026-09-18T19:06:12.879155+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.879173+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.879266+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.880014+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.880630+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.880644+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.884079+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.886919+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:12.895155+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:13.227768+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:13.261861+00:00", "trade", 9.205, 80.0]
["2026-09-18T19:06:13.560671+00:00", "trade", 9.205, 53.0]
["2026-09-18T19:06:13.560749+00:00", "trade", 9.205, 80.0]
["2026-09-18T19:06:13.560806+00:00", "trade", 9.205, 33.0]
["2026-09-18T19:06:13.561345+00:00", "trade", 9.205, 12.0]
["2026-09-18T19:06:13.738165+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:14.130724+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:16.059011+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:16.109980+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:16.110440+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:16.583444+00:00", "trade", 9.2, 217.0]
["2026-09-18T19:06:17.059834+00:00", "trade", 9.205, 25.0]
["2026-09-18T19:06:17.464272+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:17.795728+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:18.767767+00:00", "trade", 9.205, 4.0]
["2026-09-18T19:06:18.768449+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:18.768449+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:18.769039+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:18.820461+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:18.920854+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:19.327986+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:19.328360+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:19.512091+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:21.877443+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:21.880018+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:21.961973+00:00", "trade", 9.205, 57.0]
["2026-09-18T19:06:21.964258+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:23.559631+00:00", "trade", 9.198, 5.0]
["2026-09-18T19:06:25.734426+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.131315+00:00", "trade", 9.2, 7.0]
["2026-09-18T19:06:28.131373+00:00", "trade", 9.2, 15.0]
["2026-09-18T19:06:28.131432+00:00", "trade", 9.2, 378.0]
["2026-09-18T19:06:28.131697+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.131970+00:00", "trade", 9.2, 3.0]
["2026-09-18T19:06:28.132105+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.132491+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.133422+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.133900+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.388719+00:00", "trade", 9.2013, 45.0]
["2026-09-18T19:06:28.438178+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:06:28.438638+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.438650+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.696647+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.696724+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:06:28.715531+00:00", "trade", 9.2, 2.0]
["2026-09-18T19:06:28.866656+00:00", "trade", 9.2, 69.0]
["2026-09-18T19:06:28.866657+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:06:28.866658+00:00", "trade", 9.2, 5.0]
["2026-09-18T19:06:28.866660+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:06:28.866663+00:00", "trade", 9.2, 50.0]
["2026-09-18T19:06:28.866742+00:00", "trade", 9.2, 12.0]
["2026-09-18T19:06:28.866744+00:00", "trade", 9.2, 4.0]
["2026-09-18T19:06:28.866750+00:00", "trade", 9.2, 32.0]
["2026-09-18T19:06:28.866759+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866766+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866772+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866786+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866793+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866799+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866807+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866827+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866833+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866854+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866858+00:00", "trade", 9.2, 133.0]
["2026-09-18T19:06:28.866858+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866931+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.866987+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.867019+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:06:28.867084+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:06:28.867087+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867088+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:06:28.867088+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:06:28.867088+00:00", "trade", 9.2, 25.0]
["2026-09-18T19:06:28.867091+00:00", "trade", 9.2, 5.0]
["2026-09-18T19:06:28.867101+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867117+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867146+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867164+00:00", "trade", 9.2, 200.0]
["2026-09-18T19:06:28.867164+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867166+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867171+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867236+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867242+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867321+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867328+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867335+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867360+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867431+00:00", "trade", 9.2, 33.0]
["2026-09-18T19:06:28.867540+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867575+00:00", "trade", 9.195, 114.0]
["2026-09-18T19:06:28.867627+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.867737+00:00", "trade", 9.195, 4.0]
["2026-09-18T19:06:28.902876+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:28.983818+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:29.794722+00:00", "trade", 9.1986, 100.0]
["2026-09-18T19:06:30.957915+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:31.783552+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:33.284339+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:33.293518+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:33.293589+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:33.293697+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:33.928204+00:00", "trade", 9.1964, 200.0]
["2026-09-18T19:06:35.470898+00:00", "trade", 9.2, 509.0]
["2026-09-18T19:06:35.472060+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:35.472507+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:35.495841+00:00", "trade", 9.1999, 509.0]
["2026-09-18T19:06:35.562955+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:06:35.569658+00:00", "trade", 9.1968, 156.0]
["2026-09-18T19:06:35.651066+00:00", "trade", 9.195, 59.0]
["2026-09-18T19:06:35.982949+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:06:36.541103+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:36.864952+00:00", "trade", 9.1965, 100.0]
["2026-09-18T19:06:37.084616+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.106630+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.234284+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.314586+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.314593+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.347753+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.352918+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:06:37.353341+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.353363+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.353425+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.353464+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.353877+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.381453+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:37.740484+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:38.013323+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:38.168581+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:39.271482+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:39.271927+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:39.427023+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:39.923828+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:40.233595+00:00", "trade", 9.2, 25.0]
["2026-09-18T19:06:41.238675+00:00", "trade", 9.1963, 16.0]
["2026-09-18T19:06:43.395945+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:43.598340+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:43.598404+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:43.598449+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:43.598458+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:43.598746+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:43.598763+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:43.968537+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:46.644203+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:48.379168+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:49.478912+00:00", "trade", 9.1942, 1.0]
["2026-09-18T19:06:49.540343+00:00", "trade", 9.196, 100.0]
["2026-09-18T19:06:50.190259+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:50.190329+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:50.190784+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:50.191233+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:51.761595+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:51.762058+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:51.764495+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:51.865931+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:52.271968+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:52.773512+00:00", "trade", 9.1962, 15.0]
["2026-09-18T19:06:52.827461+00:00", "trade", 9.195, 5000.0]
["2026-09-18T19:06:54.701449+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:06:54.701456+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:56.262705+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:56.277552+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:56.423974+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:56.428277+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:56.430361+00:00", "trade", 9.195, 12.0]
["2026-09-18T19:06:56.430415+00:00", "trade", 9.195, 12.0]
["2026-09-18T19:06:56.431806+00:00", "trade", 9.195, 24.0]
["2026-09-18T19:06:56.432952+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:56.434838+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:57.376887+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:57.453394+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:06:58.257059+00:00", "trade", 9.1943, 5.0]
["2026-09-18T19:06:58.996272+00:00", "trade", 9.1912, 1.0]
["2026-09-18T19:06:59.707443+00:00", "trade", 9.1967, 100.0]
["2026-09-18T19:07:01.298046+00:00", "trade", 9.1976, 100.0]
["2026-09-18T19:07:01.961754+00:00", "trade", 9.195, 38.0]
["2026-09-18T19:07:02.007543+00:00", "trade", 9.1977, 100.0]
["2026-09-18T19:07:02.834763+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:07:02.834764+00:00", "trade", 9.19, 92.0]
["2026-09-18T19:07:02.834791+00:00", "trade", 9.19, 108.0]
["2026-09-18T19:07:02.834791+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:07:02.834792+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:07:02.834794+00:00", "trade", 9.19, 2707.0]
["2026-09-18T19:07:02.834795+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:07:02.834798+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:07:02.834799+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:07:02.834799+00:00", "trade", 9.19, 4.0]
["2026-09-18T19:07:02.834806+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:07:02.834816+00:00", "trade", 9.19, 50.0]
["2026-09-18T19:07:02.834817+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:07:02.834818+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:07:02.834827+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:07:02.834957+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.834971+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.834977+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.834983+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.834989+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835022+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835029+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835049+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835055+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835058+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:07:02.835059+00:00", "trade", 9.19, 500.0]
["2026-09-18T19:07:02.835066+00:00", "trade", 9.19, 5.0]
["2026-09-18T19:07:02.835086+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835258+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835285+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835291+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835298+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835357+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835364+00:00", "trade", 9.19, 5.0]
["2026-09-18T19:07:02.835364+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835368+00:00", "trade", 9.19, 12.0]
["2026-09-18T19:07:02.835368+00:00", "trade", 9.19, 6.0]
["2026-09-18T19:07:02.835368+00:00", "trade", 9.19, 17.0]
["2026-09-18T19:07:02.835378+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:07:02.835380+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:07:02.835382+00:00", "trade", 9.19, 10.0]
["2026-09-18T19:07:02.835382+00:00", "trade", 9.19, 500.0]
["2026-09-18T19:07:02.835383+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.835385+00:00", "trade", 9.19, 5.0]
["2026-09-18T19:07:02.835387+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:07:02.835390+00:00", "trade", 9.19, 125.0]
["2026-09-18T19:07:02.835398+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.835464+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.835500+00:00", "trade", 9.19, 200.0]
["2026-09-18T19:07:02.835509+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.835536+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835578+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835642+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835684+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835705+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835717+00:00", "trade", 9.19, 11.0]
["2026-09-18T19:07:02.835774+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:07:02.835776+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.835803+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.835896+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.836317+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.837556+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.840222+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.846272+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.856150+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:02.858931+00:00", "trade", 9.185, 6.0]
["2026-09-18T19:07:02.906041+00:00", "trade", 9.185, 26.0]
["2026-09-18T19:07:02.906102+00:00", "trade", 9.185, 9.0]
["2026-09-18T19:07:03.460960+00:00", "trade", 9.185, 48.0]
["2026-09-18T19:07:03.644067+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:03.720865+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:04.916192+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:04.916762+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:04.917579+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:04.918029+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:05.663636+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:05.898927+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.327477+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.366749+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:07:06.366750+00:00", "trade", 9.19, 180.0]
["2026-09-18T19:07:06.366750+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.366819+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.366833+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.367231+00:00", "trade", 9.185, 101.0]
["2026-09-18T19:07:06.390625+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.411723+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.738041+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:06.946625+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.183359+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.323931+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.484302+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.484794+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.484803+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.580121+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.597340+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.597708+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:07.597757+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:08.174351+00:00", "trade", 9.185, 2600.0]
["2026-09-18T19:07:08.174954+00:00", "trade", 9.185, 2400.0]
["2026-09-18T19:07:08.935997+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:08.936061+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:08.937108+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:08.983127+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:09.093118+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:09.093561+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:09.196820+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:09.380310+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:07:09.621145+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:09.621603+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:09.837071+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:13.281038+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:13.281420+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:13.281473+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:13.616545+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:14.083732+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:14.084158+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:14.762601+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:07:15.053164+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:15.980850+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:07:15.981293+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:15.981444+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:15.981898+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:16.096157+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:16.285146+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:18.202881+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:18.207798+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:18.764483+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:18.765023+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:18.765362+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:18.765525+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:20.736762+00:00", "trade", 9.185, 18.0]
["2026-09-18T19:07:20.736820+00:00", "trade", 9.185, 28.0]
["2026-09-18T19:07:20.940324+00:00", "trade", 9.1938, 100.0]
["2026-09-18T19:07:21.032053+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:21.032111+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:21.035717+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:21.057698+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:21.059587+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:21.156414+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:22.459835+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:23.699003+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:23.701729+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:23.702183+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:23.717768+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:24.172497+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:24.372945+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:25.154205+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:26.439738+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:26.877593+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:07:26.878326+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:26.878727+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:27.734110+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:07:27.734111+00:00", "trade", 9.185, 76.0]
["2026-09-18T19:07:27.734369+00:00", "trade", 9.19, 13.0]
["2026-09-18T19:07:27.734569+00:00", "trade", 9.19, 10.0]
["2026-09-18T19:07:27.734762+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:27.734781+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:07:27.734816+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:27.734847+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:27.734854+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:27.735277+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:28.973434+00:00", "trade", 9.185, 74.0]
["2026-09-18T19:07:29.298399+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:29.452409+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:29.562172+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:07:29.563149+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:29.813378+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:29.813839+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:30.324531+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:30.453578+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:30.703467+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:30.704089+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:30.862679+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:07:37.249690+00:00", "trade", 9.1937, 3.0]
["2026-09-18T19:07:38.212487+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:40.120804+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:41.180382+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:41.300854+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:41.634030+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:41.786562+00:00", "trade", 9.1949, 1.0]
["2026-09-18T19:07:43.058183+00:00", "trade", 9.1898, 5.0]
["2026-09-18T19:07:45.141858+00:00", "trade", 9.1814, 400.0]
["2026-09-18T19:07:45.143603+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:45.263407+00:00", "trade", 9.1895, 200.0]
["2026-09-18T19:07:46.161813+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:07:46.162274+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:46.162288+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:46.275048+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:46.275493+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:46.339452+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:46.339518+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:47.339758+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:49.369543+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:07:53.167471+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:53.407179+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:53.577933+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:54.105506+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:56.205447+00:00", "trade", 9.1925, 200.0]
["2026-09-18T19:07:56.996943+00:00", "trade", 9.1899, 1650.0]
["2026-09-18T19:07:57.160525+00:00", "trade", 9.1875, 8.0]
["2026-09-18T19:07:57.385089+00:00", "trade", 9.1875, 1.0]
["2026-09-18T19:07:57.497891+00:00", "trade", 9.19, 153.0]
["2026-09-18T19:07:59.749309+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:59.750012+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:07:59.879959+00:00", "trade", 9.1923, 100.0]
["2026-09-18T19:08:00.434209+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:08:00.434685+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:00.943603+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:02.461833+00:00", "trade", 9.1946, 5.0]
["2026-09-18T19:08:03.818914+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:03.819392+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:05.419424+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:09.584931+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:08:09.584991+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:08:11.533980+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:11.856643+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:11.856840+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.193894+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.193923+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.266241+00:00", "trade", 9.185, 20.0]
["2026-09-18T19:08:12.267280+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.267331+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.267776+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.267832+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.843220+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:12.843243+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:13.417545+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:13.417565+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:17.879919+00:00", "trade", 9.185, 24.0]
["2026-09-18T19:08:17.879955+00:00", "trade", 9.185, 38.0]
["2026-09-18T19:08:18.513179+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:08:19.121437+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:19.121511+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:19.277818+00:00", "trade", 9.1907, 3.0]
["2026-09-18T19:08:19.293367+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:08:19.293368+00:00", "trade", 9.185, 200.0]
["2026-09-18T19:08:20.079976+00:00", "trade", 9.194, 5.0]
["2026-09-18T19:08:20.477838+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:20.612269+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:20.762278+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:20.762725+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:20.934942+00:00", "trade", 9.185, 29.0]
["2026-09-18T19:08:20.934999+00:00", "trade", 9.185, 25.0]
["2026-09-18T19:08:20.935632+00:00", "trade", 9.185, 39.0]
["2026-09-18T19:08:20.935692+00:00", "trade", 9.185, 12.0]
["2026-09-18T19:08:21.159009+00:00", "trade", 9.1906, 7.0]
["2026-09-18T19:08:22.768935+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:22.769301+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:22.769764+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:23.203820+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:26.639955+00:00", "trade", 9.1906, 1.0]
["2026-09-18T19:08:27.226323+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:27.494170+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:27.574241+00:00", "trade", 9.1843, 12.0]
["2026-09-18T19:08:27.633576+00:00", "trade", 9.185, 57.0]
["2026-09-18T19:08:28.454381+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:28.819250+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:28.988252+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:30.582499+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:08:30.676343+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:08:30.676724+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:31.411867+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:31.565956+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:08:31.912040+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:32.024133+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:32.525827+00:00", "trade", 9.1899, 2.0]
["2026-09-18T19:08:32.920504+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:32.932114+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:32.932209+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:33.598027+00:00", "trade", 9.185, 12.0]
["2026-09-18T19:08:33.598676+00:00", "trade", 9.1941, 1.0]
["2026-09-18T19:08:34.027091+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:34.027532+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:40.699820+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:08:40.699824+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:40.700270+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:40.700292+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:41.320749+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:41.320814+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:41.321891+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:41.347357+00:00", "trade", 9.19, 10.0]
["2026-09-18T19:08:41.347430+00:00", "trade", 9.19, 23.0]
["2026-09-18T19:08:41.348121+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:41.349191+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:41.604578+00:00", "trade", 9.1899, 32.0]
["2026-09-18T19:08:41.667889+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:45.641813+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:45.642279+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:45.642287+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:45.883057+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:46.028583+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:46.238430+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:47.092675+00:00", "trade", 9.185, 50.0]
["2026-09-18T19:08:47.598531+00:00", "trade", 9.1853, 6.0]
["2026-09-18T19:08:48.021549+00:00", "trade", 9.185, 250.0]
["2026-09-18T19:08:48.572484+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:50.220344+00:00", "trade", 9.1893, 100.0]
["2026-09-18T19:08:51.209625+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:51.490622+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:53.058645+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:53.124955+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:08:53.287053+00:00", "trade", 9.1873, 5.0]
["2026-09-18T19:08:54.195597+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:08:54.197359+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:54.962955+00:00", "trade", 9.1879, 200.0]
["2026-09-18T19:08:55.141110+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:56.219373+00:00", "trade", 9.1954, 28.0]
["2026-09-18T19:08:56.566956+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:57.934335+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:57.934741+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:08:59.020893+00:00", "trade", 9.1939, 1.0]
["2026-09-18T19:08:59.988346+00:00", "trade", 9.185, 35.0]
["2026-09-18T19:08:59.988408+00:00", "trade", 9.185, 49.0]
["2026-09-18T19:08:59.989090+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:08:59.989153+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:08:59.989610+00:00", "trade", 9.185, 200.0]
["2026-09-18T19:08:59.990368+00:00", "trade", 9.185, 200.0]
["2026-09-18T19:09:01.399450+00:00", "trade", 9.1872, 100.0]
["2026-09-18T19:09:01.961887+00:00", "trade", 9.185, 51.0]
["2026-09-18T19:09:02.396922+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:04.220974+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:04.221426+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:04.412927+00:00", "trade", 9.19, 300.0]
["2026-09-18T19:09:05.803399+00:00", "trade", 9.185, 2.0]
["2026-09-18T19:09:05.803767+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:05.941282+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:06.699545+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:09:06.699762+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:09:06.700721+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:06.703548+00:00", "trade", 9.185, 12.0]
["2026-09-18T19:09:06.703627+00:00", "trade", 9.18, 5.0]
["2026-09-18T19:09:06.703629+00:00", "trade", 9.18, 1.0]
["2026-09-18T19:09:06.703629+00:00", "trade", 9.18, 1.0]
["2026-09-18T19:09:06.703638+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:06.704089+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:06.817061+00:00", "trade", 9.185, 31.0]
["2026-09-18T19:09:06.817128+00:00", "trade", 9.185, 36.0]
["2026-09-18T19:09:07.029478+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:07.546944+00:00", "trade", 9.185, 44.0]
["2026-09-18T19:09:10.047303+00:00", "trade", 9.1937, 5.0]
["2026-09-18T19:09:10.743868+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:11.143898+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:11.794544+00:00", "trade", 9.18, 38.0]
["2026-09-18T19:09:11.795640+00:00", "trade", 9.18, 162.0]
["2026-09-18T19:09:11.795645+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:11.796017+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:11.961808+00:00", "trade", 9.185, 34.0]
["2026-09-18T19:09:13.499117+00:00", "trade", 9.1855, 9.0]
["2026-09-18T19:09:14.398805+00:00", "trade", 9.1946, 21.0]
["2026-09-18T19:09:14.530753+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:15.063461+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:15.063518+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:15.790009+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:16.319500+00:00", "trade", 9.1946, 100.0]
["2026-09-18T19:09:16.437972+00:00", "trade", 9.1839, 1100.0]
["2026-09-18T19:09:17.735019+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:09:17.737915+00:00", "trade", 9.185, 586.0]
["2026-09-18T19:09:18.735487+00:00", "trade", 9.1934, 1.0]
["2026-09-18T19:09:21.777278+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:21.778521+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:09:21.778537+00:00", "trade", 9.185, 311.0]
["2026-09-18T19:09:21.778895+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:21.778957+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:26.494100+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:09:29.860401+00:00", "trade", 9.1942, 16.0]
["2026-09-18T19:09:30.061471+00:00", "trade", 9.19, 11.0]
["2026-09-18T19:09:30.061850+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:30.127915+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:09:30.178630+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:31.939690+00:00", "trade", 9.1851, 4.0]
["2026-09-18T19:09:33.361141+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:09:33.361146+00:00", "trade", 9.185, 100.0]
["2026-09-18T19:09:35.410010+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:09:36.090597+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:09:36.090917+00:00", "trade", 9.185, 10.0]
["2026-09-18T19:09:36.091564+00:00", "trade", 9.185, 30.0]
["2026-09-18T19:09:36.091652+00:00", "trade", 9.185, 20.0]
["2026-09-18T19:09:36.093222+00:00", "trade", 9.185, 30.0]
["2026-09-18T19:09:37.782286+00:00", "trade", 9.186, 3.0]
["2026-09-18T19:09:38.017149+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:09:39.159720+00:00", "trade", 9.186, 100.0]
["2026-09-18T19:09:39.372490+00:00", "trade", 9.185, 4.0]
["2026-09-18T19:09:43.283346+00:00", "trade", 9.1899, 163.0]
["2026-09-18T19:09:43.283709+00:00", "trade", 9.1899, 1.0]
["2026-09-18T19:09:45.239655+00:00", "trade", 9.1861, 100.0]
["2026-09-18T19:09:45.655977+00:00", "trade", 9.1911, 200.0]
["2026-09-18T19:09:46.219855+00:00", "trade", 9.1864, 100.0]
["2026-09-18T19:09:46.706560+00:00", "trade", 9.193, 100.0]
["2026-09-18T19:09:48.727497+00:00", "trade", 9.19, 2.0]
["2026-09-18T19:09:50.183343+00:00", "trade", 9.19, 16.0]
["2026-09-18T19:09:50.735582+00:00", "trade", 9.19, 10.0]
["2026-09-18T19:09:51.393274+00:00", "trade", 9.185, 12.0]
["2026-09-18T19:09:51.393353+00:00", "trade", 9.185, 400.0]
["2026-09-18T19:09:52.570466+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:09:52.609625+00:00", "trade", 9.19, 200.0]
["2026-09-18T19:09:55.692488+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:09:55.693039+00:00", "trade", 9.19, 96.0]
["2026-09-18T19:09:55.695485+00:00", "trade", 9.19, 97.0]
["2026-09-18T19:09:55.695496+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:09:55.695501+00:00", "trade", 9.19, 3.0]
["2026-09-18T19:09:55.695925+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:55.706665+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:55.793406+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:09:55.793416+00:00", "trade", 9.19, 257.0]
["2026-09-18T19:09:55.793847+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:55.793962+00:00", "trade", 9.185, 1.0]
["2026-09-18T19:09:55.795173+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:09:55.795191+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:10:00.065012+00:00", "trade", 9.1931, 51.0]
["2026-09-18T19:10:00.233524+00:00", "trade", 9.19, 1.0]
["2026-09-18T19:10:00.233968+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:10:00.235316+00:00", "quote", 9.18, 9.19]
["2026-09-18T19:10:00.239166+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348134+00:00", "trade", 9.19, 27.0]
["2026-09-18T19:10:00.348135+00:00", "trade", 9.19, 12.0]
["2026-09-18T19:10:00.348136+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348137+00:00", "trade", 9.19, 120.0]
["2026-09-18T19:10:00.348141+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348143+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348145+00:00", "trade", 9.19, 40.0]
["2026-09-18T19:10:00.348145+00:00", "trade", 9.19, 140.0]
["2026-09-18T19:10:00.348148+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348149+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348209+00:00", "trade", 9.19, 12.0]
["2026-09-18T19:10:00.348214+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348216+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348216+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348220+00:00", "trade", 9.19, 120.0]
["2026-09-18T19:10:00.348224+00:00", "trade", 9.19, 80.0]
["2026-09-18T19:10:00.348225+00:00", "trade", 9.19, 20.0]
["2026-09-18T19:10:00.348364+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348383+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348398+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348404+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348410+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348416+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348437+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348450+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348457+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348465+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348538+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348553+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348565+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348575+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348583+00:00", "quote", 9.19, 9.19]
["2026-09-18T19:10:00.348645+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:10:00.348647+00:00", "trade", 9.19, 75.0]
["2026-09-18T19:10:00.348647+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348649+00:00", "trade", 9.19, 200.0]
["2026-09-18T19:10:00.348652+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348653+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348655+00:00", "trade", 9.19, 46.0]
["2026-09-18T19:10:00.348656+00:00", "trade", 9.19, 40.0]
["2026-09-18T19:10:00.348661+00:00", "trade", 9.19, 20.0]
["2026-09-18T19:10:00.348661+00:00", "trade", 9.19, 1600.0]
["2026-09-18T19:10:00.348663+00:00", "trade", 9.19, 700.0]
["2026-09-18T19:10:00.348663+00:00", "trade", 9.19, 100.0]
["2026-09-18T19:10:00.348663+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348743+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348757+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348764+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348771+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348791+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348805+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348812+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348818+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348826+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348829+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348832+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348839+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348845+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348853+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348859+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348866+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348872+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348879+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348886+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.348902+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.349171+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.349274+00:00", "trade", 9.1894, 40.0]
["2026-09-18T19:10:00.349572+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.349865+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.349872+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.350098+00:00", "trade", 9.195, 5.0]
["2026-09-18T19:10:00.355368+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.389543+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.426692+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.560471+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:00.678871+00:00", "trade", 9.1932, 100.0]
["2026-09-18T19:10:00.684601+00:00", "trade", 9.1932, 100.0]
["2026-09-18T19:10:00.685791+00:00", "trade", 9.1932, 100.0]
["2026-09-18T19:10:01.034895+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.148439+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.277049+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.377592+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.455759+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.558116+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.635023+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.737868+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:01.742217+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:02.520872+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:02.786151+00:00", "trade", 9.2, 134.0]
["2026-09-18T19:10:02.786521+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:10:02.787289+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:02.787756+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:02.915708+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:02.916152+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:03.017133+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:03.050665+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:03.151345+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:03.609101+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:03.632913+00:00", "trade", 9.195, 206.0]
["2026-09-18T19:10:03.949300+00:00", "trade", 9.1925, 1.0]
["2026-09-18T19:10:04.726008+00:00", "trade", 9.195, 32.0]
["2026-09-18T19:10:04.726089+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:10:04.726148+00:00", "trade", 9.195, 165.0]
["2026-09-18T19:10:04.726770+00:00", "trade", 9.191, 41.0]
["2026-09-18T19:10:04.727415+00:00", "trade", 9.195, 15.0]
["2026-09-18T19:10:04.727477+00:00", "trade", 9.195, 4.0]
["2026-09-18T19:10:05.268291+00:00", "trade", 9.188, 100.0]
["2026-09-18T19:10:07.720201+00:00", "trade", 9.1924, 5.0]
["2026-09-18T19:10:10.603277+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:10.603732+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:10.659251+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:10:10.659612+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:10.660091+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:10.680250+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:10.762616+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:11.456868+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:12.216260+00:00", "trade", 9.195, 6.0]
["2026-09-18T19:10:13.153734+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:13.154202+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:13.255425+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:13.316481+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:13.885465+00:00", "trade", 9.195, 400.0]
["2026-09-18T19:10:13.885844+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:14.190818+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:14.591141+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:10:14.642045+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:10:18.659642+00:00", "trade", 9.1898, 8.0]
["2026-09-18T19:10:19.788883+00:00", "trade", 9.1898, 1.0]
["2026-09-18T19:10:22.694441+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:10:22.694796+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:22.695274+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:22.797470+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:22.797836+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:23.656006+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:23.656447+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:23.659831+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:10:23.718543+00:00", "trade", 9.195, 5.0]
["2026-09-18T19:10:23.721569+00:00", "trade", 9.195, 8.0]
["2026-09-18T19:10:23.757962+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:23.833872+00:00", "trade", 9.195, 29.0]
["2026-09-18T19:10:23.836785+00:00", "trade", 9.195, 14.0]
["2026-09-18T19:10:23.855066+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:25.319868+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:26.320899+00:00", "trade", 9.1885, 100.0]
["2026-09-18T19:10:26.734417+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:26.735654+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:28.000510+00:00", "trade", 9.1927, 15.0]
["2026-09-18T19:10:29.359358+00:00", "trade", 9.195, 20.0]
["2026-09-18T19:10:29.560807+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:29.791944+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:29.914607+00:00", "trade", 9.192, 1.0]
["2026-09-18T19:10:30.867538+00:00", "trade", 9.2, 12.0]
["2026-09-18T19:10:30.868078+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:30.869199+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:10:30.869258+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:10:30.869821+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:10:31.564692+00:00", "trade", 9.1919, 1.0]
["2026-09-18T19:10:32.672546+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:32.673037+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:33.007788+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:33.305551+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:33.809614+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:10:33.811651+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:10:34.728401+00:00", "trade", 9.1966, 11.0]
["2026-09-18T19:10:34.848261+00:00", "trade", 9.195, 20.0]
["2026-09-18T19:10:36.170138+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:39.102514+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:10:39.106293+00:00", "trade", 9.195, 37.0]
["2026-09-18T19:10:39.106372+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:10:39.108560+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:10:41.789101+00:00", "trade", 9.1925, 100.0]
["2026-09-18T19:10:42.700540+00:00", "trade", 9.2, 2.0]
["2026-09-18T19:10:42.700547+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:42.701012+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:43.374981+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:46.575818+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:46.627167+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:46.627614+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:46.634357+00:00", "trade", 9.195, 69.0]
["2026-09-18T19:10:47.739587+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:49.127944+00:00", "trade", 9.1913, 1.0]
["2026-09-18T19:10:49.130482+00:00", "trade", 9.195, 4.0]
["2026-09-18T19:10:49.401428+00:00", "trade", 9.1913, 100.0]
["2026-09-18T19:10:50.680826+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:51.097944+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:52.208099+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:54.043988+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:10:54.044040+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:10:54.524286+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:10:54.899471+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:55.860083+00:00", "trade", 9.195, 100.0]
["2026-09-18T19:10:56.471755+00:00", "trade", 9.1912, 5.0]
["2026-09-18T19:10:56.825690+00:00", "trade", 9.195, 60.0]
["2026-09-18T19:10:56.826068+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:10:56.925134+00:00", "trade", 9.195, 14.0]
["2026-09-18T19:10:56.925135+00:00", "trade", 9.195, 3.0]
["2026-09-18T19:10:58.554890+00:00", "trade", 9.195, 1.0]
["2026-09-18T19:11:00.502557+00:00", "trade", 9.1895, 3.0]
["2026-09-18T19:11:02.876055+00:00", "trade", 9.195, 61.0]
["2026-09-18T19:11:03.775772+00:00", "trade", 9.195, 10.0]
["2026-09-18T19:11:03.816534+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:04.730409+00:00", "trade", 9.195, 11.0]
["2026-09-18T19:11:04.954720+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:04.955233+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.056426+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.062448+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.164134+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.657342+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.657948+00:00", "trade", 9.2, 14.0]
["2026-09-18T19:11:05.657953+00:00", "trade", 9.2, 78.0]
["2026-09-18T19:11:05.658311+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.658431+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.658467+00:00", "trade", 9.2, 36.0]
["2026-09-18T19:11:05.658546+00:00", "trade", 9.2, 14.0]
["2026-09-18T19:11:05.660457+00:00", "trade", 9.195, 63.0]
["2026-09-18T19:11:05.664789+00:00", "trade", 9.2, 1.0]
["2026-09-18T19:11:05.710300+00:00", "trade", 9.2, 50.0]
["2026-09-18T19:11:05.710300+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710301+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710302+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710308+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710308+00:00", "trade", 9.2, 250.0]
["2026-09-18T19:11:05.710308+00:00", "trade", 9.2, 600.0]
["2026-09-18T19:11:05.710310+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710316+00:00", "trade", 9.2, 36.0]
["2026-09-18T19:11:05.710335+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710341+00:00", "trade", 9.2, 10.0]
["2026-09-18T19:11:05.710343+00:00", "trade", 9.2, 120.0]
["2026-09-18T19:11:05.710344+00:00", "trade", 9.2, 140.0]
["2026-09-18T19:11:05.710348+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710352+00:00", "trade", 9.2, 60.0]
["2026-09-18T19:11:05.710476+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.710482+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.710495+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.710502+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.710509+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.710515+00:00", "quote", 9.19, 9.2]
["2026-09-18T19:11:05.710521+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710535+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710548+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710561+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710568+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710574+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710581+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710587+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710593+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710600+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710606+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710620+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710627+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710633+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710654+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710689+00:00", "quote", 9.2, 9.2]
["2026-09-18T19:11:05.710718+00:00", "trade", 9.2, 75.0]
["2026-09-18T19:11:05.710720+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710720+00:00", "trade", 9.2, 900.0]
["2026-09-18T19:11:05.710720+00:00", "trade", 9.2, 500.0]
["2026-09-18T19:11:05.710721+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710725+00:00", "trade", 9.2, 100.0]
["2026-09-18T19:11:05.710772+00:00", "trade", 9.2, 102.0]
["2026-09-18T19:11:05.710773+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710792+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710857+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710858+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710866+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710867+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710892+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710918+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710924+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710926+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710945+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710962+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710966+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710972+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.710991+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.711010+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.711184+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.711198+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.711360+00:00", "trade", 9.1999, 45.0]
["2026-09-18T19:11:05.711508+00:00", "trade", 9.205, 6.0]
["2026-09-18T19:11:05.711858+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.712048+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.712625+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.712855+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.712922+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.713067+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.713351+00:00", "trade", 9.2, 6.0]
["2026-09-18T19:11:05.714648+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.714683+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.714694+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.714740+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.732266+00:00", "trade", 9.205, 10.0]
["2026-09-18T19:11:05.789892+00:00", "trade", 9.21, 12.0]
["2026-09-18T19:11:05.790452+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:05.952653+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:06.042992+00:00", "trade", 9.205, 10.0]
["2026-09-18T19:11:06.043565+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:07.914943+00:00", "trade", 9.21, 1.0]
["2026-09-18T19:11:07.914962+00:00", "trade", 9.21, 3.0]
["2026-09-18T19:11:07.915322+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:07.915358+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:07.915392+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:07.915775+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:07.915831+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:07.916613+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:07.917064+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:08.528726+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:08.529975+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:08.532208+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:09.259627+00:00", "trade", 9.1922, 100.0]
["2026-09-18T19:11:09.260453+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:09.260937+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:09.438417+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:09.438419+00:00", "trade", 9.21, 100.0]
["2026-09-18T19:11:09.438866+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:09.438917+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:10.233283+00:00", "trade", 9.21, 50.0]
["2026-09-18T19:11:10.233285+00:00", "trade", 9.21, 50.0]
["2026-09-18T19:11:10.234235+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:10.378692+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:10.621726+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:10.621934+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:10.622187+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:10.623682+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:10.624147+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:12.390419+00:00", "trade", 9.21, 49.0]
["2026-09-18T19:11:12.391108+00:00", "trade", 9.21, 51.0]
["2026-09-18T19:11:12.391794+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:12.391890+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:12.392261+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:12.419340+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:12.453173+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:12.982455+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.000544+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.000591+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.004311+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.004774+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.126378+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.126402+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.126577+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.126817+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.126847+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.126904+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.126916+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.128593+00:00", "trade", 9.21, 182.0]
["2026-09-18T19:11:13.129168+00:00", "trade", 9.21, 18.0]
["2026-09-18T19:11:13.129173+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.129617+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.129650+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.129658+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.130092+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.130113+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.130572+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.130612+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.130966+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.133443+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.135773+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.195605+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.196205+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.196891+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.219311+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.233402+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.233425+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.233584+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.286339+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.286814+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.287278+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.475922+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.477413+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.477872+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.716942+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.717113+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.734447+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.734598+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.734735+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.735187+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.736788+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.787353+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.787360+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:13.787850+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.084983+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.155418+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.237900+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.237916+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.238102+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.238227+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.238248+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.238366+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.238709+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.863488+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.864013+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.864151+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.864481+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.864598+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.906735+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:14.907203+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:15.016695+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.374619+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.435227+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.435351+00:00", "trade", 9.21, 3.0]
["2026-09-18T19:11:16.435385+00:00", "trade", 9.21, 1.0]
["2026-09-18T19:11:16.435683+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.435746+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.435752+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.435876+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.456231+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:16.456747+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:17.343606+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:17.344065+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:17.429546+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:20.458639+00:00", "trade", 9.1928, 200.0]
["2026-09-18T19:11:21.647015+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:21.647022+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:21.653064+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:21.672829+00:00", "trade", 9.21, 4.0]
["2026-09-18T19:11:21.673579+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:21.674012+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:21.677031+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:21.890486+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:22.067340+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:22.958609+00:00", "trade", 9.1999, 9.0]
["2026-09-18T19:11:23.278563+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.568533+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.686035+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.686509+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.686969+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.760248+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.760407+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.803553+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.803570+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.804019+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.827633+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:23.940779+00:00", "quote", 9.2, 9.21]
["2026-09-18T19:11:24.143534+00:00", "trade", 9.21, 50.0]
["2026-09-18T19:11:24.143535+00:00", "trade", 9.21, 100.0]
["2026-09-18T19:11:24.143536+00:00", "trade", 9.21, 66.0]
["2026-09-18T19:11:24.143576+00:00", "trade", 9.21, 36.0]
["2026-09-18T19:11:24.143630+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143637+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143643+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143649+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143656+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143672+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143686+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143692+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143778+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143792+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143799+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.143808+00:00", "trade", 9.21, 100.0]
["2026-09-18T19:11:24.143814+00:00", "trade", 9.21, 100.0]
["2026-09-18T19:11:24.143823+00:00", "trade", 9.21, 160.0]
["2026-09-18T19:11:24.143826+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.144007+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.144021+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.144028+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.144066+00:00", "quote", 9.21, 9.21]
["2026-09-18T19:11:24.144119+00:00", "trade", 9.21, 67.0]
["2026-09-18T19:11:24.144122+00:00", "trade", 9.21, 100.0]
["2026-09-18T19:11:24.144122+00:00", "trade", 9.21, 300.0]
["2026-09-18T19:11:24.144122+00:00", "trade", 9.21, 100.0]
["2026-09-18T19:11:24.144123+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144127+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144185+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144192+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144206+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144227+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144233+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144271+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144273+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144277+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144289+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144307+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144321+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144353+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144597+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144611+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.144801+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.145314+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.145760+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.145899+00:00", "trade", 9.22, 311.0]
["2026-09-18T19:11:24.146252+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.146261+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.146455+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:11:24.146469+00:00", "trade", 9.22, 200.0]
["2026-09-18T19:11:24.146479+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.146482+00:00", "trade", 9.22, 389.0]
["2026-09-18T19:11:24.146851+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.146907+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.146914+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.146969+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.146975+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.147261+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.147310+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.147406+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.147450+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.147708+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.148163+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.148245+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.152252+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.152666+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.156943+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:24.181098+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:25.784114+00:00", "trade", 9.215, 30.0]
["2026-09-18T19:11:25.787723+00:00", "trade", 9.215, 38.0]
["2026-09-18T19:11:26.977867+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:31.484669+00:00", "trade", 9.215, 1.0]
["2026-09-18T19:11:31.485616+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:31.486061+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:33.522741+00:00", "trade", 9.215, 100.0]
["2026-09-18T19:11:35.447697+00:00", "trade", 9.1924, 1.0]
["2026-09-18T19:11:35.639510+00:00", "trade", 9.1976, 100.0]
["2026-09-18T19:11:35.712400+00:00", "trade", 9.2128, 37.0]
["2026-09-18T19:11:35.926928+00:00", "trade", 9.1976, 3.0]
["2026-09-18T19:11:37.667089+00:00", "trade", 9.215, 1.0]
["2026-09-18T19:11:37.892793+00:00", "trade", 9.215, 1.0]
["2026-09-18T19:11:38.354333+00:00", "trade", 9.215, 100.0]
["2026-09-18T19:11:40.177439+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:40.177495+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:40.177514+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:40.177549+00:00", "trade", 9.215, 1.0]
["2026-09-18T19:11:40.177592+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:40.177755+00:00", "trade", 9.215, 55.0]
["2026-09-18T19:11:40.243247+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:40.498794+00:00", "trade", 9.1934, 100.0]
["2026-09-18T19:11:40.805817+00:00", "trade", 9.1978, 100.0]
["2026-09-18T19:11:40.807319+00:00", "trade", 9.215, 4.0]
["2026-09-18T19:11:40.807963+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:41.178761+00:00", "trade", 9.215, 2.0]
["2026-09-18T19:11:41.881303+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:41.881759+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:42.178213+00:00", "trade", 9.215, 1.0]
["2026-09-18T19:11:42.859721+00:00", "trade", 9.215, 100.0]
["2026-09-18T19:11:42.980048+00:00", "trade", 9.21, 1.0]
["2026-09-18T19:11:43.101584+00:00", "trade", 9.21, 2.0]
["2026-09-18T19:11:43.101798+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:43.102049+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:43.102168+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:43.905853+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:43.935242+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:43.935697+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:44.187208+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:44.187698+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:44.189895+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:44.229305+00:00", "trade", 9.2132, 156.0]
["2026-09-18T19:11:44.260260+00:00", "trade", 9.21, 32.0]
["2026-09-18T19:11:44.402388+00:00", "trade", 9.22, 59.0]
["2026-09-18T19:11:44.418177+00:00", "trade", 9.21, 74.0]
["2026-09-18T19:11:45.444213+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:46.332974+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:46.333385+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:46.333733+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:47.061340+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:47.061398+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:47.116819+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.027905+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.028370+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.117094+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.203848+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.203933+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.204166+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:11:48.204607+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.204635+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.204647+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.204915+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.205084+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.223913+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.224404+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.227568+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.229854+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.279507+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.753628+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.796528+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.875595+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.947135+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.952182+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.955861+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.966599+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.966646+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:48.969879+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:49.218889+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:49.219460+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:49.219493+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:49.995381+00:00", "trade", 9.1925, 5.0]
["2026-09-18T19:11:50.070341+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.070397+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.076672+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.076712+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.202353+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.245492+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.245930+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.279671+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.282894+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.282904+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.291651+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.684055+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.684057+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.684064+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.684508+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.688339+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.688347+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.719299+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.855792+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:50.858447+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:51.307728+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:51.308211+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:51.477181+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:52.234662+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:52.631316+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:55.083875+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:55.084122+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:55.546409+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:55.560154+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:56.199598+00:00", "trade", 9.1922, 100.0]
["2026-09-18T19:11:56.820126+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:56.820132+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:56.820339+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:57.489420+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:57.490148+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:57.648252+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:57.648851+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:57.656944+00:00", "trade", 9.22, 4.0]
["2026-09-18T19:11:57.657528+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:57.657685+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:58.223985+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:58.228770+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:58.773182+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:58.773509+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:59.243396+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:59.244134+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:59.244182+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:11:59.259969+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:01.018498+00:00", "trade", 9.22, 7.0]
["2026-09-18T19:12:01.018859+00:00", "trade", 9.22, 11.0]
["2026-09-18T19:12:01.660275+00:00", "trade", 9.22, 5.0]
["2026-09-18T19:12:02.801598+00:00", "trade", 9.22, 200.0]
["2026-09-18T19:12:02.801599+00:00", "trade", 9.22, 50.0]
["2026-09-18T19:12:02.801600+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.801693+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801700+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801707+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801713+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801720+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801733+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801746+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801753+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801760+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801767+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801841+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801848+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801869+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801875+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.801879+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.801880+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.801881+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.802104+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.802111+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.802118+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.802158+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:02.802201+00:00", "trade", 9.22, 75.0]
["2026-09-18T19:12:02.802201+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.802203+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.802203+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.802203+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802207+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.802246+00:00", "trade", 9.22, 36.0]
["2026-09-18T19:12:02.802259+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802272+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802289+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:02.802298+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802310+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802317+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802331+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802337+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802345+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802351+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802441+00:00", "trade", 9.22, 7.0]
["2026-09-18T19:12:02.802459+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802735+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.802945+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.803575+00:00", "trade", 9.225, 50.0]
["2026-09-18T19:12:02.803636+00:00", "trade", 9.225, 39.0]
["2026-09-18T19:12:02.803696+00:00", "trade", 9.225, 58.0]
["2026-09-18T19:12:02.804854+00:00", "trade", 9.225, 174.0]
["2026-09-18T19:12:02.805885+00:00", "trade", 9.225, 68.0]
["2026-09-18T19:12:02.860192+00:00", "trade", 9.225, 100.0]
["2026-09-18T19:12:02.860250+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.874513+00:00", "trade", 9.225, 2.0]
["2026-09-18T19:12:02.876015+00:00", "trade", 9.225, 47.0]
["2026-09-18T19:12:02.920524+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:02.933969+00:00", "trade", 9.225, 100.0]
["2026-09-18T19:12:02.980803+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:03.895738+00:00", "trade", 9.22, 5.0]
["2026-09-18T19:12:03.896054+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:03.896121+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:03.896183+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:03.896572+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:03.996257+00:00", "trade", 9.225, 152.0]
["2026-09-18T19:12:05.095689+00:00", "trade", 9.225, 6.0]
["2026-09-18T19:12:05.576588+00:00", "trade", 9.22, 85.0]
["2026-09-18T19:12:05.576650+00:00", "trade", 9.22, 73.0]
["2026-09-18T19:12:05.576933+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:05.577175+00:00", "trade", 9.22, 3.0]
["2026-09-18T19:12:05.577206+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:05.714398+00:00", "trade", 9.2202, 34.0]
["2026-09-18T19:12:06.759826+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:06.759843+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:06.760262+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:07.364718+00:00", "trade", 9.225, 1.0]
["2026-09-18T19:12:08.135608+00:00", "trade", 9.225, 1.0]
["2026-09-18T19:12:08.849385+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:09.458650+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:09.459123+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:09.774778+00:00", "trade", 9.225, 20.0]
["2026-09-18T19:12:10.080645+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:10.463637+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:12.459894+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:12.498541+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:12.893368+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:13.027678+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:13.883527+00:00", "trade", 9.2078, 191.0]
["2026-09-18T19:12:15.766325+00:00", "trade", 9.225, 2.0]
["2026-09-18T19:12:15.766333+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:15.859674+00:00", "trade", 9.225, 100.0]
["2026-09-18T19:12:16.029006+00:00", "trade", 9.1967, 1.0]
["2026-09-18T19:12:16.794430+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:17.309799+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:17.419442+00:00", "trade", 9.2084, 100.0]
["2026-09-18T19:12:19.906092+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:20.272616+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:20.471960+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:20.477537+00:00", "trade", 9.22, 1.0]
["2026-09-18T19:12:20.477995+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:20.478849+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:20.481047+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:20.977552+00:00", "trade", 9.225, 12.0]
["2026-09-18T19:12:21.344758+00:00", "trade", 9.22, 1.0]
["2026-09-18T19:12:21.345031+00:00", "trade", 9.22, 3.0]
["2026-09-18T19:12:21.345121+00:00", "trade", 9.22, 5.0]
["2026-09-18T19:12:21.345363+00:00", "trade", 9.22, 28.0]
["2026-09-18T19:12:21.358941+00:00", "trade", 9.22, 12.0]
["2026-09-18T19:12:21.358942+00:00", "trade", 9.22, 700.0]
["2026-09-18T19:12:21.358943+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:21.358945+00:00", "trade", 9.22, 10.0]
["2026-09-18T19:12:21.358948+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:21.358949+00:00", "trade", 9.22, 2.0]
["2026-09-18T19:12:21.358949+00:00", "trade", 9.22, 6.0]
["2026-09-18T19:12:21.358955+00:00", "trade", 9.22, 1.0]
["2026-09-18T19:12:21.359035+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:21.359041+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:21.359049+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359055+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359068+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359075+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359082+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359088+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359184+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359191+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359197+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359211+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359217+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:21.359217+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:21.359218+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359221+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:21.359225+00:00", "trade", 9.22, 10.0]
["2026-09-18T19:12:21.359232+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359255+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359263+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359269+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359284+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359314+00:00", "trade", 9.22, 22.0]
["2026-09-18T19:12:21.359314+00:00", "trade", 9.22, 4.0]
["2026-09-18T19:12:21.359341+00:00", "trade", 9.22, 108.0]
["2026-09-18T19:12:21.359351+00:00", "trade", 9.22, 99.0]
["2026-09-18T19:12:21.359354+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:21.359354+00:00", "trade", 9.22, 33.0]
["2026-09-18T19:12:21.359354+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:21.359356+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359359+00:00", "trade", 9.22, 32.0]
["2026-09-18T19:12:21.359361+00:00", "trade", 9.22, 1.0]
["2026-09-18T19:12:21.359367+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359405+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359412+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359419+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359426+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359433+00:00", "trade", 9.22, 200.0]
["2026-09-18T19:12:21.359433+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:21.359449+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.359462+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.359555+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.359738+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.359946+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.360238+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.360729+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.375658+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:21.432171+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:22.531458+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:22.547874+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:22.883985+00:00", "trade", 9.215, 12.0]
["2026-09-18T19:12:22.884762+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:22.904011+00:00", "trade", 9.215, 12.0]
["2026-09-18T19:12:23.696968+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.171258+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.171400+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.171842+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.279253+00:00", "trade", 9.2102, 100.0]
["2026-09-18T19:12:24.336390+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.336748+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.336953+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.337404+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:24.589524+00:00", "trade", 9.215, 52.0]
["2026-09-18T19:12:26.188044+00:00", "trade", 9.2201, 1.0]
["2026-09-18T19:12:26.213647+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:26.213682+00:00", "trade", 9.22, 299.0]
["2026-09-18T19:12:26.236991+00:00", "trade", 9.22, 1.0]
["2026-09-18T19:12:26.812588+00:00", "trade", 9.215, 100.0]
["2026-09-18T19:12:28.610987+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:28.782428+00:00", "trade", 9.22, 50.0]
["2026-09-18T19:12:28.782429+00:00", "trade", 9.22, 300.0]
["2026-09-18T19:12:28.782435+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:28.782519+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782527+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782533+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782539+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782552+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782560+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782575+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782589+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782596+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782670+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782678+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782685+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.782708+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:28.782917+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:28.783017+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:28.783019+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:28.783019+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:28.783019+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783059+00:00", "trade", 9.22, 93.0]
["2026-09-18T19:12:28.783059+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783075+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783102+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783116+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783123+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783129+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783136+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783149+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783155+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783162+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783184+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783192+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783205+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783494+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.783651+00:00", "trade", 9.2199, 40.0]
["2026-09-18T19:12:28.783659+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.785345+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:28.785817+00:00", "trade", 9.225, 1400.0]
["2026-09-18T19:12:28.802167+00:00", "trade", 9.225, 1.0]
["2026-09-18T19:12:28.805345+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:29.300705+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:30.820084+00:00", "trade", 9.1965, 200.0]
["2026-09-18T19:12:30.896606+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.157538+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.157988+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.381186+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.603788+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.604003+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.936541+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.936567+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.958037+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:31.958306+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:32.117692+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:32.120736+00:00", "trade", 9.22, 28.0]
["2026-09-18T19:12:32.121076+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:32.655137+00:00", "trade", 9.22, 1.0]
["2026-09-18T19:12:32.655163+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655170+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655177+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655190+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655197+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655218+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655224+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655633+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655694+00:00", "trade", 9.22, 18.0]
["2026-09-18T19:12:32.655695+00:00", "trade", 9.22, 4.0]
["2026-09-18T19:12:32.655719+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:32.655731+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:32.655732+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:32.655732+00:00", "trade", 9.22, 50.0]
["2026-09-18T19:12:32.655733+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655780+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655787+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655809+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655817+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655823+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655830+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655837+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655845+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655853+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655860+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655874+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655882+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655898+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655905+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655911+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655918+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.655962+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.656123+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.656206+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.656907+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.657209+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.660079+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:32.667092+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:33.254141+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:33.335591+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:33.507917+00:00", "trade", 9.2008, 5.0]
["2026-09-18T19:12:33.551379+00:00", "trade", 9.22, 5.0]
["2026-09-18T19:12:33.551441+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:33.551757+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:33.563761+00:00", "trade", 9.22, 95.0]
["2026-09-18T19:12:34.326341+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:34.339188+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:34.718768+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:34.718841+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:34.720633+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:35.326776+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:36.180961+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:36.634899+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:36.645159+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:37.140724+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:37.249311+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:37.249831+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:37.951458+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:37.951912+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:38.488750+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:38.488872+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:38.759510+00:00", "trade", 9.2209, 9.0]
["2026-09-18T19:12:38.982715+00:00", "trade", 9.215, 1.0]
["2026-09-18T19:12:38.984174+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:39.106059+00:00", "trade", 9.213, 40.0]
["2026-09-18T19:12:39.107785+00:00", "quote", 9.21, 9.22]
["2026-09-18T19:12:40.633591+00:00", "trade", 9.22, 200.0]
["2026-09-18T19:12:40.633592+00:00", "trade", 9.22, 400.0]
["2026-09-18T19:12:40.633691+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633699+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633705+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633711+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633724+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633731+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633738+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633744+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633902+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.633913+00:00", "quote", 9.22, 9.22]
["2026-09-18T19:12:40.634015+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:40.634016+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:40.634016+00:00", "trade", 9.22, 100.0]
["2026-09-18T19:12:40.634016+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634034+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634074+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634093+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634105+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634112+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634166+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634273+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634465+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.634601+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.636313+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.637135+00:00", "trade", 9.225, 12.0]
["2026-09-18T19:12:40.637670+00:00", "trade", 9.225, 100.0]
["2026-09-18T19:12:40.637672+00:00", "trade", 9.225, 300.0]
["2026-09-18T19:12:40.637716+00:00", "trade", 9.225, 400.0]
["2026-09-18T19:12:40.637881+00:00", "trade", 9.225, 400.0]
["2026-09-18T19:12:40.637887+00:00", "trade", 9.225, 400.0]
["2026-09-18T19:12:40.637923+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.637926+00:00", "trade", 9.225, 100.0]
["2026-09-18T19:12:40.637933+00:00", "trade", 9.225, 100.0]
["2026-09-18T19:12:40.637959+00:00", "trade", 9.225, 400.0]
["2026-09-18T19:12:40.637981+00:00", "trade", 9.225, 400.0]
["2026-09-18T19:12:40.637983+00:00", "trade", 9.225, 13.0]
["2026-09-18T19:12:40.638060+00:00", "trade", 9.225, 300.0]
["2026-09-18T19:12:40.638097+00:00", "trade", 9.225, 300.0]
["2026-09-18T19:12:40.638294+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.638306+00:00", "trade", 9.225, 622.0]
["2026-09-18T19:12:40.638343+00:00", "trade", 9.223, 44.0]
["2026-09-18T19:12:40.639052+00:00", "trade", 9.225, 466.0]
["2026-09-18T19:12:40.639658+00:00", "trade", 9.225, 42.0]
["2026-09-18T19:12:40.642493+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.734020+00:00", "trade", 9.23, 50.0]
["2026-09-18T19:12:40.734020+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.734021+00:00", "trade", 9.23, 178.0]
["2026-09-18T19:12:40.734022+00:00", "trade", 9.23, 2707.0]
["2026-09-18T19:12:40.734024+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734027+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734027+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.734034+00:00", "quote", 9.22, 9.23]
["2026-09-18T19:12:40.734036+00:00", "trade", 9.23, 36.0]
["2026-09-18T19:12:40.734120+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734127+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734133+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734147+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734154+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734271+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734278+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734284+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734296+00:00", "trade", 9.23, 220.0]
["2026-09-18T19:12:40.734298+00:00", "trade", 9.23, 50.0]
["2026-09-18T19:12:40.734298+00:00", "trade", 9.23, 16.0]
["2026-09-18T19:12:40.734303+00:00", "trade", 9.23, 18.0]
["2026-09-18T19:12:40.734303+00:00", "trade", 9.23, 10.0]
["2026-09-18T19:12:40.734304+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734313+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734317+00:00", "trade", 9.23, 600.0]
["2026-09-18T19:12:40.734329+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734402+00:00", "trade", 9.23, 400.0]
["2026-09-18T19:12:40.734452+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734466+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734502+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734513+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734519+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734526+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734542+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734548+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734555+00:00", "quote", 9.23, 9.23]
["2026-09-18T19:12:40.734589+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734590+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734610+00:00", "trade", 9.23, 164.0]
["2026-09-18T19:12:40.734612+00:00", "trade", 9.23, 20.0]
["2026-09-18T19:12:40.734613+00:00", "trade", 9.23, 700.0]
["2026-09-18T19:12:40.734613+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734613+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734617+00:00", "trade", 9.23, 100.0]
["2026-09-18T19:12:40.734652+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734666+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734681+00:00", "trade", 9.23, 18.0]
["2026-09-18T19:12:40.734747+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734756+00:00", "trade", 9.23, 18.0]
["2026-09-18T19:12:40.734797+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734832+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734840+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734847+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734880+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734887+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734911+00:00", "trade", 9.23, 41.0]
["2026-09-18T19:12:40.734919+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734937+00:00", "trade", 9.24, 50.0]
["2026-09-18T19:12:40.734937+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734938+00:00", "trade", 9.24, 284.0]
["2026-09-18T19:12:40.734940+00:00", "trade", 9.24, 2707.0]
["2026-09-18T19:12:40.734940+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.734944+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734951+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:12:40.734952+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735014+00:00", "trade", 9.235, 100.0]
["2026-09-18T19:12:40.735016+00:00", "trade", 9.24, 60.0]
["2026-09-18T19:12:40.735024+00:00", "trade", 9.24, 600.0]
["2026-09-18T19:12:40.735038+00:00", "trade", 9.24, 1000.0]
["2026-09-18T19:12:40.735061+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735068+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735075+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735082+00:00", "trade", 9.24, 324.0]
["2026-09-18T19:12:40.735088+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735094+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735101+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735107+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735121+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735127+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735134+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735141+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735159+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735228+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735247+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735266+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735287+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735293+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735319+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735329+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735331+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735331+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735332+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735372+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735376+00:00", "trade", 9.24, 184.0]
["2026-09-18T19:12:40.735377+00:00", "trade", 9.24, 1100.0]
["2026-09-18T19:12:40.735377+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735380+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735383+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735383+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:12:40.735385+00:00", "trade", 9.24, 280.0]
["2026-09-18T19:12:40.735385+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735387+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735389+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735389+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735392+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:12:40.735421+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735426+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735429+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735501+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735508+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735539+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735549+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735565+00:00", "trade", 9.2354, 68.0]
["2026-09-18T19:12:40.735566+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735623+00:00", "trade", 9.24, 61.0]
["2026-09-18T19:12:40.735625+00:00", "trade", 9.24, 600.0]
["2026-09-18T19:12:40.735646+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735654+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735661+00:00", "trade", 9.23, 4.0]
["2026-09-18T19:12:40.735676+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735747+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735770+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735790+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735873+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735876+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735918+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735944+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735955+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.735993+00:00", "trade", 9.2399, 49.0]
["2026-09-18T19:12:40.736744+00:00", "trade", 9.245, 400.0]
["2026-09-18T19:12:40.736961+00:00", "trade", 9.24, 2.0]
["2026-09-18T19:12:40.737213+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.737299+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.737744+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.738871+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:12:40.741019+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:12:40.742715+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.743156+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.743619+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.753174+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.754796+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:40.757500+00:00", "trade", 9.245, 400.0]
["2026-09-18T19:12:40.769583+00:00", "trade", 9.245, 222.0]
["2026-09-18T19:12:40.793139+00:00", "trade", 9.245, 56.0]
["2026-09-18T19:12:40.842676+00:00", "trade", 9.245, 18.0]
["2026-09-18T19:12:41.738088+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:12:41.751966+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.148842+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.149307+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.457173+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.457430+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.457715+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.457727+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.459390+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.467084+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:42.533659+00:00", "trade", 9.2417, 36.0]
["2026-09-18T19:12:42.536133+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:12:44.288343+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:44.288701+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:44.288840+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:44.894048+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:44.894522+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:45.497642+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:45.800388+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:46.678008+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:51.188112+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:51.440484+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:55.477347+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:55.644869+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:57.336145+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:57.606062+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.297498+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.663176+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.677012+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.765664+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.783810+00:00", "trade", 9.25, 24.0]
["2026-09-18T19:12:58.783842+00:00", "trade", 9.245, 24.0]
["2026-09-18T19:12:58.784560+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.784624+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.784651+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:58.785282+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:12:59.763533+00:00", "trade", 9.2152, 1.0]
["2026-09-18T19:13:01.943373+00:00", "trade", 9.25, 11.0]
["2026-09-18T19:13:01.943390+00:00", "trade", 9.245, 11.0]
["2026-09-18T19:13:01.943558+00:00", "trade", 9.245, 322.0]
["2026-09-18T19:13:02.329950+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:02.875562+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:02.880694+00:00", "trade", 9.2256, 38.0]
["2026-09-18T19:13:03.540033+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.578273+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.651497+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.902794+00:00", "trade", 9.245, 20.0]
["2026-09-18T19:13:03.904437+00:00", "trade", 9.245, 2.0]
["2026-09-18T19:13:03.904502+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.905216+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.914451+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:03.914453+00:00", "trade", 9.245, 4.0]
["2026-09-18T19:13:03.914454+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:13:03.914738+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.916654+00:00", "trade", 9.24, 21.0]
["2026-09-18T19:13:03.916747+00:00", "trade", 9.24, 400.0]
["2026-09-18T19:13:03.916804+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.917111+00:00", "trade", 9.245, 21.0]
["2026-09-18T19:13:03.917368+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.917585+00:00", "trade", 9.24, 109.0]
["2026-09-18T19:13:03.917825+00:00", "trade", 9.245, 24.0]
["2026-09-18T19:13:03.918357+00:00", "trade", 9.24, 19.0]
["2026-09-18T19:13:03.919219+00:00", "trade", 9.24, 200.0]
["2026-09-18T19:13:03.919224+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919228+00:00", "trade", 9.24, 824.0]
["2026-09-18T19:13:03.919297+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919300+00:00", "trade", 9.24, 168.0]
["2026-09-18T19:13:03.919300+00:00", "trade", 9.24, 12.0]
["2026-09-18T19:13:03.919301+00:00", "trade", 9.24, 2707.0]
["2026-09-18T19:13:03.919302+00:00", "trade", 9.24, 300.0]
["2026-09-18T19:13:03.919308+00:00", "trade", 9.24, 6.0]
["2026-09-18T19:13:03.919308+00:00", "trade", 9.24, 1.0]
["2026-09-18T19:13:03.919311+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919382+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:03.919890+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919897+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919919+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919926+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919932+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919946+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.919960+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.920014+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.921265+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.930347+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:03.930518+00:00", "trade", 9.24, 500.0]
["2026-09-18T19:13:03.940409+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.044488+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:04.183117+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.183612+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:04.183681+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.183731+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.183787+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.183836+00:00", "trade", 9.245, 360.0]
["2026-09-18T19:13:04.184065+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.184119+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.184127+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.184203+00:00", "trade", 9.245, 180.0]
["2026-09-18T19:13:04.184259+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.184306+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.184317+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.184332+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.187570+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:04.189481+00:00", "trade", 9.245, 180.0]
["2026-09-18T19:13:04.191666+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:13:06.920613+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:06.978843+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:07.131298+00:00", "trade", 9.245, 10.0]
["2026-09-18T19:13:07.166400+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.404144+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.859268+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.895956+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:08.896061+00:00", "trade", 9.24, 200.0]
["2026-09-18T19:13:08.896062+00:00", "trade", 9.24, 50.0]
["2026-09-18T19:13:08.896064+00:00", "trade", 9.24, 168.0]
["2026-09-18T19:13:08.896066+00:00", "trade", 9.24, 4.0]
["2026-09-18T19:13:08.896116+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896123+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896130+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896132+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896137+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896144+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896146+00:00", "trade", 9.24, 1.0]
["2026-09-18T19:13:08.896150+00:00", "trade", 9.24, 1.0]
["2026-09-18T19:13:08.896151+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896152+00:00", "trade", 9.24, 15.0]
["2026-09-18T19:13:08.896156+00:00", "trade", 9.24, 20.0]
["2026-09-18T19:13:08.896158+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896178+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:08.896185+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896192+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896200+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896207+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896220+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896226+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896232+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896239+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896260+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896281+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896331+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896377+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896382+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896389+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:08.896396+00:00", "trade", 9.24, 311.0]
["2026-09-18T19:13:08.896479+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:08.896481+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:08.896481+00:00", "trade", 9.24, 32.0]
["2026-09-18T19:13:08.896482+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:08.896483+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896486+00:00", "trade", 9.24, 3.0]
["2026-09-18T19:13:08.896488+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:08.896516+00:00", "trade", 9.24, 589.0]
["2026-09-18T19:13:08.896517+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896536+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896541+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896547+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896558+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896564+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896577+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896589+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896594+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896613+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896711+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896750+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896787+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.896954+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.897000+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.897085+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.898161+00:00", "trade", 9.24, 17.0]
["2026-09-18T19:13:08.898803+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:08.907083+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:09.096894+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:09.196884+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:09.359374+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:09.629754+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:12.625110+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:13.174084+00:00", "trade", 9.235, 151.0]
["2026-09-18T19:13:14.033297+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:14.342583+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:14.342632+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:14.342640+00:00", "quote", 9.23, 9.24]
["2026-09-18T19:13:15.010508+00:00", "trade", 9.24, 50.0]
["2026-09-18T19:13:15.010511+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:15.010512+00:00", "trade", 9.24, 55.0]
["2026-09-18T19:13:15.010514+00:00", "trade", 9.24, 70.0]
["2026-09-18T19:13:15.010609+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010615+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010622+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010628+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010641+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010648+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010654+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010660+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010753+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010768+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010774+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.010787+00:00", "trade", 9.24, 2.0]
["2026-09-18T19:13:15.010791+00:00", "trade", 9.24, 14.0]
["2026-09-18T19:13:15.010910+00:00", "trade", 9.24, 2.0]
["2026-09-18T19:13:15.010910+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:15.010959+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.011012+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.011060+00:00", "quote", 9.24, 9.24]
["2026-09-18T19:13:15.011113+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:15.011114+00:00", "trade", 9.24, 100.0]
["2026-09-18T19:13:15.011114+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011136+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011189+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011235+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011241+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011248+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011256+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011260+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011263+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011270+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011277+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011284+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011290+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011294+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011297+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011303+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011310+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011316+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011398+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011424+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011489+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011535+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011550+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.011783+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.012329+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.013582+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.013594+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.015293+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:15.015862+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:17.679014+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:17.867299+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:18.297625+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:18.298151+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:18.885199+00:00", "trade", 9.245, 15.0]
["2026-09-18T19:13:18.886104+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:18.886282+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:19.317672+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:19.322052+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:20.040275+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:20.040710+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:20.152562+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:20.153780+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:20.255513+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:20.256264+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.243193+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.296865+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.357198+00:00", "trade", 9.25, 80.0]
["2026-09-18T19:13:21.357613+00:00", "trade", 9.25, 70.0]
["2026-09-18T19:13:21.357664+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.357672+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.357798+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.357892+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.357915+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.358049+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.358062+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.358070+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.360937+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.361393+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.447941+00:00", "trade", 9.2197, 5.0]
["2026-09-18T19:13:21.449585+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:21.449599+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:22.764107+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:13:24.388729+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:24.389579+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:24.389617+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:24.393399+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:24.393457+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:24.393463+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.248822+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.248841+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.248936+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.248946+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.548762+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.632427+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.632936+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.651825+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.845838+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.845857+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:25.845931+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:26.850367+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:26.850949+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:26.855658+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:27.144822+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:27.145122+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:27.147308+00:00", "trade", 9.2326, 39.0]
["2026-09-18T19:13:27.148099+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:27.148242+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:28.102544+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:28.206635+00:00", "trade", 9.2486, 1.0]
["2026-09-18T19:13:28.638181+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:32.166440+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:32.287078+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:32.287732+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:32.692064+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:32.692639+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:32.843690+00:00", "trade", 9.245, 200.0]
["2026-09-18T19:13:34.590699+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.680376+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.687486+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.687828+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.687949+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.688114+00:00", "trade", 9.24, 1.0]
["2026-09-18T19:13:34.688166+00:00", "trade", 9.24, 2.0]
["2026-09-18T19:13:34.688180+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.688274+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.688507+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:34.688581+00:00", "trade", 9.245, 7.0]
["2026-09-18T19:13:34.688682+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.688736+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.688773+00:00", "trade", 9.24, 1.0]
["2026-09-18T19:13:34.688965+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.689031+00:00", "trade", 9.24, 1.0]
["2026-09-18T19:13:34.689087+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.689172+00:00", "trade", 9.245, 19.0]
["2026-09-18T19:13:34.689224+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.689237+00:00", "trade", 9.245, 10.0]
["2026-09-18T19:13:34.694676+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.695034+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.695409+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.695915+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.697527+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.697558+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.697577+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.697628+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.697673+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.698201+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.707535+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.791755+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.792232+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.792687+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.798894+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.895276+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.895349+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.895404+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.895460+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.895510+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.895801+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.896117+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.898369+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.899073+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:34.905650+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.041717+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.042098+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.042192+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.042239+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.042275+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.042328+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.042374+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.042544+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.083796+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084169+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084188+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084259+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084347+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084399+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084445+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084615+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.084806+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.092110+00:00", "trade", 9.2477, 13.0]
["2026-09-18T19:13:35.092822+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.093190+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.093690+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.094141+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.121737+00:00", "trade", 9.245, 4.0]
["2026-09-18T19:13:35.121738+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:35.122699+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.379277+00:00", "trade", 9.2227, 14.0]
["2026-09-18T19:13:35.382097+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.382143+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.382198+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.382244+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.382984+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.383048+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.393881+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.505222+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.505344+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.698926+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.698950+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.699036+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.699079+00:00", "trade", 9.24, 3.0]
["2026-09-18T19:13:35.699139+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.699190+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.699234+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.699278+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.699374+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.699445+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.700337+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.700405+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.747543+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.747975+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.747992+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.754331+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:35.754340+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:36.662120+00:00", "trade", 9.2072, 100.0]
["2026-09-18T19:13:37.119843+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.127512+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.127816+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.127856+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.127903+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.127952+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.128286+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.432646+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.432724+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.432757+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.433210+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:37.924105+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:38.099705+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:39.213453+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:39.213910+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:39.383402+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:39.404245+00:00", "trade", 9.245, 20.0]
["2026-09-18T19:13:39.675085+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:39.675096+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:39.683344+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:39.693490+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:40.030682+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:40.031453+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:40.116807+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:40.117613+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:40.473579+00:00", "trade", 9.22, 1.0]
["2026-09-18T19:13:40.500423+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:41.078963+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:41.394017+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:41.394477+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:41.910847+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:42.659643+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:42.660106+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:42.660131+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:42.660576+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.375806+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.498415+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.498868+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.499335+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.499366+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.539685+00:00", "trade", 9.241, 9.0]
["2026-09-18T19:13:45.540481+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.540495+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.540937+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:45.541000+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.307431+00:00", "trade", 9.245, 1250.0]
["2026-09-18T19:13:46.307492+00:00", "trade", 9.24, 1250.0]
["2026-09-18T19:13:46.308403+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.308420+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.308463+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.308495+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.308502+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.439498+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:46.440150+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.440197+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.440442+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.441278+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.860306+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:46.860760+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:47.027198+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:47.440793+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:48.178566+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:13:49.439039+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.439051+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.439285+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.439505+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.439686+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.518185+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.584532+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.709672+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:49.841806+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:50.116208+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:51.839294+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:13:52.013719+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.014056+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.014509+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.014855+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.015302+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.201437+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.341916+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.490471+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:52.899528+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:54.663935+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:54.664630+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:55.525823+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:55.896671+00:00", "trade", 9.245, 33.0]
["2026-09-18T19:13:55.896725+00:00", "trade", 9.245, 31.0]
["2026-09-18T19:13:55.897374+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:55.897829+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:55.898136+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:56.922307+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:57.066476+00:00", "trade", 9.24, 20.0]
["2026-09-18T19:13:57.286374+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:57.286385+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:57.286849+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:57.588764+00:00", "trade", 9.2413, 1.0]
["2026-09-18T19:13:57.660599+00:00", "trade", 9.2337, 49.0]
["2026-09-18T19:13:58.006673+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:13:58.179064+00:00", "trade", 9.2082, 100.0]
["2026-09-18T19:14:00.069938+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.076511+00:00", "trade", 9.245, 400.0]
["2026-09-18T19:14:00.076624+00:00", "trade", 9.245, 400.0]
["2026-09-18T19:14:00.076982+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.077029+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.077209+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.081589+00:00", "trade", 9.245, 400.0]
["2026-09-18T19:14:00.082259+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.082748+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.123886+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.124991+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.125010+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.126764+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.307866+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:00.464328+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:01.095267+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:01.196245+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:01.792249+00:00", "trade", 9.2401, 20.0]
["2026-09-18T19:14:01.825487+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:01.927836+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.173380+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.173851+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.178972+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.179253+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.179625+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.180017+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.278719+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:02.279008+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:05.861202+00:00", "trade", 9.245, 75.0]
["2026-09-18T19:14:05.879279+00:00", "trade", 9.2355, 33.0]
["2026-09-18T19:14:05.879324+00:00", "trade", 9.2417, 25.0]
["2026-09-18T19:14:06.817066+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:06.817525+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:06.817871+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:06.978996+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:07.128817+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:07.232173+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:07.333019+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:08.003870+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:14:08.003878+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:08.003951+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:08.004163+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:08.004290+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:08.007659+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:14:08.301776+00:00", "trade", 9.25, 79.0]
["2026-09-18T19:14:08.309155+00:00", "trade", 9.25, 42.0]
["2026-09-18T19:14:10.029767+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:14:10.566213+00:00", "trade", 9.2224, 5.0]
["2026-09-18T19:14:11.460892+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:14:11.461367+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:11.462627+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:11.463589+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:11.464040+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:11.466042+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:12.582982+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:14:13.802509+00:00", "trade", 9.2435, 1.0]
["2026-09-18T19:14:14.270877+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:15.252380+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:15.691929+00:00", "trade", 9.2088, 47.0]
["2026-09-18T19:14:16.077865+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:14:17.776971+00:00", "trade", 9.2237, 1.0]
["2026-09-18T19:14:17.778858+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:18.038672+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:18.039157+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:18.465139+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:18.465576+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:19.124804+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:19.124895+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:19.537656+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:19.587162+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:20.332062+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:20.332088+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:14:20.959904+00:00", "trade", 9.25, 300.0]
["2026-09-18T19:14:20.959905+00:00", "trade", 9.25, 500.0]
["2026-09-18T19:14:20.959907+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.959946+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.959948+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960164+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960196+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960197+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960202+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960292+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960320+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960322+00:00", "trade", 9.25, 85.0]
["2026-09-18T19:14:20.960455+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960476+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960483+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960490+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960506+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960525+00:00", "trade", 9.25, 5.0]
["2026-09-18T19:14:20.960528+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960528+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960528+00:00", "trade", 9.25, 300.0]
["2026-09-18T19:14:20.960529+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960532+00:00", "trade", 9.25, 500.0]
["2026-09-18T19:14:20.960536+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:14:20.960590+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960629+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960636+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960716+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960758+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960778+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960785+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:14:20.960785+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960786+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.960792+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960793+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.960799+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.960800+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960813+00:00", "trade", 9.25, 14.0]
["2026-09-18T19:14:20.960820+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960825+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.960828+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.960845+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960858+00:00", "trade", 9.25, 86.0]
["2026-09-18T19:14:20.960859+00:00", "trade", 9.25, 24.0]
["2026-09-18T19:14:20.960866+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960880+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.960886+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960906+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960917+00:00", "trade", 9.25, 76.0]
["2026-09-18T19:14:20.960918+00:00", "trade", 9.25, 34.0]
["2026-09-18T19:14:20.960925+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.960932+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960939+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960961+00:00", "trade", 9.25, 66.0]
["2026-09-18T19:14:20.960963+00:00", "trade", 9.25, 46.0]
["2026-09-18T19:14:20.960969+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.960975+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.960980+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961023+00:00", "trade", 9.25, 54.0]
["2026-09-18T19:14:20.961024+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.961026+00:00", "trade", 9.25, 22.0]
["2026-09-18T19:14:20.961031+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961038+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961052+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.961053+00:00", "trade", 9.25, 4.0]
["2026-09-18T19:14:20.961061+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961069+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961097+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961172+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.961172+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961181+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961200+00:00", "trade", 9.25, 3.0]
["2026-09-18T19:14:20.961215+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961222+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961258+00:00", "trade", 9.25, 97.0]
["2026-09-18T19:14:20.961259+00:00", "trade", 9.25, 3.0]
["2026-09-18T19:14:20.961266+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961273+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961300+00:00", "trade", 9.25, 97.0]
["2026-09-18T19:14:20.961301+00:00", "trade", 9.25, 3.0]
["2026-09-18T19:14:20.961307+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961315+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961344+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961460+00:00", "trade", 9.25, 97.0]
["2026-09-18T19:14:20.961461+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.961472+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961479+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961481+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961489+00:00", "trade", 9.25, 3.0]
["2026-09-18T19:14:20.961507+00:00", "trade", 9.25, 97.0]
["2026-09-18T19:14:20.961508+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.961509+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961516+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:14:20.961529+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961535+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:14:20.961544+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961594+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:14:20.961649+00:00", "trade", 9.25, 127.0]
["2026-09-18T19:14:20.961650+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:14:20.961702+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961837+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:14:20.961837+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:14:20.961838+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961844+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961858+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961865+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.961890+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.962073+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.962241+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.962270+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.963931+00:00", "trade", 9.25, 156.0]
["2026-09-18T19:14:20.965133+00:00", "trade", 9.255, 62.0]
["2026-09-18T19:14:20.965194+00:00", "trade", 9.255, 41.0]
["2026-09-18T19:14:20.967447+00:00", "trade", 9.25, 59.0]
["2026-09-18T19:14:20.970716+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.971175+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.973262+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:14:20.973882+00:00", "trade", 9.25, 11.0]
["2026-09-18T19:14:20.974019+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.980701+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:20.988940+00:00", "trade", 9.255, 74.0]
["2026-09-18T19:14:21.001371+00:00", "trade", 9.255, 26.0]
["2026-09-18T19:14:21.061759+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:21.156107+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:14:22.068311+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:23.077604+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:23.078309+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:23.078359+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:23.078423+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:23.078779+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:23.107396+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:14:23.107398+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:23.107845+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:24.341327+00:00", "trade", 9.2373, 100.0]
["2026-09-18T19:14:24.346743+00:00", "trade", 9.2373, 100.0]
["2026-09-18T19:14:24.986639+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:24.987098+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:24.987156+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:25.772215+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:25.772679+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:25.772732+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:26.480981+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:26.481495+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:27.768770+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:28.064526+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:28.064961+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:28.064987+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:28.065161+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:28.065604+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:28.833712+00:00", "trade", 9.255, 216.0]
["2026-09-18T19:14:28.836414+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:14:28.839095+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:14:29.313293+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:29.738778+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:29.740609+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:14:29.928263+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.271055+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.271507+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.369748+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.369822+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.370206+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.370667+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.869312+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:30.884714+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.060924+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:14:31.061718+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.159589+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.160116+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:14:31.160466+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.160470+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.160492+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.160501+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.160526+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.160745+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.160929+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.643478+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:14:31.644047+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.694939+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.695232+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.700076+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:14:31.735813+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:14:31.735814+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:14:31.735816+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:14:31.735882+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.735889+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.735895+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.735909+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.735923+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.735935+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736065+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736072+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736079+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736086+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736095+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:14:31.736101+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:14:31.736103+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:14:31.736105+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736112+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736246+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736319+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736326+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736351+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:14:31.736413+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:14:31.736415+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:14:31.736417+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:14:31.736417+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:14:31.736418+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736420+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:14:31.736421+00:00", "trade", 9.26, 5.0]
["2026-09-18T19:14:31.736425+00:00", "trade", 9.26, 280.0]
["2026-09-18T19:14:31.736469+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736481+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736484+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736498+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736550+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736561+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736641+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736888+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.736933+00:00", "trade", 9.265, 106.0]
["2026-09-18T19:14:31.737063+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.739704+00:00", "trade", 9.265, 50.0]
["2026-09-18T19:14:31.740558+00:00", "trade", 9.26, 11.0]
["2026-09-18T19:14:31.741864+00:00", "trade", 9.265, 20.0]
["2026-09-18T19:14:31.742289+00:00", "trade", 9.265, 22.0]
["2026-09-18T19:14:31.798433+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:31.914694+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:32.021138+00:00", "trade", 9.265, 2.0]
["2026-09-18T19:14:32.477063+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:32.485583+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:32.876015+00:00", "trade", 9.265, 70.0]
["2026-09-18T19:14:32.876808+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:32.876878+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:33.022515+00:00", "trade", 9.265, 1.0]
["2026-09-18T19:14:34.183093+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:35.401883+00:00", "trade", 9.27, 20.0]
["2026-09-18T19:14:35.755595+00:00", "trade", 9.2322, 19.0]
["2026-09-18T19:14:36.072466+00:00", "trade", 9.265, 15.0]
["2026-09-18T19:14:36.072564+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.072588+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.072620+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.072659+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.085203+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.324541+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.324597+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.324876+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.324921+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.325018+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.365962+00:00", "trade", 9.26, 42.0]
["2026-09-18T19:14:36.366643+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.367000+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.367099+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.367938+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:36.372657+00:00", "trade", 9.26, 79.0]
["2026-09-18T19:14:36.442775+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:14:38.038244+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:38.038458+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:38.038560+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:38.063984+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:38.064457+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:39.172433+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:39.172469+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:39.172927+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:39.439072+00:00", "trade", 9.265, 48.0]
["2026-09-18T19:14:40.395862+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.395915+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.396713+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.399016+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.407268+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.407278+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.407735+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.744169+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:40.840429+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.271799+00:00", "trade", 9.2458, 16.0]
["2026-09-18T19:14:41.584497+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.584778+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.584797+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.585153+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.585619+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.870704+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.870710+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.870760+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.870820+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.870833+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.870846+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.871074+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:41.871099+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.205262+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.463804+00:00", "trade", 9.2458, 100.0]
["2026-09-18T19:14:42.518075+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.518105+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.518109+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:14:42.518334+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.518488+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.518559+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.518694+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.718284+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.827669+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.827690+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.876089+00:00", "trade", 9.265, 68.0]
["2026-09-18T19:14:42.876678+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:42.877156+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:43.273285+00:00", "trade", 9.2459, 200.0]
["2026-09-18T19:14:43.583802+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:43.670390+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:44.322501+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:44.322715+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:44.323093+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:44.323553+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:44.628835+00:00", "trade", 9.2699, 114.0]
["2026-09-18T19:14:44.917808+00:00", "trade", 9.2601, 838.0]
["2026-09-18T19:14:45.351806+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:45.352330+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:45.402008+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:45.402145+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:45.568623+00:00", "trade", 9.26, 109.0]
["2026-09-18T19:14:45.568683+00:00", "trade", 9.26, 45.0]
["2026-09-18T19:14:45.568759+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:14:45.568985+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:45.569409+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:46.254920+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:46.880362+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:46.886509+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:46.886521+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:46.891799+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:46.933354+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:47.440021+00:00", "trade", 9.2283, 200.0]
["2026-09-18T19:14:48.094683+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:48.908323+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:50.660728+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:50.660978+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:50.661212+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:50.661225+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:50.661431+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:51.550860+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:51.551545+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:51.558062+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:51.558073+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:51.558519+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.665539+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.665965+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.679930+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.680384+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.680397+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.680827+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.680846+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.875189+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:52.875975+00:00", "trade", 9.265, 67.0]
["2026-09-18T19:14:53.271940+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:53.272571+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:53.272633+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:53.393155+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:53.393597+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:53.398186+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:55.465716+00:00", "trade", 9.265, 2.0]
["2026-09-18T19:14:55.734607+00:00", "trade", 9.229, 1.0]
["2026-09-18T19:14:57.182926+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:57.183388+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:57.199512+00:00", "trade", 9.253, 9.0]
["2026-09-18T19:14:57.297429+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:58.563082+00:00", "trade", 9.2292, 5.0]
["2026-09-18T19:14:59.001294+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:59.201282+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:59.201736+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:59.306930+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:14:59.703703+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:14:59.704406+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:00.064586+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:00.506941+00:00", "trade", 9.2335, 5.0]
["2026-09-18T19:15:00.506991+00:00", "trade", 9.233, 63.0]
["2026-09-18T19:15:00.508418+00:00", "trade", 9.233, 3.0]
["2026-09-18T19:15:00.516894+00:00", "trade", 9.233, 14.0]
["2026-09-18T19:15:00.814150+00:00", "trade", 9.265, 1.0]
["2026-09-18T19:15:01.123240+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:01.125225+00:00", "trade", 9.265, 1.0]
["2026-09-18T19:15:01.275382+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:02.102144+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:02.102605+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:02.103050+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:02.879302+00:00", "trade", 9.27, 7.0]
["2026-09-18T19:15:02.879366+00:00", "trade", 9.27, 15.0]
["2026-09-18T19:15:03.008732+00:00", "trade", 9.265, 21.0]
["2026-09-18T19:15:03.009287+00:00", "trade", 9.265, 4.0]
["2026-09-18T19:15:03.021683+00:00", "trade", 9.265, 1.0]
["2026-09-18T19:15:03.041254+00:00", "trade", 9.265, 2.0]
["2026-09-18T19:15:03.046103+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:15:03.130986+00:00", "trade", 9.265, 10.0]
["2026-09-18T19:15:03.131048+00:00", "trade", 9.265, 50.0]
["2026-09-18T19:15:03.381165+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:03.381662+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:03.381681+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:03.555569+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:03.682133+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:03.786476+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:04.102374+00:00", "trade", 9.2493, 100.0]
["2026-09-18T19:15:04.103180+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:04.103917+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:04.215874+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:04.748779+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:05.139298+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:05.201666+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:15:05.202137+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:05.202598+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:05.469262+00:00", "trade", 9.27, 900.0]
["2026-09-18T19:15:05.469937+00:00", "trade", 9.27, 9100.0]
["2026-09-18T19:15:05.473799+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:05.474062+00:00", "trade", 9.27, 10.0]
["2026-09-18T19:15:05.474351+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:05.474400+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:05.509928+00:00", "trade", 9.265, 10.0]
["2026-09-18T19:15:05.969316+00:00", "trade", 9.2571, 100.0]
["2026-09-18T19:15:06.976836+00:00", "trade", 9.238, 100.0]
["2026-09-18T19:15:06.981730+00:00", "trade", 9.238, 40.0]
["2026-09-18T19:15:07.559790+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:08.626501+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:09.359512+00:00", "trade", 9.2583, 100.0]
["2026-09-18T19:15:09.745928+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:09.746321+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:15:09.746322+00:00", "trade", 9.27, 2707.0]
["2026-09-18T19:15:09.746325+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:15:09.746327+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:15:09.746362+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:15:09.746409+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746416+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746422+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746429+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746442+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746449+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746463+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746470+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746562+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746572+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746578+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746587+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746601+00:00", "trade", 9.27, 90.0]
["2026-09-18T19:15:09.746604+00:00", "trade", 9.27, 10.0]
["2026-09-18T19:15:09.746612+00:00", "trade", 9.27, 36.0]
["2026-09-18T19:15:09.746661+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746812+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746814+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746820+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:15:09.746834+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:15:09.746916+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:15:09.746918+00:00", "trade", 9.27, 300.0]
["2026-09-18T19:15:09.746918+00:00", "trade", 9.27, 500.0]
["2026-09-18T19:15:09.746918+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747007+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747020+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747028+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747035+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747042+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747048+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747055+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747264+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747369+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.747382+00:00", "trade", 9.275, 102.0]
["2026-09-18T19:15:09.747419+00:00", "trade", 9.27, 3.0]
["2026-09-18T19:15:09.747577+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.748502+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:15:09.748543+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.748552+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.770344+00:00", "trade", 9.275, 27.0]
["2026-09-18T19:15:09.776853+00:00", "trade", 9.27, 11.0]
["2026-09-18T19:15:09.777035+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:15:09.777037+00:00", "trade", 9.275, 12.0]
["2026-09-18T19:15:09.777038+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:15:09.777039+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:15:09.777042+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.777043+00:00", "trade", 9.28, 3000.0]
["2026-09-18T19:15:09.777043+00:00", "trade", 9.28, 40.0]
["2026-09-18T19:15:09.777048+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:15:09.777048+00:00", "trade", 9.28, 202.0]
["2026-09-18T19:15:09.777048+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.777051+00:00", "trade", 9.28, 400.0]
["2026-09-18T19:15:09.777051+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777057+00:00", "trade", 9.28, 2495.0]
["2026-09-18T19:15:09.777057+00:00", "trade", 9.28, 212.0]
["2026-09-18T19:15:09.777068+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:15:09.777069+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:15:09.777072+00:00", "trade", 9.28, 2.0]
["2026-09-18T19:15:09.777074+00:00", "trade", 9.28, 1000.0]
["2026-09-18T19:15:09.777075+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777075+00:00", "trade", 9.28, 4.0]
["2026-09-18T19:15:09.777076+00:00", "trade", 9.28, 25.0]
["2026-09-18T19:15:09.777077+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:15:09.777085+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777085+00:00", "trade", 9.28, 208.0]
["2026-09-18T19:15:09.777085+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.777086+00:00", "trade", 9.28, 16.0]
["2026-09-18T19:15:09.777090+00:00", "trade", 9.28, 2000.0]
["2026-09-18T19:15:09.777092+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.777097+00:00", "trade", 9.28, 3000.0]
["2026-09-18T19:15:09.777097+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:15:09.777099+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:15:09.777100+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:15:09.777107+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:15:09.777153+00:00", "trade", 9.28, 84.0]
["2026-09-18T19:15:09.777155+00:00", "trade", 9.28, 16.0]
["2026-09-18T19:15:09.777157+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:15:09.777157+00:00", "trade", 9.28, 29.0]
["2026-09-18T19:15:09.777157+00:00", "trade", 9.28, 30.0]
["2026-09-18T19:15:09.777197+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:15:09.777197+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777197+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777222+00:00", "trade", 9.28, 16.0]
["2026-09-18T19:15:09.777258+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777272+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777273+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777278+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777285+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777299+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777305+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777312+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777421+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777428+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777435+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777442+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777447+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:15:09.777449+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777449+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777452+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777459+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777460+00:00", "trade", 9.28, 45.0]
["2026-09-18T19:15:09.777492+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777497+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:15:09.777499+00:00", "trade", 9.28, 25.0]
["2026-09-18T19:15:09.777499+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:15:09.777500+00:00", "trade", 9.28, 2.0]
["2026-09-18T19:15:09.777504+00:00", "trade", 9.28, 400.0]
["2026-09-18T19:15:09.777509+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:15:09.777509+00:00", "trade", 9.28, 156.0]
["2026-09-18T19:15:09.777509+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:15:09.777510+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:15:09.777511+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:15:09.777517+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777519+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777519+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777519+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777524+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777526+00:00", "trade", 9.28, 280.0]
["2026-09-18T19:15:09.777527+00:00", "trade", 9.28, 700.0]
["2026-09-18T19:15:09.777528+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777533+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777533+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777534+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777535+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:15:09.777535+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:15:09.777616+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777624+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777663+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777690+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777781+00:00", "trade", 9.28, 27.0]
["2026-09-18T19:15:09.777851+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777916+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777930+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.777961+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.778086+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.778349+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.778375+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.778427+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.778502+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.779104+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.779838+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.781910+00:00", "trade", 9.28, 24.0]
["2026-09-18T19:15:09.782011+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.782682+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.783123+00:00", "trade", 9.285, 30.0]
["2026-09-18T19:15:09.807779+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.854431+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.864422+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.877970+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.931913+00:00", "trade", 9.285, 248.0]
["2026-09-18T19:15:09.935756+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.935780+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.935977+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.936821+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.939585+00:00", "trade", 9.28, 22.0]
["2026-09-18T19:15:09.939647+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:15:09.939674+00:00", "trade", 9.285, 4.0]
["2026-09-18T19:15:09.940185+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.940214+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.940261+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.940380+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.940577+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.940591+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.941047+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:09.941498+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:10.012113+00:00", "trade", 9.285, 63.0]
["2026-09-18T19:15:10.019755+00:00", "trade", 9.285, 50.0]
["2026-09-18T19:15:10.041186+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:15:10.041263+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:15:10.041320+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:15:10.278065+00:00", "trade", 9.29, 80.0]
["2026-09-18T19:15:10.278133+00:00", "trade", 9.29, 7.0]
["2026-09-18T19:15:10.278431+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:15:10.300288+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:15:10.535792+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:10.631672+00:00", "trade", 9.285, 67.0]
["2026-09-18T19:15:10.632316+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:15:10.632398+00:00", "trade", 9.285, 311.0]
["2026-09-18T19:15:11.498931+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:11.499041+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:11.499249+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:11.500166+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:11.503928+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:11.720929+00:00", "trade", 9.28, 2.0]
["2026-09-18T19:15:11.721015+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:11.859330+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:11.859711+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.108522+00:00", "trade", 9.285, 67.0]
["2026-09-18T19:15:12.109188+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:15:12.109770+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.109901+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.109945+00:00", "trade", 9.2875, 311.0]
["2026-09-18T19:15:12.110734+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.118847+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.349578+00:00", "trade", 9.285, 689.0]
["2026-09-18T19:15:12.352267+00:00", "trade", 9.285, 311.0]
["2026-09-18T19:15:12.352310+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.352336+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.352846+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.352924+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.353025+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.353076+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.353126+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.353402+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.353408+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.353418+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.353511+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.401743+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.401769+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.402269+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.767685+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.841003+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:12.875931+00:00", "trade", 9.285, 26.0]
["2026-09-18T19:15:12.875990+00:00", "trade", 9.285, 36.0]
["2026-09-18T19:15:13.039334+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:13.329123+00:00", "trade", 9.272, 10.0]
["2026-09-18T19:15:13.686324+00:00", "trade", 9.269, 3.0]
["2026-09-18T19:15:15.512289+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:15.512405+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:15.759865+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:15.761049+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:15.761627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:15.950088+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:16.198515+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:16.473213+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:15:16.727113+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:16.735357+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:17.394569+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:15:17.436734+00:00", "trade", 9.28, 4.0]
["2026-09-18T19:15:17.583071+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:15:17.592699+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:15:18.306053+00:00", "trade", 9.29, 20.0]
["2026-09-18T19:15:18.306068+00:00", "trade", 9.285, 20.0]
["2026-09-18T19:15:18.306172+00:00", "trade", 9.285, 90.0]
["2026-09-18T19:15:18.525651+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:15:21.415307+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:21.614555+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:22.875933+00:00", "trade", 9.285, 14.0]
["2026-09-18T19:15:22.875995+00:00", "trade", 9.285, 40.0]
["2026-09-18T19:15:23.431230+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:23.431480+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:23.563260+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:23.633436+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:23.867387+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:24.053686+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:24.293733+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:24.294170+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:24.681967+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:26.249527+00:00", "trade", 9.285, 173.0]
["2026-09-18T19:15:26.249586+00:00", "trade", 9.285, 27.0]
["2026-09-18T19:15:27.659067+00:00", "trade", 9.2274, 100.0]
["2026-09-18T19:15:27.674498+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:28.074340+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:28.108039+00:00", "trade", 9.2814, 25.0]
["2026-09-18T19:15:28.108083+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:15:28.550001+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:28.815673+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:28.815699+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.029905+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.085603+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.262831+00:00", "trade", 9.2461, 47.0]
["2026-09-18T19:15:29.781217+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.781330+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:15:29.781340+00:00", "trade", 9.285, 390.0]
["2026-09-18T19:15:29.781362+00:00", "trade", 9.285, 311.0]
["2026-09-18T19:15:29.784100+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.784803+00:00", "trade", 9.285, 30.0]
["2026-09-18T19:15:29.785010+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.785290+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.785312+00:00", "trade", 9.29, 13.0]
["2026-09-18T19:15:29.785313+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.785320+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.785589+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.785680+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:29.785713+00:00", "trade", 9.29, 18.0]
["2026-09-18T19:15:30.945204+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:15:30.945249+00:00", "trade", 9.285, 11.0]
["2026-09-18T19:15:32.289677+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:15:32.565602+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:15:33.836131+00:00", "trade", 9.2501, 1.0]
["2026-09-18T19:15:33.838612+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:15:34.525896+00:00", "trade", 9.2823, 274.0]
["2026-09-18T19:15:35.883834+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:15:37.893348+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:15:37.893349+00:00", "trade", 9.29, 400.0]
["2026-09-18T19:15:37.893351+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:15:37.893371+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:15:37.893405+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:37.893420+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:37.893427+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:15:37.893434+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893441+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893447+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893454+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893468+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893475+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893488+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893494+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893501+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893610+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893617+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893639+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893641+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:15:37.893645+00:00", "trade", 9.29, 25.0]
["2026-09-18T19:15:37.893645+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893647+00:00", "trade", 9.29, 500.0]
["2026-09-18T19:15:37.893648+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:15:37.893650+00:00", "trade", 9.29, 160.0]
["2026-09-18T19:15:37.893652+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893653+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:15:37.893659+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893667+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893674+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893681+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893780+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:15:37.893856+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893863+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893871+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893882+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893918+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:15:37.893953+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:15:37.893955+00:00", "trade", 9.29, 400.0]
["2026-09-18T19:15:37.893955+00:00", "trade", 9.29, 500.0]
["2026-09-18T19:15:37.893955+00:00", "trade", 9.29, 2745.0]
["2026-09-18T19:15:37.893956+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.893961+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:15:37.894010+00:00", "trade", 9.29, 9.0]
["2026-09-18T19:15:37.894025+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894033+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:15:37.894045+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894066+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894082+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894089+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894095+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894115+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894122+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894133+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894140+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894206+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894240+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894258+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894440+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.894677+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.895149+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.895298+00:00", "trade", 9.29, 11.0]
["2026-09-18T19:15:37.897286+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:15:37.904357+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.935606+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.936051+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.937035+00:00", "trade", 9.295, 23.0]
["2026-09-18T19:15:37.939932+00:00", "trade", 9.295, 25.0]
["2026-09-18T19:15:37.939933+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:15:37.939934+00:00", "trade", 9.295, 1100.0]
["2026-09-18T19:15:37.939936+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:15:37.939940+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:15:37.939940+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:15:37.939943+00:00", "trade", 9.3, 450.0]
["2026-09-18T19:15:37.939943+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:15:37.939948+00:00", "trade", 9.3, 2500.0]
["2026-09-18T19:15:37.939948+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:15:37.939950+00:00", "trade", 9.3, 106.0]
["2026-09-18T19:15:37.939950+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:15:37.939955+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:15:37.939955+00:00", "trade", 9.3, 1519.0]
["2026-09-18T19:15:37.940002+00:00", "trade", 9.3, 295.0]
["2026-09-18T19:15:37.940031+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:15:37.940032+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:15:37.940038+00:00", "trade", 9.3, 98.0]
["2026-09-18T19:15:37.940043+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:15:37.940045+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:15:37.940047+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:15:37.940050+00:00", "trade", 9.3, 2000.0]
["2026-09-18T19:15:37.940059+00:00", "trade", 9.3, 60.0]
["2026-09-18T19:15:37.940155+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:15:37.940239+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.940341+00:00", "trade", 9.295, 200.0]
["2026-09-18T19:15:37.940362+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:15:37.940365+00:00", "trade", 9.295, 1100.0]
["2026-09-18T19:15:37.940365+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:15:37.940365+00:00", "trade", 9.3, 204.0]
["2026-09-18T19:15:37.940365+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:15:37.940366+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.940370+00:00", "trade", 9.295, 400.0]
["2026-09-18T19:15:37.940372+00:00", "trade", 9.3, 1000.0]
["2026-09-18T19:15:37.940373+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.940375+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:15:37.940376+00:00", "trade", 9.3, 5000.0]
["2026-09-18T19:15:37.940376+00:00", "trade", 9.3, 41.0]
["2026-09-18T19:15:37.940423+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:15:37.940476+00:00", "trade", 9.3, 259.0]
["2026-09-18T19:15:37.940476+00:00", "trade", 9.3, 36.0]
["2026-09-18T19:15:37.940485+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:15:37.940532+00:00", "trade", 9.295, 200.0]
["2026-09-18T19:15:37.940548+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.940799+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.940877+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.940929+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.940999+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.941172+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.941687+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:37.941741+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:15:37.942945+00:00", "trade", 9.3, 1000.0]
["2026-09-18T19:15:37.943157+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:15:37.947704+00:00", "trade", 9.2999, 1.0]
["2026-09-18T19:15:37.950111+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.014560+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.015041+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.063449+00:00", "trade", 9.2998, 166.0]
["2026-09-18T19:15:38.076740+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.077621+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.141782+00:00", "trade", 9.3, 419.0]
["2026-09-18T19:15:38.141783+00:00", "trade", 9.3, 81.0]
["2026-09-18T19:15:38.142506+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.142514+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.243017+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.379434+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.385133+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:15:38.481535+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:15:38.880906+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:38.882732+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:15:39.573497+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:39.584983+00:00", "trade", 9.3, 39.0]
["2026-09-18T19:15:39.584984+00:00", "trade", 9.3, 54.0]
["2026-09-18T19:15:39.584985+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:15:39.584986+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:15:39.584993+00:00", "trade", 9.3, 25.0]
["2026-09-18T19:15:39.584993+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:15:39.584993+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:15:39.585106+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585113+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585120+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585133+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585139+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585146+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585160+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585166+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585341+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585405+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585486+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:15:39.585489+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585495+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585502+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585509+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585517+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585524+00:00", "trade", 9.3, 36.0]
["2026-09-18T19:15:39.585538+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:15:39.585583+00:00", "trade", 9.3, 33.0]
["2026-09-18T19:15:39.585583+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:15:39.585583+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:15:39.585583+00:00", "trade", 9.3, 20.0]
["2026-09-18T19:15:39.585583+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585587+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585593+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:15:39.585593+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:15:39.585593+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:15:39.585594+00:00", "trade", 9.3, 1300.0]
["2026-09-18T19:15:39.585663+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.585682+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:15:39.585682+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:15:39.585684+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:15:39.585684+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:15:39.585684+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585692+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585693+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585699+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585701+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585711+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585746+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585753+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:15:39.585754+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585772+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585780+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585787+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585794+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.585874+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.586159+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.586170+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.586249+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.586282+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.586786+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.587222+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.587380+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:15:39.587436+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:15:39.588061+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:15:39.588069+00:00", "trade", 9.31, 389.0]
["2026-09-18T19:15:39.588069+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.588440+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.588538+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.588546+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.588611+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.589191+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.595030+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.595506+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.596981+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.597458+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.598538+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.608902+00:00", "trade", 9.305, 214.0]
["2026-09-18T19:15:39.610069+00:00", "trade", 9.305, 19.0]
["2026-09-18T19:15:39.611322+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:15:39.613475+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.614441+00:00", "trade", 9.3001, 1.0]
["2026-09-18T19:15:39.675668+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.678119+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:15:39.678215+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:15:39.678216+00:00", "trade", 9.3, 205.0]
["2026-09-18T19:15:39.678279+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.678487+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.678682+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.678709+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.678733+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.679018+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.679032+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.679140+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.679155+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.680656+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.681114+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.722507+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.722536+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.723003+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.723410+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.723458+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.724714+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.732734+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:15:39.732868+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.732873+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.732906+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.733056+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733204+00:00", "trade", 9.3, 44.0]
["2026-09-18T19:15:39.733245+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733296+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733355+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733380+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733526+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733779+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733812+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733823+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733880+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:15:39.733971+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.733982+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.734177+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.734368+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.734500+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.735116+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.735135+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.737321+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:15:39.737357+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.737700+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.737701+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.738098+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.738181+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.738205+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.738646+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.738660+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.753104+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:15:39.753112+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.753486+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:39.753487+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.753607+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.753733+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.753967+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.753986+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.754225+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.754435+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.754694+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.754731+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.756421+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.822571+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:15:39.822749+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.822755+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.822894+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.822965+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823107+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823141+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823210+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:15:39.823248+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823259+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823426+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823510+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823530+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823672+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823679+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823737+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.823790+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.878129+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.878515+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:39.879000+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:39.879071+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:15:39.879130+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:15:39.879141+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.879170+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.879277+00:00", "trade", 9.305, 1100.0]
["2026-09-18T19:15:39.879806+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:39.882106+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.108338+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.113986+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.692732+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:15:40.693496+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.693962+00:00", "trade", 9.31, 70.0]
["2026-09-18T19:15:40.694721+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.694940+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.694993+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.695247+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.695675+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.695693+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.696873+00:00", "trade", 9.305, 52.0]
["2026-09-18T19:15:40.859563+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.859721+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:40.875864+00:00", "trade", 9.305, 43.0]
["2026-09-18T19:15:41.094809+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:41.227613+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:41.259704+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:41.260152+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:41.260171+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:41.260185+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:41.859984+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:41.860797+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.399937+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.403680+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.505529+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.505654+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.505911+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.506194+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.506568+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.516720+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.820994+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.859950+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:42.860807+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.133304+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.133586+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.133765+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.415445+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:43.415454+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.415890+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.416396+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.419353+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.536393+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.789888+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.790336+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.859588+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.861149+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.861203+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.863979+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:43.912360+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.112072+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.206265+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.238937+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.244077+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:44.245018+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.278528+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.638732+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.651552+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.752040+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:44.861059+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:45.029516+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:45.029971+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:45.030011+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:45.030062+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:45.030136+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:45.030472+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:45.065938+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.245439+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.245502+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245558+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245585+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245601+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245601+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245603+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245605+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245607+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245646+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245681+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245686+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:15:46.245696+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245706+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245707+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:15:46.245719+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:15:46.245744+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:15:46.245746+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245762+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245807+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245816+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:15:46.245819+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.245824+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245878+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245882+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.245892+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:15:46.245939+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.245955+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:15:46.245984+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.246074+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.246125+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.246457+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.246466+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:46.246590+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.249192+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.250329+00:00", "trade", 9.305, 1900.0]
["2026-09-18T19:15:46.517108+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.915021+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:46.916006+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:47.337625+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:47.429411+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:49.055780+00:00", "trade", 9.31, 1000.0]
["2026-09-18T19:15:49.081412+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:49.681143+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.058246+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.058379+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.160880+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.161329+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.161341+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.161805+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.374716+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:50.380002+00:00", "trade", 9.305, 557.0]
["2026-09-18T19:15:50.383381+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:15:50.388007+00:00", "trade", 9.305, 195.0]
["2026-09-18T19:15:50.388079+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:15:50.388475+00:00", "trade", 9.305, 9000.0]
["2026-09-18T19:15:51.002025+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.002491+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.050483+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.050505+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.066203+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.407890+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.525311+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.536752+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.575288+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.575645+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.576119+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.576615+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.578858+00:00", "trade", 9.2873, 8.0]
["2026-09-18T19:15:51.579637+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.580091+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.881892+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:51.881899+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:52.210681+00:00", "trade", 9.3013, 20.0]
["2026-09-18T19:15:52.267778+00:00", "trade", 9.2873, 3.0]
["2026-09-18T19:15:52.876004+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:53.196679+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:53.250955+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:53.251420+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:53.251474+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:53.251923+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:53.325143+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:15:53.463470+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:53.697997+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:54.251207+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:15:54.251208+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:15:54.251467+00:00", "trade", 9.31, 18.0]
["2026-09-18T19:15:54.251664+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:54.251685+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:54.251743+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:54.251755+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:54.251758+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:54.251775+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:15:54.251808+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:54.251845+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:54.908045+00:00", "trade", 9.305, 32.0]
["2026-09-18T19:15:57.087975+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.088967+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.250041+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.641007+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.778388+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:15:57.778507+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.778736+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.778816+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.778845+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.795291+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.795654+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:57.885419+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:15:58.283650+00:00", "trade", 9.3007, 16.0]
["2026-09-18T19:15:58.722075+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:15:58.722076+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:15:58.722077+00:00", "trade", 9.31, 12.0]
["2026-09-18T19:15:58.722079+00:00", "trade", 9.31, 90.0]
["2026-09-18T19:15:58.722083+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:15:58.722083+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:15:58.722120+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:15:58.722122+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:15:58.722169+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722182+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722184+00:00", "trade", 9.31, 5.0]
["2026-09-18T19:15:58.722189+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722209+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722245+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722272+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722346+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722355+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:15:58.722380+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722475+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:15:58.722475+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:15:58.722592+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722598+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722618+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:15:58.722685+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:15:58.722687+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:15:58.722687+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:15:58.722688+00:00", "trade", 9.31, 160.0]
["2026-09-18T19:15:58.722689+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722692+00:00", "trade", 9.31, 500.0]
["2026-09-18T19:15:58.722694+00:00", "trade", 9.31, 700.0]
["2026-09-18T19:15:58.722695+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:15:58.722738+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722744+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722763+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722784+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722791+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722798+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722815+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722822+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722897+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.722939+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.723161+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:15:58.723203+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.723334+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.723391+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.723403+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.723893+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.724448+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.727418+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.743240+00:00", "trade", 9.312, 2395.0]
["2026-09-18T19:15:58.756017+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:15:58.807374+00:00", "trade", 9.315, 24.0]
["2026-09-18T19:15:58.807434+00:00", "trade", 9.315, 108.0]
["2026-09-18T19:15:58.840434+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:58.840887+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:15:59.903446+00:00", "trade", 9.315, 27.0]
["2026-09-18T19:15:59.905879+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:15:59.908504+00:00", "trade", 9.315, 173.0]
["2026-09-18T19:16:00.349968+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.381112+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.381140+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.494401+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:16:00.495173+00:00", "trade", 9.315, 95.0]
["2026-09-18T19:16:00.590001+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.590453+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.690618+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.691075+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.836037+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:00.836803+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.085350+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.085377+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.122708+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.186030+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.192843+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.192903+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.193019+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:16:01.193038+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:16:01.193083+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.193290+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.193365+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.193419+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.193831+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.193880+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.194350+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.209074+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.209226+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.209541+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.209556+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.209612+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.209656+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.319813+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.336694+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.336698+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.336970+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337178+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337186+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337201+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337215+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337222+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337381+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337641+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337653+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.337663+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.340089+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.382830+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.383144+00:00", "trade", 9.3101, 166.0]
["2026-09-18T19:16:01.383284+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.383294+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.383641+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.384107+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.384123+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.479187+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.479648+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:01.745298+00:00", "trade", 9.31, 56.0]
["2026-09-18T19:16:01.745351+00:00", "trade", 9.31, 37.0]
["2026-09-18T19:16:01.919338+00:00", "trade", 9.31, 39.0]
["2026-09-18T19:16:01.919381+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:16:01.919382+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:16:01.919394+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:01.919403+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:01.919409+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:01.919416+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:01.919423+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:01.919868+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:01.919901+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:01.919965+00:00", "trade", 9.31, 72.0]
["2026-09-18T19:16:01.919966+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:16:01.919969+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:01.919970+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:16:01.920041+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:01.920048+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:01.920062+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:01.920119+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:01.920360+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:01.920436+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:01.921722+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.258637+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.259105+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.259148+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.259623+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.259674+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.310497+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.388887+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.389044+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.389371+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.417856+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.417859+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.417917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.418374+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.739919+00:00", "trade", 9.3084, 300.0]
["2026-09-18T19:16:02.740154+00:00", "trade", 9.3095, 207.0]
["2026-09-18T19:16:02.740827+00:00", "trade", 9.31, 46.0]
["2026-09-18T19:16:02.755743+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:16:02.761738+00:00", "trade", 9.3089, 1700.0]
["2026-09-18T19:16:02.771942+00:00", "trade", 9.31, 54.0]
["2026-09-18T19:16:02.808359+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.808738+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.809086+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.809455+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.809680+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.809937+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.834821+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:16:02.834822+00:00", "trade", 9.31, 25.0]
["2026-09-18T19:16:02.834835+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.834842+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.834848+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.834862+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.834869+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.834876+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:02.834883+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834889+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834896+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834910+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834916+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834922+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834930+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834936+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.834943+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835072+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835180+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835292+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835386+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835397+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:16:02.835409+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835432+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835448+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835455+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835469+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835492+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835498+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:16:02.835500+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:02.835529+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.835615+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.835825+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.836000+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.837502+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.837932+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.839770+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.839837+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.842541+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:02.842982+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.049343+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:16:03.413140+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.413417+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.413768+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.414075+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.414140+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.414842+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.414945+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.500323+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.588063+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.588429+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.588626+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.589082+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.785558+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943574+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943685+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943795+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943867+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943872+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943879+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943915+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.943965+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.944258+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:03.964441+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:04.720815+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:04.720841+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:04.721287+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:04.721742+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.515925+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.577204+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.589519+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.589772+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.737298+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.737675+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.737872+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.737890+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.737956+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.745532+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.766137+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.800610+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.800977+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.801437+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.801830+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.876394+00:00", "trade", 9.3183, 20.0]
["2026-09-18T19:16:05.918313+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:05.937526+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.049334+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:16:06.049343+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:16:06.050021+00:00", "trade", 9.32, 16.0]
["2026-09-18T19:16:06.050084+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050084+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050092+00:00", "trade", 9.32, 76.0]
["2026-09-18T19:16:06.050092+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:16:06.050093+00:00", "trade", 9.32, 160.0]
["2026-09-18T19:16:06.050094+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050099+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050101+00:00", "trade", 9.32, 2707.0]
["2026-09-18T19:16:06.050106+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050168+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050174+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050180+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050187+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050194+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:06.050208+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050215+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050222+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050229+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050236+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050249+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050262+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050276+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050336+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050343+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050350+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050356+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050369+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:16:06.050369+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:16:06.050374+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:16:06.050380+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:16:06.050382+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:16:06.050391+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050483+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050498+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:16:06.050506+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050600+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050607+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050656+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050688+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:16:06.050688+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:16:06.050689+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050691+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050691+00:00", "trade", 9.32, 162.0]
["2026-09-18T19:16:06.050692+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050695+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:16:06.050695+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:16:06.050698+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:16:06.050699+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050702+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050734+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050735+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050738+00:00", "trade", 9.32, 1300.0]
["2026-09-18T19:16:06.050738+00:00", "trade", 9.32, 62.0]
["2026-09-18T19:16:06.050738+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:06.050749+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:06.050749+00:00", "trade", 9.32, 338.0]
["2026-09-18T19:16:06.050760+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050810+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050818+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050827+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050835+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050855+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050862+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050863+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050912+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050919+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050933+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050940+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050947+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.050963+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.051109+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.051162+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.051179+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.051190+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.051201+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.051353+00:00", "trade", 9.32, 16.0]
["2026-09-18T19:16:06.051392+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:16:06.051398+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.051923+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.052102+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.052354+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.052758+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.053165+00:00", "trade", 9.32, 16.0]
["2026-09-18T19:16:06.058877+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.074338+00:00", "trade", 9.32, 184.0]
["2026-09-18T19:16:06.228995+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.326463+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:16:06.327016+00:00", "trade", 9.33, 67.0]
["2026-09-18T19:16:06.327297+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.327462+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.396678+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:16:06.396739+00:00", "trade", 9.33, 800.0]
["2026-09-18T19:16:06.396741+00:00", "trade", 9.33, 2.0]
["2026-09-18T19:16:06.396743+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.396744+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.396747+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.396748+00:00", "trade", 9.33, 160.0]
["2026-09-18T19:16:06.397018+00:00", "trade", 9.33, 2000.0]
["2026-09-18T19:16:06.397027+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:16:06.397027+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:16:06.397028+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:16:06.397032+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397034+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397077+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397130+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:16:06.397158+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397208+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397286+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397306+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397314+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397316+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397316+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397351+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:16:06.397355+00:00", "trade", 9.33, 1000.0]
["2026-09-18T19:16:06.397355+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397355+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397358+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:16:06.397360+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397364+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397364+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397364+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397365+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397371+00:00", "trade", 9.33, 280.0]
["2026-09-18T19:16:06.397373+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.397578+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397618+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397633+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397681+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397688+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.397734+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.397866+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.397901+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.397933+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.397937+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.397948+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.397948+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.397955+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.398031+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:16:06.398062+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:16:06.398063+00:00", "trade", 9.33, 74.0]
["2026-09-18T19:16:06.398065+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:16:06.398068+00:00", "trade", 9.33, 198.0]
["2026-09-18T19:16:06.398080+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.398100+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398106+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398110+00:00", "trade", 9.33, 76.0]
["2026-09-18T19:16:06.398113+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398118+00:00", "trade", 9.33, 24.0]
["2026-09-18T19:16:06.398120+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398126+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398132+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398140+00:00", "trade", 9.33, 61.0]
["2026-09-18T19:16:06.398141+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398145+00:00", "trade", 9.33, 28.0]
["2026-09-18T19:16:06.398146+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398147+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:16:06.398149+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:16:06.398152+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398166+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398177+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398180+00:00", "trade", 9.33, 95.0]
["2026-09-18T19:16:06.398236+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398283+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398341+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398420+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398427+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398477+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398492+00:00", "trade", 9.33, 97.0]
["2026-09-18T19:16:06.398495+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:16:06.398506+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398529+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398537+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398555+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:16:06.398635+00:00", "trade", 9.33, 75.0]
["2026-09-18T19:16:06.398636+00:00", "trade", 9.33, 75.0]
["2026-09-18T19:16:06.398637+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398641+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398697+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398705+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398713+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398715+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398720+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398727+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.398862+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.399034+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.399064+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.399078+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.399261+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.399363+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.399737+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.399758+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.401480+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.403799+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.407090+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.448849+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.745842+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.860299+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.860524+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.860979+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.925583+00:00", "trade", 9.33, 33.0]
["2026-09-18T19:16:06.925800+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:06.925993+00:00", "trade", 9.33, 62.0]
["2026-09-18T19:16:06.926429+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:07.400355+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:07.696750+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.089340+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.089797+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.255108+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.255153+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.256032+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.911678+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.922438+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.922771+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:08.922870+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.006612+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.006627+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.019030+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.019076+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.092404+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.092884+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.093650+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.104340+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.208089+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.212680+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:16:09.277002+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:16:09.277090+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:16:09.277194+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:16:09.277456+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.277773+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.277927+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:16:09.278334+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.278446+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:16:09.278824+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.300543+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.333373+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:09.468742+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:16:09.988536+00:00", "trade", 9.32, 60.0]
["2026-09-18T19:16:10.977184+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:10.977376+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:16:10.977422+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:10.977445+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:10.977590+00:00", "trade", 9.325, 360.0]
["2026-09-18T19:16:10.977851+00:00", "trade", 9.325, 180.0]
["2026-09-18T19:16:10.977957+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:10.978100+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:10.978118+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:10.978549+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:10.978842+00:00", "trade", 9.325, 180.0]
["2026-09-18T19:16:11.080432+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:11.196977+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:11.198055+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:11.481710+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:11.482178+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.139650+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.140171+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.146984+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.150691+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.253929+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.750909+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.801871+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.802347+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.857968+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.862124+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:12.963134+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.212711+00:00", "trade", 9.2788, 1.0]
["2026-09-18T19:16:13.358840+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.462250+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.651060+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.698282+00:00", "trade", 9.325, 10.0]
["2026-09-18T19:16:13.698855+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.699000+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.699423+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.699807+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.699810+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.699831+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.729683+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.730177+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.740947+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.755053+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.755528+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.774807+00:00", "trade", 9.325, 61.0]
["2026-09-18T19:16:13.774807+00:00", "trade", 9.33, 339.0]
["2026-09-18T19:16:13.774828+00:00", "trade", 9.33, 38.0]
["2026-09-18T19:16:13.775241+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775372+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775406+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775459+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775613+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775730+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775747+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775759+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.775808+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.785214+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.951105+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.964819+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:16:13.965523+00:00", "trade", 9.33, 182.0]
["2026-09-18T19:16:13.965790+00:00", "trade", 9.33, 43.0]
["2026-09-18T19:16:13.966232+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.966238+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:13.967379+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.090927+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.091069+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.106067+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.109242+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.194637+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.195117+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.195596+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.904972+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.907023+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:14.940352+00:00", "trade", 9.279, 100.0]
["2026-09-18T19:16:14.964587+00:00", "trade", 9.3222, 34.0]
["2026-09-18T19:16:15.125433+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:15.441361+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.332123+00:00", "trade", 9.33, 6.0]
["2026-09-18T19:16:16.332593+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.400054+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.401993+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.509403+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.509828+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.509866+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.509915+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.510246+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.510392+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.514025+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.903348+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.903654+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.905506+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.906125+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.906466+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.906698+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.906731+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.907033+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.907202+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.907304+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.907483+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.907991+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.908027+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:16.908447+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.018500+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.018572+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.019070+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.501111+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.501600+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.501615+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.502365+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.502453+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.555002+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.566118+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:17.726449+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:18.004562+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:18.298727+00:00", "trade", 9.3286, 12.0]
["2026-09-18T19:16:18.308954+00:00", "trade", 9.325, 14.0]
["2026-09-18T19:16:18.320451+00:00", "trade", 9.3286, 1.0]
["2026-09-18T19:16:18.664907+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:18.768296+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:18.779496+00:00", "trade", 9.2628, 38.0]
["2026-09-18T19:16:18.780754+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:19.088200+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:19.088576+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:19.178443+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:19.542082+00:00", "trade", 9.3267, 1.0]
["2026-09-18T19:16:20.014420+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:16:21.205732+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:21.205790+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:21.206206+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:21.755921+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:22.016139+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:22.063621+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:22.117428+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:22.906964+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.397848+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.398319+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.398790+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.874990+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.875008+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.896273+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:16:23.897062+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.897156+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.897170+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.897609+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.902602+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:23.934789+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:24.010586+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:24.113276+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:24.790591+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:25.321374+00:00", "trade", 9.298, 120.0]
["2026-09-18T19:16:26.052506+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:16:26.099792+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:16:26.099793+00:00", "trade", 9.32, 29.0]
["2026-09-18T19:16:26.099815+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:16:26.099817+00:00", "trade", 9.32, 571.0]
["2026-09-18T19:16:26.099818+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:16:26.099820+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:16:26.099821+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:16:26.099825+00:00", "trade", 9.32, 3.0]
["2026-09-18T19:16:26.099825+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:16:26.099941+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.099955+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.099961+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.099968+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.099975+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.099982+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.099995+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100002+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100056+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100063+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100084+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100088+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:16:26.100092+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:16:26.100094+00:00", "trade", 9.32, 483.0]
["2026-09-18T19:16:26.100118+00:00", "trade", 9.32, 201.0]
["2026-09-18T19:16:26.100192+00:00", "trade", 9.32, 201.0]
["2026-09-18T19:16:26.100202+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100205+00:00", "trade", 9.32, 484.0]
["2026-09-18T19:16:26.100238+00:00", "trade", 9.32, 201.0]
["2026-09-18T19:16:26.100267+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100303+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100339+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100353+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100367+00:00", "trade", 9.32, 6.0]
["2026-09-18T19:16:26.100367+00:00", "trade", 9.32, 21.0]
["2026-09-18T19:16:26.100368+00:00", "trade", 9.32, 23.0]
["2026-09-18T19:16:26.100371+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:16:26.100379+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:16:26.100402+00:00", "trade", 9.32, 73.0]
["2026-09-18T19:16:26.100404+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:16:26.100404+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:26.100405+00:00", "trade", 9.32, 36.0]
["2026-09-18T19:16:26.100484+00:00", "trade", 9.32, 103.0]
["2026-09-18T19:16:26.100485+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:16:26.100505+00:00", "trade", 9.32, 97.0]
["2026-09-18T19:16:26.100520+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:16:26.100522+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:16:26.100540+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100604+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100606+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100613+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100677+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100688+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100719+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100828+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100916+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100919+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.100956+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.101054+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.101359+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.101463+00:00", "trade", 9.315, 56.0]
["2026-09-18T19:16:26.104191+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.104932+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.104964+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.401287+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:26.648879+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:27.137723+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:27.612091+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:16:28.333261+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:28.701977+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:28.702449+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.336397+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.470646+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.471018+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.531145+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.602780+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.779355+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.779947+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.779973+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:29.951273+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.160040+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.160421+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.264527+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.271205+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.271213+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.612293+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.740359+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.970710+00:00", "trade", 9.31, 12.0]
["2026-09-18T19:16:30.970776+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.971158+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.971191+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.971199+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.973609+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.974091+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:30.983579+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:31.145338+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:31.573179+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:31.573291+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:31.577025+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:31.758172+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:31.759565+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:31.776005+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:32.784414+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:32.799748+00:00", "trade", 9.315, 48.0]
["2026-09-18T19:16:33.037924+00:00", "trade", 9.315, 300.0]
["2026-09-18T19:16:35.787628+00:00", "trade", 9.315, 12.0]
["2026-09-18T19:16:37.619112+00:00", "trade", 9.31, 28.0]
["2026-09-18T19:16:38.228863+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:38.321706+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:38.322190+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:16:38.322633+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:38.823647+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:38.824120+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:38.862122+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:39.066021+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:39.578474+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:39.579993+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:39.643701+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:41.648112+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:41.785626+00:00", "trade", 9.2983, 4.0]
["2026-09-18T19:16:41.981944+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:41.982441+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.806663+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.807498+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.807837+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.807845+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.807950+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.808230+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.808306+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.808319+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.808692+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.809139+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.809504+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.809967+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.822353+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:42.958323+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:43.000299+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:43.073689+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:43.638546+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:43.711549+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:43.948575+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:43.949338+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:43.959937+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:44.317031+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:16:46.174671+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:16:46.174672+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:16:46.174674+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:16:46.174675+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:16:46.174754+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:16:46.174761+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174768+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174774+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174787+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174794+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174801+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174807+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174814+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174834+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174841+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174917+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174985+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.174991+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.175001+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.175017+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:16:46.175082+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:16:46.175084+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:16:46.175084+00:00", "trade", 9.31, 160.0]
["2026-09-18T19:16:46.175084+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175085+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:16:46.175093+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:16:46.175094+00:00", "trade", 9.31, 18.0]
["2026-09-18T19:16:46.175122+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175129+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175136+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175145+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175189+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175203+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175217+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175224+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175232+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175272+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175287+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175294+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175442+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.175479+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.181403+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.260287+00:00", "trade", 9.2987, 100.0]
["2026-09-18T19:16:46.312012+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.353269+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.353730+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:46.551653+00:00", "trade", 9.3085, 1.0]
["2026-09-18T19:16:47.066552+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:47.685214+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:47.685662+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:48.186478+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:48.357994+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:48.455875+00:00", "trade", 9.305, 252.0]
["2026-09-18T19:16:48.456719+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:48.949598+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:48.982987+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:48.983362+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:49.003137+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:49.003598+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:49.050945+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:49.367992+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:49.445742+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:51.881681+00:00", "trade", 9.3193, 1.0]
["2026-09-18T19:16:51.881889+00:00", "trade", 9.31, 1999.0]
["2026-09-18T19:16:51.882477+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:51.882948+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:51.882971+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:52.216108+00:00", "trade", 9.305, 14.0]
["2026-09-18T19:16:53.013133+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:16:53.121131+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.750475+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:16:53.763069+00:00", "trade", 9.305, 32.0]
["2026-09-18T19:16:53.766986+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.767032+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.767418+00:00", "trade", 9.31, 51.0]
["2026-09-18T19:16:53.767542+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.767550+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.820510+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:16:53.820514+00:00", "trade", 9.31, 28.0]
["2026-09-18T19:16:53.820516+00:00", "trade", 9.31, 172.0]
["2026-09-18T19:16:53.820524+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:16:53.820526+00:00", "trade", 9.31, 74.0]
["2026-09-18T19:16:53.820527+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:16:53.820529+00:00", "trade", 9.31, 13.0]
["2026-09-18T19:16:53.820532+00:00", "trade", 9.31, 67.0]
["2026-09-18T19:16:53.820533+00:00", "trade", 9.31, 67.0]
["2026-09-18T19:16:53.820535+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:16:53.821000+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.821009+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.821194+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.821220+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:16:53.821222+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:16:53.821222+00:00", "trade", 9.31, 299.0]
["2026-09-18T19:16:53.821223+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.821397+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.821399+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:16:53.825478+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.835585+00:00", "trade", 9.31, 39.0]
["2026-09-18T19:16:53.836974+00:00", "trade", 9.31, 8.0]
["2026-09-18T19:16:53.837414+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.838038+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:53.838107+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:16:53.839400+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:16:53.859903+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.454486+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.546628+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.547045+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.547219+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.550875+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.581330+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.581385+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.581810+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.648700+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:54.708439+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:16:54.856063+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.516162+00:00", "trade", 9.2818, 1.0]
["2026-09-18T19:16:55.683732+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.683795+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.683974+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.684088+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.852314+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.852464+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.852827+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.853778+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:55.882038+00:00", "trade", 9.3019, 3.0]
["2026-09-18T19:16:55.882407+00:00", "trade", 9.3019, 1.0]
["2026-09-18T19:16:55.888054+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.222245+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.223176+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.234649+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.302503+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.611805+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:16:56.768427+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.806145+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.806295+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.806645+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.806722+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:56.808196+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.036185+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.168670+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.169243+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.169639+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.169692+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.172161+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.272202+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.272379+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.292338+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.458529+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.458888+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.458966+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.459917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.470849+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.471326+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.757159+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:16:57.757585+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.757654+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:57.758159+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:59.006954+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:59.196320+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:16:59.345837+00:00", "trade", 9.3099, 155.0]
["2026-09-18T19:16:59.550774+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:59.550879+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:16:59.905919+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.654759+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.654776+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.654823+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.676304+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.680676+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.680764+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.681225+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.698866+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.698985+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.739174+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.739412+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.739622+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.739909+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.743452+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.809063+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:00.809263+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.209501+00:00", "trade", 9.2819, 100.0]
["2026-09-18T19:17:01.273367+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:17:01.276321+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.276347+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.277012+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.277833+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.292897+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:17:01.410676+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.410678+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:17:01.411040+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.411119+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.411122+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.414045+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:01.414065+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:02.313741+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:02.367311+00:00", "trade", 9.3196, 3.0]
["2026-09-18T19:17:02.368743+00:00", "trade", 9.3098, 489.0]
["2026-09-18T19:17:02.514689+00:00", "trade", 9.305, 311.0]
["2026-09-18T19:17:02.899315+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:17:02.899316+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:17:02.899318+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:17:02.899319+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:17:02.899323+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:02.899417+00:00", "trade", 9.31, 36.0]
["2026-09-18T19:17:02.899446+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899460+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899467+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899473+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899480+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899484+00:00", "trade", 9.31, 39.0]
["2026-09-18T19:17:02.899486+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899494+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899501+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:02.899507+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:17:02.899507+00:00", "trade", 9.31, 92.0]
["2026-09-18T19:17:02.899507+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899636+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899724+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899893+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899924+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899932+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899938+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899944+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899965+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899991+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.899998+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.900098+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.900127+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.902140+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:02.907655+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:17:02.909648+00:00", "trade", 9.315, 180.0]
["2026-09-18T19:17:02.910732+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:17:03.901586+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:03.986317+00:00", "trade", 9.3167, 50.0]
["2026-09-18T19:17:04.111863+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.112246+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.114074+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.124484+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.124780+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.124977+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.125156+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.125507+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.125625+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.134631+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.135119+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.136029+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.141754+00:00", "trade", 9.315, 84.0]
["2026-09-18T19:17:04.151240+00:00", "trade", 9.315, 116.0]
["2026-09-18T19:17:04.238066+00:00", "trade", 9.31, 260.0]
["2026-09-18T19:17:04.238966+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:17:04.244049+00:00", "trade", 9.3105, 100.0]
["2026-09-18T19:17:04.246428+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:17:04.246429+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:17:04.246840+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:04.246847+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:04.246854+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:04.246861+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:04.246867+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:04.246925+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:17:04.247025+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:17:04.247027+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:17:04.247027+00:00", "trade", 9.31, 160.0]
["2026-09-18T19:17:04.247027+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247059+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247082+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247098+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247105+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247112+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247122+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247129+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247140+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247224+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247411+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247481+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.247673+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.249412+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.250302+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:17:04.251013+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:17:04.257231+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.270901+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:17:04.349218+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:17:04.350636+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:04.352327+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:17:04.352328+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:17:04.352331+00:00", "trade", 9.3, 160.0]
["2026-09-18T19:17:04.352331+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:04.352334+00:00", "trade", 9.3, 726.0]
["2026-09-18T19:17:04.352350+00:00", "trade", 9.3, 1059.0]
["2026-09-18T19:17:04.352360+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:17:04.352373+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:17:04.352436+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352446+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352452+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352458+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352465+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352472+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352484+00:00", "trade", 9.3, 1100.0]
["2026-09-18T19:17:04.352517+00:00", "trade", 9.3, 215.0]
["2026-09-18T19:17:04.352593+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352599+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352613+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352620+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352624+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:04.352626+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352627+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:17:04.352630+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:17:04.352632+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:17:04.352634+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352640+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352647+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352656+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352663+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352681+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352719+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:04.352720+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:04.352739+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:04.352752+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:17:04.352755+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:17:04.352755+00:00", "trade", 9.3, 188.0]
["2026-09-18T19:17:04.352755+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:17:04.352756+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352759+00:00", "trade", 9.3, 900.0]
["2026-09-18T19:17:04.352761+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:17:04.352776+00:00", "trade", 9.3, 22.0]
["2026-09-18T19:17:04.352777+00:00", "trade", 9.3, 24.0]
["2026-09-18T19:17:04.352823+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:04.352829+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:04.352857+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.353077+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.353184+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.353210+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.353267+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.353312+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.353335+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:17:04.353540+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.353656+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.356687+00:00", "trade", 9.3, 19.0]
["2026-09-18T19:17:04.373693+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.379026+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:04.485250+00:00", "trade", 9.31, 40.0]
["2026-09-18T19:17:05.527587+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:05.528119+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:05.529053+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:06.589011+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:06.589084+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:06.589398+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:06.589439+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:06.599951+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:06.601556+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:06.602024+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:07.581432+00:00", "trade", 9.3018, 200.0]
["2026-09-18T19:17:07.586327+00:00", "trade", 9.3018, 100.0]
["2026-09-18T19:17:07.600304+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:07.600309+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:07.600684+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:07.600744+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:07.674561+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:07.674634+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:08.060130+00:00", "trade", 9.2711, 300.0]
["2026-09-18T19:17:08.616804+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:08.626520+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:08.942318+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:08.942775+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:08.943734+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:08.944234+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:08.945014+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:09.010575+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:09.273358+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:09.273832+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:09.946478+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:09.946871+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:09.946922+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:10.444174+00:00", "trade", 9.3094, 25.0]
["2026-09-18T19:17:12.450792+00:00", "trade", 9.3, 58.0]
["2026-09-18T19:17:12.478205+00:00", "trade", 9.295, 46.0]
["2026-09-18T19:17:13.779606+00:00", "trade", 9.3073, 200.0]
["2026-09-18T19:17:13.818193+00:00", "trade", 9.2999, 200.0]
["2026-09-18T19:17:14.216554+00:00", "trade", 9.3073, 3.0]
["2026-09-18T19:17:14.217473+00:00", "trade", 9.3, 12.0]
["2026-09-18T19:17:14.217661+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:14.218054+00:00", "trade", 9.3, 25.0]
["2026-09-18T19:17:15.445854+00:00", "trade", 9.2986, 31.0]
["2026-09-18T19:17:15.833032+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:17.312874+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.313816+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.315907+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.320258+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.424682+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.425357+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.444660+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.444683+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:17.445141+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:18.356215+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.523648+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.711709+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.827946+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:19.827949+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.828018+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.828418+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.828429+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:17:19.828430+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:19.828440+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:19.828441+00:00", "trade", 9.3, 9.0]
["2026-09-18T19:17:19.828457+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.828461+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:19.828483+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.828533+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:17:19.828691+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.828815+00:00", "trade", 9.3, 26.0]
["2026-09-18T19:17:19.828817+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.828861+00:00", "trade", 9.3, 42.0]
["2026-09-18T19:17:19.828995+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.829233+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.829267+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.829505+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:19.830277+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:19.831080+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:20.121038+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:21.950901+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:22.281948+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:22.282476+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:22.391031+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:22.449285+00:00", "trade", 9.295, 180.0]
["2026-09-18T19:17:23.088860+00:00", "trade", 9.295, 311.0]
["2026-09-18T19:17:23.088897+00:00", "trade", 9.295, 311.0]
["2026-09-18T19:17:23.089008+00:00", "trade", 9.295, 1100.0]
["2026-09-18T19:17:23.089088+00:00", "trade", 9.295, 700.0]
["2026-09-18T19:17:23.089098+00:00", "trade", 9.295, 1100.0]
["2026-09-18T19:17:23.089338+00:00", "trade", 9.295, 311.0]
["2026-09-18T19:17:23.089435+00:00", "trade", 9.295, 1100.0]
["2026-09-18T19:17:23.089725+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:23.089788+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:23.090257+00:00", "trade", 9.295, 622.0]
["2026-09-18T19:17:23.090557+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:23.091037+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:23.093904+00:00", "trade", 9.295, 622.0]
["2026-09-18T19:17:23.094617+00:00", "trade", 9.295, 298.0]
["2026-09-18T19:17:23.098978+00:00", "trade", 9.295, 311.0]
["2026-09-18T19:17:23.577898+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:24.150412+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:24.393040+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:24.457852+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:17:24.479549+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:17:24.695880+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:25.396836+00:00", "trade", 9.3046, 8.0]
["2026-09-18T19:17:25.435872+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:25.557940+00:00", "trade", 9.2986, 1.0]
["2026-09-18T19:17:25.774364+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:25.775160+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:25.971889+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:26.496514+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:26.497088+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:26.613999+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:26.636253+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:26.636716+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:26.736982+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:17:27.661831+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:27.662602+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:27.744138+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.080973+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.130683+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.131117+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.234117+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.607084+00:00", "trade", 9.295, 21.0]
["2026-09-18T19:17:28.607086+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:17:28.607155+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:17:28.607205+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.607527+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.607649+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.607657+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.608110+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.610954+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.611405+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.688048+00:00", "trade", 9.3, 328.0]
["2026-09-18T19:17:28.759257+00:00", "trade", 9.2741, 11.0]
["2026-09-18T19:17:28.907735+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.908104+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.908251+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.908714+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:28.909220+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.016453+00:00", "trade", 9.3025, 5.0]
["2026-09-18T19:17:29.088378+00:00", "trade", 9.295, 34.0]
["2026-09-18T19:17:29.319558+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.398367+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.398406+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.400912+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.535985+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.536686+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.543963+00:00", "trade", 9.3, 62.0]
["2026-09-18T19:17:29.544657+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.544671+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.549327+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.549781+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.624189+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.624883+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.624941+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:29.999867+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.000237+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.000355+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.000355+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.000364+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.216320+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.282836+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.283232+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.284248+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.284739+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.828758+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.832685+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.988152+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.988417+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.988443+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.988877+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.988887+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:30.988893+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:31.000676+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:31.557795+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:17:31.670668+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:31.671606+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:31.690177+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:32.540924+00:00", "trade", 9.2986, 21.0]
["2026-09-18T19:17:32.885674+00:00", "trade", 9.2859, 1.0]
["2026-09-18T19:17:33.103730+00:00", "trade", 9.2986, 1.0]
["2026-09-18T19:17:34.525550+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:34.526050+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:34.526163+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:34.575170+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:35.201489+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:35.245696+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:35.246188+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:35.246281+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:35.537676+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:35.538182+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:35.538672+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.647129+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.678246+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.678409+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.678644+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.678749+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.678907+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.679027+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.679085+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:37.934485+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:38.281486+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:38.281863+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:38.281962+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:38.282348+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.000815+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.129292+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.129741+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.556308+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.576449+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.636709+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.636723+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.637872+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.637961+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.638333+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.638333+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.638408+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.638422+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.638715+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.660557+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:17:40.661141+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.707456+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.707914+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.743046+00:00", "trade", 9.2859, 18.0]
["2026-09-18T19:17:40.793380+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:40.997007+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.244639+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.389820+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.389965+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.390200+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.390247+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.390397+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.390772+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.390800+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.390912+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.469297+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.469409+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.469663+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.471047+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.749161+00:00", "trade", 9.2923, 15.0]
["2026-09-18T19:17:41.750642+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.772571+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:17:41.773048+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:17:41.933148+00:00", "trade", 9.3, 99.0]
["2026-09-18T19:17:41.933150+00:00", "trade", 9.3, 103.0]
["2026-09-18T19:17:41.933151+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:17:41.933153+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:17:41.933190+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:41.933265+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933272+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933279+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933293+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933300+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933307+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933323+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933329+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933336+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933343+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933345+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:17:41.933350+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933353+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:41.933473+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933480+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933486+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933495+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933510+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:17:41.933569+00:00", "trade", 9.3, 23.0]
["2026-09-18T19:17:41.933571+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:17:41.933571+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:41.933572+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933573+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:41.933575+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:17:41.933655+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933664+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:17:41.933683+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933736+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933776+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933783+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933789+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933802+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933837+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933868+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933875+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933931+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933938+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.933944+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.934030+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.934177+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.934511+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.934880+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.938058+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:41.941923+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:42.108469+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:42.108511+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:42.109614+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:42.209349+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:44.082316+00:00", "trade", 9.3014, 100.0]
["2026-09-18T19:17:45.987854+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:45.988320+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:45.988763+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:45.991457+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.010856+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.111676+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.223978+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.326243+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.699596+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.699799+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.700136+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.709902+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:46.743600+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:47.358864+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:47.359328+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.157762+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.158257+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.206714+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.206861+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.207241+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.249243+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.249718+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.657248+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:48.657739+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:49.772905+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:49.773778+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:51.601421+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:17:51.601482+00:00", "trade", 9.305, 12.0]
["2026-09-18T19:17:51.774239+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:17:52.789985+00:00", "trade", 9.312, 6.0]
["2026-09-18T19:17:54.440415+00:00", "trade", 9.312, 100.0]
["2026-09-18T19:17:54.616372+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:17:55.100041+00:00", "trade", 9.2745, 100.0]
["2026-09-18T19:17:56.961565+00:00", "trade", 9.305, 20.0]
["2026-09-18T19:17:56.962870+00:00", "trade", 9.305, 64.0]
["2026-09-18T19:18:00.105043+00:00", "trade", 9.3015, 2.0]
["2026-09-18T19:18:00.675869+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:00.676464+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:00.731580+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:00.777721+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:01.052597+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:02.067313+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:02.067346+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:02.942609+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:18:02.943400+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:02.943414+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.027040+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:18:03.027041+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:18:03.027043+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:18:03.027044+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:18:03.027048+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.027048+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.027051+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:18:03.027051+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:18:03.027056+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.027056+00:00", "trade", 9.3, 168.0]
["2026-09-18T19:18:03.027348+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.027393+00:00", "trade", 9.3, 36.0]
["2026-09-18T19:18:03.027440+00:00", "trade", 9.3, 32.0]
["2026-09-18T19:18:03.027561+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.027609+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.027623+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.027632+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.027641+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.027648+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.027813+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.028068+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.028148+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.028183+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.028362+00:00", "trade", 9.3, 73.0]
["2026-09-18T19:18:03.028364+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:18:03.028364+00:00", "trade", 9.3, 32.0]
["2026-09-18T19:18:03.028364+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:18:03.028369+00:00", "trade", 9.3, 68.0]
["2026-09-18T19:18:03.028420+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:18:03.028461+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:18:03.028570+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:18:03.028577+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:18:03.028735+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:18:03.028810+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:18:03.028849+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.028918+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.028993+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.029131+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.029145+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:18:03.029268+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.029299+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.030095+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.030191+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.030361+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.032105+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.040988+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:18:03.040990+00:00", "trade", 9.295, 622.0]
["2026-09-18T19:18:03.040990+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:18:03.040993+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:18:03.040995+00:00", "trade", 9.29, 190.0]
["2026-09-18T19:18:03.040998+00:00", "trade", 9.29, 260.0]
["2026-09-18T19:18:03.040998+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:18:03.041000+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:18:03.041002+00:00", "trade", 9.29, 2178.0]
["2026-09-18T19:18:03.041297+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:18:03.041315+00:00", "trade", 9.29, 7.0]
["2026-09-18T19:18:03.041462+00:00", "trade", 9.29, 6.0]
["2026-09-18T19:18:03.041470+00:00", "trade", 9.29, 600.0]
["2026-09-18T19:18:03.041553+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041595+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041601+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041608+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041610+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041614+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041616+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:18:03.041653+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041660+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041815+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041826+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.041833+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.042015+00:00", "trade", 9.29, 20.0]
["2026-09-18T19:18:03.042140+00:00", "trade", 9.29, 6.0]
["2026-09-18T19:18:03.043102+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:18:03.043103+00:00", "trade", 9.29, 900.0]
["2026-09-18T19:18:03.043104+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:18:03.043105+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.043154+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:18:03.043273+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.043392+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:18:03.043621+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:18:03.043751+00:00", "trade", 9.29, 35.0]
["2026-09-18T19:18:03.043900+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:18:03.044238+00:00", "trade", 9.295, 16.0]
["2026-09-18T19:18:03.044302+00:00", "trade", 9.295, 22.0]
["2026-09-18T19:18:03.044518+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.044538+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.044840+00:00", "trade", 9.29, 95.0]
["2026-09-18T19:18:03.044845+00:00", "trade", 9.29, 6.0]
["2026-09-18T19:18:03.044992+00:00", "trade", 9.29, 400.0]
["2026-09-18T19:18:03.045153+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.045340+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:18:03.045340+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:18:03.045393+00:00", "trade", 9.29, 121.0]
["2026-09-18T19:18:03.045394+00:00", "trade", 9.29, 76.0]
["2026-09-18T19:18:03.045395+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:18:03.045395+00:00", "quote", 9.28, 9.3]
["2026-09-18T19:18:03.045409+00:00", "quote", 9.28, 9.3]
["2026-09-18T19:18:03.045423+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045430+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045436+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045443+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045449+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045456+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045463+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045470+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045477+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045483+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045490+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045497+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045504+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045703+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045768+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045843+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045970+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.045999+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.046006+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.046020+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.046069+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.046229+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.047354+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.048044+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.050055+00:00", "trade", 9.285, 50.0]
["2026-09-18T19:18:03.052507+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.052787+00:00", "trade", 9.29, 6.0]
["2026-09-18T19:18:03.058844+00:00", "trade", 9.28, 49.0]
["2026-09-18T19:18:03.058845+00:00", "trade", 9.28, 170.0]
["2026-09-18T19:18:03.058847+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:18:03.058851+00:00", "trade", 9.28, 2707.0]
["2026-09-18T19:18:03.058851+00:00", "trade", 9.28, 64.0]
["2026-09-18T19:18:03.058852+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.058866+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059290+00:00", "trade", 9.28, 400.0]
["2026-09-18T19:18:03.059381+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:18:03.059384+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:18:03.059385+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059410+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059417+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059427+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059446+00:00", "trade", 9.28, 16.0]
["2026-09-18T19:18:03.059511+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059576+00:00", "trade", 9.28, 96.0]
["2026-09-18T19:18:03.059711+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059718+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059720+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059725+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059753+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:03.059921+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.059922+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:18:03.059922+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:18:03.059928+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.059983+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.059990+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.059996+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060003+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060022+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060043+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060222+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060242+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060273+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060332+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060398+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060410+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.060855+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.061999+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.069201+00:00", "trade", 9.275, 600.0]
["2026-09-18T19:18:03.069520+00:00", "trade", 9.275, 46.0]
["2026-09-18T19:18:03.069604+00:00", "trade", 9.275, 496.0]
["2026-09-18T19:18:03.069608+00:00", "trade", 9.275, 404.0]
["2026-09-18T19:18:03.069660+00:00", "trade", 9.275, 496.0]
["2026-09-18T19:18:03.069667+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.069670+00:00", "trade", 9.275, 204.0]
["2026-09-18T19:18:03.069749+00:00", "trade", 9.275, 14.0]
["2026-09-18T19:18:03.069768+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.070226+00:00", "trade", 9.275, 622.0]
["2026-09-18T19:18:03.070229+00:00", "trade", 9.275, 1200.0]
["2026-09-18T19:18:03.070229+00:00", "trade", 9.27, 597.0]
["2026-09-18T19:18:03.070229+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:18:03.070232+00:00", "trade", 9.27, 176.0]
["2026-09-18T19:18:03.070235+00:00", "trade", 9.27, 30.0]
["2026-09-18T19:18:03.070284+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.070604+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.070666+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.070695+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.070863+00:00", "trade", 9.275, 2682.0]
["2026-09-18T19:18:03.070867+00:00", "trade", 9.275, 118.0]
["2026-09-18T19:18:03.071107+00:00", "trade", 9.275, 28.0]
["2026-09-18T19:18:03.071194+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.071667+00:00", "trade", 9.275, 6.0]
["2026-09-18T19:18:03.071777+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:18:03.071794+00:00", "trade", 9.275, 416.0]
["2026-09-18T19:18:03.071795+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:18:03.071796+00:00", "trade", 9.27, 134.0]
["2026-09-18T19:18:03.072173+00:00", "trade", 9.275, 378.0]
["2026-09-18T19:18:03.072178+00:00", "trade", 9.275, 122.0]
["2026-09-18T19:18:03.072204+00:00", "trade", 9.275, 496.0]
["2026-09-18T19:18:03.072208+00:00", "trade", 9.275, 204.0]
["2026-09-18T19:18:03.072254+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072359+00:00", "trade", 9.275, 248.0]
["2026-09-18T19:18:03.072359+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:18:03.072359+00:00", "trade", 9.27, 152.0]
["2026-09-18T19:18:03.072364+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072371+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072379+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072397+00:00", "trade", 9.27, 248.0]
["2026-09-18T19:18:03.072509+00:00", "trade", 9.275, 594.0]
["2026-09-18T19:18:03.072510+00:00", "trade", 9.27, 406.0]
["2026-09-18T19:18:03.072540+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.072548+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072563+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072585+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.072599+00:00", "trade", 9.275, 389.0]
["2026-09-18T19:18:03.072606+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:18:03.072616+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:03.072620+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072627+00:00", "trade", 9.27, 900.0]
["2026-09-18T19:18:03.072650+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072688+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072726+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072754+00:00", "trade", 9.27, 264.0]
["2026-09-18T19:18:03.072754+00:00", "trade", 9.27, 188.0]
["2026-09-18T19:18:03.072811+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.072888+00:00", "trade", 9.27, 52.0]
["2026-09-18T19:18:03.072889+00:00", "trade", 9.27, 10.0]
["2026-09-18T19:18:03.072890+00:00", "trade", 9.27, 38.0]
["2026-09-18T19:18:03.073073+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.073123+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.073155+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.073398+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.073491+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.073587+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.073909+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:18:03.073961+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.074621+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.074638+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:18:03.074638+00:00", "trade", 9.27, 74.0]
["2026-09-18T19:18:03.074856+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.074863+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.083087+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.086371+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.086372+00:00", "trade", 9.275, 700.0]
["2026-09-18T19:18:03.086746+00:00", "trade", 9.275, 68.0]
["2026-09-18T19:18:03.086859+00:00", "trade", 9.275, 600.0]
["2026-09-18T19:18:03.086919+00:00", "trade", 9.275, 500.0]
["2026-09-18T19:18:03.086966+00:00", "trade", 9.275, 18.0]
["2026-09-18T19:18:03.087443+00:00", "trade", 9.275, 1200.0]
["2026-09-18T19:18:03.087443+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:18:03.087444+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:03.087716+00:00", "trade", 9.275, 1800.0]
["2026-09-18T19:18:03.088047+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:18:03.088223+00:00", "trade", 9.27, 6.0]
["2026-09-18T19:18:03.088684+00:00", "trade", 9.275, 600.0]
["2026-09-18T19:18:03.088923+00:00", "trade", 9.275, 300.0]
["2026-09-18T19:18:03.088963+00:00", "trade", 9.275, 49.0]
["2026-09-18T19:18:03.088964+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.089047+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.093354+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.096307+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.096308+00:00", "trade", 9.275, 300.0]
["2026-09-18T19:18:03.096626+00:00", "trade", 9.275, 62.0]
["2026-09-18T19:18:03.096764+00:00", "trade", 9.275, 600.0]
["2026-09-18T19:18:03.096947+00:00", "trade", 9.275, 1800.0]
["2026-09-18T19:18:03.096976+00:00", "trade", 9.275, 500.0]
["2026-09-18T19:18:03.097231+00:00", "trade", 9.275, 1200.0]
["2026-09-18T19:18:03.097902+00:00", "trade", 9.275, 6.0]
["2026-09-18T19:18:03.098134+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:18:03.098135+00:00", "trade", 9.27, 58.0]
["2026-09-18T19:18:03.098167+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:18:03.098167+00:00", "trade", 9.27, 74.0]
["2026-09-18T19:18:03.098167+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:18:03.098206+00:00", "trade", 9.27, 51.0]
["2026-09-18T19:18:03.098342+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:18:03.098430+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.098494+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:18:03.098506+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.098566+00:00", "trade", 9.27, 49.0]
["2026-09-18T19:18:03.098579+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.098585+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.098619+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.098631+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.098888+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.105607+00:00", "trade", 9.27, 400.0]
["2026-09-18T19:18:03.105631+00:00", "trade", 9.27, 56.0]
["2026-09-18T19:18:03.105699+00:00", "trade", 9.27, 44.0]
["2026-09-18T19:18:03.105758+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106051+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106071+00:00", "quote", 9.26, 9.28]
["2026-09-18T19:18:03.106074+00:00", "quote", 9.26, 9.28]
["2026-09-18T19:18:03.106105+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106111+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106118+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106134+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106139+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:18:03.106140+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:18:03.106147+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:18:03.106147+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:18:03.106170+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:18:03.106209+00:00", "trade", 9.27, 600.0]
["2026-09-18T19:18:03.106211+00:00", "trade", 9.27, 600.0]
["2026-09-18T19:18:03.106211+00:00", "trade", 9.27, 31.0]
["2026-09-18T19:18:03.106211+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:18:03.106211+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106230+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:18:03.106235+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106264+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106266+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106276+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106283+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106297+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106305+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106312+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106319+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106325+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106332+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106347+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106361+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106368+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106585+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106605+00:00", "trade", 9.27, 156.0]
["2026-09-18T19:18:03.106627+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106677+00:00", "trade", 9.27, 6.0]
["2026-09-18T19:18:03.106681+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106691+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:03.106702+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106721+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106729+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106742+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.106903+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.107089+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:18:03.107089+00:00", "trade", 9.27, 58.0]
["2026-09-18T19:18:03.107089+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:18:03.107148+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.107197+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:18:03.107222+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.107512+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:03.107537+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.107687+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:03.108462+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.108911+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.109272+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.109918+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.113958+00:00", "trade", 9.27, 37509.0]
["2026-09-18T19:18:03.130706+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.158291+00:00", "trade", 9.2868, 1.0]
["2026-09-18T19:18:03.159827+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.216718+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.329669+00:00", "trade", 9.291, 394.0]
["2026-09-18T19:18:03.329698+00:00", "trade", 9.273, 200.0]
["2026-09-18T19:18:03.454288+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.454733+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.589982+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.956942+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.957252+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.959066+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.963999+00:00", "trade", 9.27, 1100.0]
["2026-09-18T19:18:03.964804+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:03.966993+00:00", "trade", 9.27, 800.0]
["2026-09-18T19:18:04.096566+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:04.097544+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:04.103930+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:04.936621+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:04.937069+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:05.674398+00:00", "trade", 9.2783, 7.0]
["2026-09-18T19:18:05.761678+00:00", "trade", 9.2886, 100.0]
["2026-09-18T19:18:05.845492+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.048680+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.074975+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:18:06.360162+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.878681+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.878721+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.878724+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:06.879105+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.879237+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.879273+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:06.879634+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.879660+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:06.879704+00:00", "trade", 9.275, 9.0]
["2026-09-18T19:18:06.879758+00:00", "trade", 9.275, 59.0]
["2026-09-18T19:18:06.910154+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:07.105953+00:00", "trade", 9.2702, 58.0]
["2026-09-18T19:18:07.116140+00:00", "trade", 9.2703, 46.0]
["2026-09-18T19:18:07.116817+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:07.188607+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:07.584919+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:07.585403+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:08.067898+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:08.981405+00:00", "trade", 9.2882, 1.0]
["2026-09-18T19:18:09.304654+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:18:09.307676+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:18:09.858727+00:00", "trade", 9.2831, 100.0]
["2026-09-18T19:18:10.008092+00:00", "trade", 9.275, 6.0]
["2026-09-18T19:18:10.008875+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:10.053851+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:10.054001+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:10.401609+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:10.406077+00:00", "trade", 9.2784, 10.0]
["2026-09-18T19:18:10.406445+00:00", "trade", 9.2784, 1.0]
["2026-09-18T19:18:10.457654+00:00", "trade", 9.2765, 21.0]
["2026-09-18T19:18:11.248078+00:00", "trade", 9.28, 88.0]
["2026-09-18T19:18:11.772780+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:18:11.775318+00:00", "trade", 9.275, 19.0]
["2026-09-18T19:18:11.775883+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:11.776361+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:11.838950+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:11.840066+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:12.661573+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:12.668266+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:18:12.851725+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:12.979858+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:12.987896+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:18:12.988477+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:12.989134+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:13.212788+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:13.212807+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:13.331922+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:18:13.331928+00:00", "trade", 9.28, 69.0]
["2026-09-18T19:18:13.347342+00:00", "trade", 9.275, 60.0]
["2026-09-18T19:18:13.407777+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:18:14.781917+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:18:14.781919+00:00", "trade", 9.28, 2707.0]
["2026-09-18T19:18:14.781999+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782006+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782012+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782016+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:18:14.782018+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:18:14.782018+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:18:14.782018+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782020+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782026+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782028+00:00", "trade", 9.28, 20.0]
["2026-09-18T19:18:14.782033+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782039+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:18:14.782039+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782053+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:18:14.782059+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782069+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782075+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782081+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782088+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782096+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782102+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782103+00:00", "trade", 9.28, 1700.0]
["2026-09-18T19:18:14.782104+00:00", "trade", 9.28, 1288.0]
["2026-09-18T19:18:14.782104+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782108+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:18:14.782112+00:00", "trade", 9.28, 1312.0]
["2026-09-18T19:18:14.782113+00:00", "trade", 9.28, 500.0]
["2026-09-18T19:18:14.782114+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782128+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782143+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782396+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782447+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782448+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782460+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782524+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782531+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782538+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782545+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782599+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782620+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.782766+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.783001+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.783603+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.784409+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.787387+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:14.787733+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:18:14.802968+00:00", "trade", 9.285, 180.0]
["2026-09-18T19:18:15.110936+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:15.357239+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:15.358095+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:15.782627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:18.028215+00:00", "trade", 9.285, 72.0]
["2026-09-18T19:18:19.986908+00:00", "trade", 9.2803, 5.0]
["2026-09-18T19:18:20.241375+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:20.334870+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:20.681180+00:00", "trade", 9.28, 19.0]
["2026-09-18T19:18:20.681867+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:20.681904+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:20.681915+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:21.026667+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:21.026683+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:21.026923+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:21.978976+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.058832+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.060725+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.274902+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.289543+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.524683+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.525031+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.529804+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:22.575054+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:23.130092+00:00", "trade", 9.2813, 62.0]
["2026-09-18T19:18:23.726914+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:23.727026+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:23.727127+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:23.727481+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:23.745099+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:23.745154+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:24.338259+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:24.717593+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:24.718905+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:24.760450+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:24.818072+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:26.116763+00:00", "trade", 9.285, 6.0]
["2026-09-18T19:18:26.117937+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:26.239333+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:27.313705+00:00", "trade", 9.2814, 1.0]
["2026-09-18T19:18:28.159000+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:28.159105+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:28.159475+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:28.159561+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:28.159576+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:18:28.160284+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:28.160726+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:18:28.160859+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:28.287665+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:18:28.419261+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:29.156813+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:29.156964+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:29.157337+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:29.349567+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:18:29.350281+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:29.350686+00:00", "trade", 9.285, 90.0]
["2026-09-18T19:18:29.656601+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:30.025280+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:30.479911+00:00", "trade", 9.2754, 3.0]
["2026-09-18T19:18:30.792044+00:00", "trade", 9.2752, 1.0]
["2026-09-18T19:18:31.387634+00:00", "trade", 9.2754, 200.0]
["2026-09-18T19:18:31.391254+00:00", "trade", 9.2754, 9.0]
["2026-09-18T19:18:31.444421+00:00", "trade", 9.285, 18.0]
["2026-09-18T19:18:31.639318+00:00", "trade", 9.2752, 9.0]
["2026-09-18T19:18:31.943998+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:32.133056+00:00", "trade", 9.2886, 33.0]
["2026-09-18T19:18:32.276076+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:18:32.389175+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:32.687694+00:00", "trade", 9.288, 5.0]
["2026-09-18T19:18:33.166511+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:33.166587+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:33.166588+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:18:33.166588+00:00", "trade", 9.29, 17.0]
["2026-09-18T19:18:33.166649+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:33.166671+00:00", "trade", 9.285, 14.0]
["2026-09-18T19:18:33.166673+00:00", "trade", 9.29, 67.0]
["2026-09-18T19:18:33.166674+00:00", "trade", 9.29, 49.0]
["2026-09-18T19:18:33.167015+00:00", "trade", 9.29, 23.0]
["2026-09-18T19:18:33.167713+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:33.351155+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:33.851709+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:34.259707+00:00", "trade", 9.2821, 100.0]
["2026-09-18T19:18:36.389971+00:00", "trade", 9.2867, 100.0]
["2026-09-18T19:18:36.703294+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:36.703399+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:39.440650+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:39.440798+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:39.440850+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:41.036020+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:41.277855+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:41.278184+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:41.279870+00:00", "trade", 9.285, 4.0]
["2026-09-18T19:18:41.920024+00:00", "trade", 9.285, 300.0]
["2026-09-18T19:18:42.317704+00:00", "trade", 9.2809, 4.0]
["2026-09-18T19:18:43.130813+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:43.448618+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:43.448994+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:43.483109+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:43.500710+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:43.624575+00:00", "trade", 9.285, 2000.0]
["2026-09-18T19:18:43.886811+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:44.119533+00:00", "trade", 9.285, 2691.0]
["2026-09-18T19:18:44.216547+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:44.440182+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:45.182738+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:18:45.525883+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:45.526459+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:45.526516+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:45.966464+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:45.968319+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:18:46.261688+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:18:46.291047+00:00", "trade", 9.285, 300.0]
["2026-09-18T19:18:46.374944+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:46.489521+00:00", "trade", 9.2885, 1.0]
["2026-09-18T19:18:46.490297+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:46.493278+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:47.224077+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:47.629077+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:48.526313+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:48.526589+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:48.527088+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:49.691129+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:50.877935+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:18:50.878002+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:50.878574+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:50.878813+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:50.878863+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:52.956679+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:52.957172+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:53.004369+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:53.007719+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:53.485491+00:00", "trade", 9.285, 180.0]
["2026-09-18T19:18:53.485551+00:00", "trade", 9.285, 20.0]
["2026-09-18T19:18:54.796233+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:55.410352+00:00", "trade", 9.2897, 100.0]
["2026-09-18T19:18:56.043364+00:00", "trade", 9.2799, 100.0]
["2026-09-18T19:18:56.079613+00:00", "trade", 9.285, 60.0]
["2026-09-18T19:18:56.621012+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:56.621889+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:57.045892+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:57.321752+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:18:58.410560+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.065934+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.161553+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.711360+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:19:00.713888+00:00", "trade", 9.29, 15.0]
["2026-09-18T19:19:00.722281+00:00", "trade", 9.285, 9.0]
["2026-09-18T19:19:00.964835+00:00", "trade", 9.285, 1200.0]
["2026-09-18T19:19:00.965486+00:00", "trade", 9.285, 22.0]
["2026-09-18T19:19:00.965488+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:19:00.965556+00:00", "trade", 9.285, 496.0]
["2026-09-18T19:19:00.965558+00:00", "trade", 9.285, 496.0]
["2026-09-18T19:19:00.965599+00:00", "trade", 9.285, 248.0]
["2026-09-18T19:19:00.965600+00:00", "trade", 9.285, 248.0]
["2026-09-18T19:19:00.965667+00:00", "trade", 9.285, 248.0]
["2026-09-18T19:19:00.965871+00:00", "trade", 9.285, 1200.0]
["2026-09-18T19:19:00.965873+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:19:00.965891+00:00", "trade", 9.285, 900.0]
["2026-09-18T19:19:00.972438+00:00", "trade", 9.285, 5300.0]
["2026-09-18T19:19:00.975139+00:00", "trade", 9.285, 4000.0]
["2026-09-18T19:19:00.975506+00:00", "trade", 9.29, 669.0]
["2026-09-18T19:19:00.975833+00:00", "trade", 9.2899, 669.0]
["2026-09-18T19:19:00.976352+00:00", "trade", 9.285, 11.0]
["2026-09-18T19:19:00.976353+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:19:00.976354+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976356+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:19:00.976359+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:19:00.976359+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976363+00:00", "trade", 9.29, 160.0]
["2026-09-18T19:19:00.976363+00:00", "trade", 9.29, 39.0]
["2026-09-18T19:19:00.976382+00:00", "trade", 9.29, 11.0]
["2026-09-18T19:19:00.976400+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976407+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976411+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976421+00:00", "trade", 9.29, 80.0]
["2026-09-18T19:19:00.976421+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976421+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976421+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976427+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976428+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976442+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976449+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976456+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976471+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976478+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976498+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976512+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976675+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976682+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976689+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976707+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976714+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976733+00:00", "trade", 9.29, 160.0]
["2026-09-18T19:19:00.976733+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976734+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:00.976737+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976751+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976758+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:19:00.976765+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:19:00.976768+00:00", "trade", 9.29, 58.0]
["2026-09-18T19:19:00.976770+00:00", "trade", 9.29, 60.0]
["2026-09-18T19:19:00.976770+00:00", "trade", 9.29, 220.0]
["2026-09-18T19:19:00.976771+00:00", "trade", 9.29, 900.0]
["2026-09-18T19:19:00.976772+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:19:00.976773+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976776+00:00", "trade", 9.29, 500.0]
["2026-09-18T19:19:00.976779+00:00", "trade", 9.29, 206.0]
["2026-09-18T19:19:00.976779+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:19:00.976779+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976783+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:19:00.976783+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:19:00.976794+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976800+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976806+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976890+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976897+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976912+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976932+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.976964+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:19:00.976972+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976991+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.976997+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.977047+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.977079+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.977109+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.977282+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.977308+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.977327+00:00", "trade", 9.295, 62.0]
["2026-09-18T19:19:00.977396+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.977644+00:00", "trade", 9.2899, 80.0]
["2026-09-18T19:19:00.977663+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.977995+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.978016+00:00", "trade", 9.2899, 50.0]
["2026-09-18T19:19:00.978344+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.978370+00:00", "trade", 9.2899, 50.0]
["2026-09-18T19:19:00.978399+00:00", "trade", 9.2899, 300.0]
["2026-09-18T19:19:00.978697+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.978709+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.978724+00:00", "trade", 9.2899, 160.0]
["2026-09-18T19:19:00.979050+00:00", "trade", 9.2899, 39.0]
["2026-09-18T19:19:00.979075+00:00", "trade", 9.2899, 160.0]
["2026-09-18T19:19:00.979154+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.979402+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.979429+00:00", "trade", 9.2899, 100.0]
["2026-09-18T19:19:00.979755+00:00", "trade", 9.2899, 58.0]
["2026-09-18T19:19:00.979783+00:00", "trade", 9.2899, 60.0]
["2026-09-18T19:19:00.979810+00:00", "trade", 9.2899, 220.0]
["2026-09-18T19:19:00.980055+00:00", "trade", 9.295, 622.0]
["2026-09-18T19:19:00.980107+00:00", "trade", 9.2899, 900.0]
["2026-09-18T19:19:00.980123+00:00", "trade", 9.295, 496.0]
["2026-09-18T19:19:00.980133+00:00", "trade", 9.2899, 500.0]
["2026-09-18T19:19:00.980146+00:00", "trade", 9.295, 496.0]
["2026-09-18T19:19:00.980188+00:00", "trade", 9.295, 248.0]
["2026-09-18T19:19:00.980270+00:00", "trade", 9.295, 248.0]
["2026-09-18T19:19:00.980276+00:00", "trade", 9.295, 248.0]
["2026-09-18T19:19:00.980465+00:00", "trade", 9.295, 311.0]
["2026-09-18T19:19:00.980483+00:00", "trade", 9.295, 622.0]
["2026-09-18T19:19:00.980484+00:00", "trade", 9.2899, 206.0]
["2026-09-18T19:19:00.980503+00:00", "trade", 9.2899, 200.0]
["2026-09-18T19:19:00.980531+00:00", "trade", 9.2899, 1.0]
["2026-09-18T19:19:00.980590+00:00", "trade", 9.295, 311.0]
["2026-09-18T19:19:00.980759+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.980835+00:00", "trade", 9.2899, 2.0]
["2026-09-18T19:19:00.984166+00:00", "trade", 9.285, 1200.0]
["2026-09-18T19:19:00.990580+00:00", "trade", 9.3, 234.0]
["2026-09-18T19:19:00.990736+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:19:00.990815+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.990849+00:00", "trade", 9.3, 5700.0]
["2026-09-18T19:19:00.991074+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:19:00.991572+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:19:00.991573+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:19:00.991575+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:19:00.991576+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:19:00.991580+00:00", "trade", 9.3, 23.0]
["2026-09-18T19:19:00.991612+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991621+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991632+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:19:00.991682+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991688+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991692+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:19:00.991694+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991709+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991716+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991723+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991729+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991755+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:19:00.991757+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991835+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991866+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991888+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991895+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991908+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991936+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991939+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991941+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991941+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991954+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991960+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:00.991977+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:19:00.991977+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.991982+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:19:00.991982+00:00", "trade", 9.3, 188.0]
["2026-09-18T19:19:00.991982+00:00", "trade", 9.3, 1100.0]
["2026-09-18T19:19:00.991982+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.991984+00:00", "trade", 9.3, 160.0]
["2026-09-18T19:19:00.991987+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.991989+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991991+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991991+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.991991+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:19:00.991993+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992000+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992007+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992013+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992020+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992026+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992033+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992040+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992047+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992053+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992059+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:00.992070+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:00.992071+00:00", "trade", 9.3, 700.0]
["2026-09-18T19:19:00.992071+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992072+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992087+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992095+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992133+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:19:00.992174+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992203+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992209+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992268+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992273+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992295+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992350+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992380+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992450+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:19:00.992451+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992508+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.992585+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.993938+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.994259+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:19:00.994260+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:19:00.994386+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.994821+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.994842+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.994956+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.995404+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.996073+00:00", "trade", 9.305, 311.0]
["2026-09-18T19:19:00.996242+00:00", "trade", 9.305, 622.0]
["2026-09-18T19:19:00.996244+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:00.996293+00:00", "trade", 9.305, 496.0]
["2026-09-18T19:19:00.996298+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:00.996301+00:00", "trade", 9.305, 496.0]
["2026-09-18T19:19:00.996330+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:00.996341+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:19:00.996396+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:19:00.996613+00:00", "trade", 9.305, 622.0]
["2026-09-18T19:19:00.996613+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:00.996627+00:00", "trade", 9.305, 311.0]
["2026-09-18T19:19:00.996628+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:00.996634+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:00.997430+00:00", "trade", 9.305, 622.0]
["2026-09-18T19:19:00.997466+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:19:00.998464+00:00", "trade", 9.309, 300.0]
["2026-09-18T19:19:00.998677+00:00", "trade", 9.31, 1176.0]
["2026-09-18T19:19:00.998921+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:19:00.999101+00:00", "trade", 9.309, 200.0]
["2026-09-18T19:19:00.999298+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:19:00.999497+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.000199+00:00", "trade", 9.305, 622.0]
["2026-09-18T19:19:01.000256+00:00", "trade", 9.305, 496.0]
["2026-09-18T19:19:01.000284+00:00", "trade", 9.305, 496.0]
["2026-09-18T19:19:01.000318+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:19:01.000328+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:19:01.000397+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:19:01.000596+00:00", "trade", 9.305, 622.0]
["2026-09-18T19:19:01.000633+00:00", "trade", 9.305, 311.0]
["2026-09-18T19:19:01.000705+00:00", "trade", 9.305, 311.0]
["2026-09-18T19:19:01.002268+00:00", "trade", 9.309, 100.0]
["2026-09-18T19:19:01.002355+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:19:01.002417+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:19:01.002592+00:00", "trade", 9.3075, 300.0]
["2026-09-18T19:19:01.002752+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:19:01.002817+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003135+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.003638+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:19:01.003638+00:00", "trade", 9.31, 194.0]
["2026-09-18T19:19:01.003642+00:00", "trade", 9.31, 60.0]
["2026-09-18T19:19:01.003642+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003645+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003645+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003649+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:19:01.003649+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003693+00:00", "trade", 9.31, 160.0]
["2026-09-18T19:19:01.003693+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003712+00:00", "trade", 9.31, 500.0]
["2026-09-18T19:19:01.003730+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003737+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:19:01.003746+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:19:01.003752+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.003758+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003762+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003763+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003765+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003767+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.003772+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:19:01.003797+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:19:01.003823+00:00", "trade", 9.31, 36.0]
["2026-09-18T19:19:01.003836+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.003839+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.003839+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:19:01.003843+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.003887+00:00", "trade", 9.31, 71.0]
["2026-09-18T19:19:01.003894+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.003901+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.003987+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004010+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004013+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004013+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004013+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004019+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004027+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:19:01.004028+00:00", "trade", 9.31, 210.0]
["2026-09-18T19:19:01.004033+00:00", "trade", 9.31, 700.0]
["2026-09-18T19:19:01.004033+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004034+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004034+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004035+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004036+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004041+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:19:01.004041+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:19:01.004042+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.004130+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:19:01.004234+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004241+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004253+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004261+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004268+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004291+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004340+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004349+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004359+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004390+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004439+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004446+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004712+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004718+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004815+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004963+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.004970+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.005067+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.005246+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.006636+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.007527+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.007534+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.007920+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.008285+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.008458+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.009982+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:19:01.009983+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:19:01.010022+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.010030+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:19:01.010110+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010114+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:19:01.010144+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:19:01.010146+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.010147+00:00", "trade", 9.31, 43.0]
["2026-09-18T19:19:01.010148+00:00", "trade", 9.31, 168.0]
["2026-09-18T19:19:01.010153+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.010153+00:00", "trade", 9.31, 189.0]
["2026-09-18T19:19:01.010154+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:19:01.010156+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.010225+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:01.010227+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:01.010229+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:01.010241+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010247+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010251+00:00", "trade", 9.31, 81.0]
["2026-09-18T19:19:01.010253+00:00", "trade", 9.31, 59.0]
["2026-09-18T19:19:01.010256+00:00", "trade", 9.31, 83.0]
["2026-09-18T19:19:01.010261+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010272+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:19:01.010277+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:19:01.010278+00:00", "trade", 9.31, 78.0]
["2026-09-18T19:19:01.010281+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010288+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010295+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010302+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010309+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010312+00:00", "trade", 9.31, 31.0]
["2026-09-18T19:19:01.010317+00:00", "trade", 9.31, 390.0]
["2026-09-18T19:19:01.010317+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010317+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010321+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010323+00:00", "trade", 9.31, 94.0]
["2026-09-18T19:19:01.010323+00:00", "trade", 9.31, 82.0]
["2026-09-18T19:19:01.010328+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010357+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010360+00:00", "trade", 9.31, 298.0]
["2026-09-18T19:19:01.010365+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010372+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010378+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010386+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010392+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010399+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010406+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010410+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:19:01.010413+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010423+00:00", "trade", 9.31, 368.0]
["2026-09-18T19:19:01.010423+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010427+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010428+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.010433+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010441+00:00", "trade", 9.31, 398.0]
["2026-09-18T19:19:01.010441+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010441+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010448+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010456+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010463+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010467+00:00", "trade", 9.31, 21.0]
["2026-09-18T19:19:01.010489+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010497+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010501+00:00", "trade", 9.31, 31.0]
["2026-09-18T19:19:01.010506+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010513+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010515+00:00", "trade", 9.31, 319.0]
["2026-09-18T19:19:01.010529+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010536+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010549+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010555+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010562+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010571+00:00", "trade", 9.31, 359.0]
["2026-09-18T19:19:01.010582+00:00", "trade", 9.31, 210.0]
["2026-09-18T19:19:01.010582+00:00", "trade", 9.31, 46.0]
["2026-09-18T19:19:01.010584+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:19:01.010584+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.010585+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010604+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:19:01.010604+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:19:01.010605+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010611+00:00", "trade", 9.31, 262.0]
["2026-09-18T19:19:01.010614+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010618+00:00", "trade", 9.31, 185.0]
["2026-09-18T19:19:01.010619+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:19:01.010629+00:00", "trade", 9.31, 99.0]
["2026-09-18T19:19:01.010642+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:19:01.010648+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:19:01.010653+00:00", "trade", 9.31, 167.0]
["2026-09-18T19:19:01.010659+00:00", "trade", 9.31, 31.0]
["2026-09-18T19:19:01.010660+00:00", "trade", 9.31, 152.0]
["2026-09-18T19:19:01.010660+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010682+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010696+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010708+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.010709+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010711+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010719+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010723+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010741+00:00", "trade", 9.31, 246.0]
["2026-09-18T19:19:01.010765+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010781+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.010872+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.011113+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.011343+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.012197+00:00", "trade", 9.31, 9.0]
["2026-09-18T19:19:01.013676+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.014078+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:01.015220+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.018396+00:00", "trade", 9.31, 800.0]
["2026-09-18T19:19:01.018515+00:00", "trade", 9.31, 777.0]
["2026-09-18T19:19:01.018617+00:00", "trade", 9.31, 41.0]
["2026-09-18T19:19:01.018645+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:19:01.018689+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:19:01.018698+00:00", "trade", 9.31, 3915.0]
["2026-09-18T19:19:01.018713+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:19:01.018724+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.018732+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:19:01.018820+00:00", "trade", 9.31, 138.0]
["2026-09-18T19:19:01.018997+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:19:01.019477+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019494+00:00", "trade", 9.31, 66.0]
["2026-09-18T19:19:01.019499+00:00", "trade", 9.31, 235.0]
["2026-09-18T19:19:01.019501+00:00", "trade", 9.31, 78.0]
["2026-09-18T19:19:01.019505+00:00", "trade", 9.31, 46.0]
["2026-09-18T19:19:01.019511+00:00", "trade", 9.31, 297.0]
["2026-09-18T19:19:01.019512+00:00", "trade", 9.31, 31.0]
["2026-09-18T19:19:01.019513+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.019513+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019514+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:19:01.019515+00:00", "trade", 9.31, 344.0]
["2026-09-18T19:19:01.019520+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019526+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019529+00:00", "trade", 9.31, 73.0]
["2026-09-18T19:19:01.019534+00:00", "trade", 9.31, 31.0]
["2026-09-18T19:19:01.019534+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019536+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:19:01.019541+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019548+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019605+00:00", "trade", 9.31, 82.0]
["2026-09-18T19:19:01.019605+00:00", "trade", 9.31, 88.0]
["2026-09-18T19:19:01.019605+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.019605+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.019844+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.019844+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.019845+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.019845+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.019875+00:00", "trade", 9.31, 311.0]
["2026-09-18T19:19:01.019889+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:19:01.019889+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:19:01.019893+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:19:01.019893+00:00", "trade", 9.31, 500.0]
["2026-09-18T19:19:01.019897+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:19:01.019897+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.019900+00:00", "trade", 9.31, 210.0]
["2026-09-18T19:19:01.020398+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.021555+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.022085+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.022104+00:00", "trade", 9.31, 656.0]
["2026-09-18T19:19:01.022104+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.022105+00:00", "trade", 9.31, 49.0]
["2026-09-18T19:19:01.022116+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:01.022579+00:00", "trade", 9.31, 51.0]
["2026-09-18T19:19:01.022579+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.022582+00:00", "trade", 9.31, 168.0]
["2026-09-18T19:19:01.022582+00:00", "trade", 9.31, 359.0]
["2026-09-18T19:19:01.022583+00:00", "trade", 9.31, 22.0]
["2026-09-18T19:19:01.022587+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.022594+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.023009+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.023274+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.023508+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.023776+00:00", "trade", 9.31, 7.0]
["2026-09-18T19:19:01.025218+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.026434+00:00", "trade", 9.31, 9745.0]
["2026-09-18T19:19:01.026672+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:01.027105+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.027160+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.027947+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.028820+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:19:01.030764+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:01.030766+00:00", "trade", 9.305, 69.0]
["2026-09-18T19:19:01.030767+00:00", "trade", 9.305, 76.0]
["2026-09-18T19:19:01.030873+00:00", "trade", 9.305, 18.0]
["2026-09-18T19:19:01.030915+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.030924+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:01.030983+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.031028+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.031167+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:01.031284+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.031292+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.031517+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.031563+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.032033+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.032045+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.032508+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.128722+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.168900+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.185853+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.186330+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.186378+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.186441+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.186846+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.225974+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.377894+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:01.377903+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.377904+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:19:01.377958+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.378281+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.378332+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.378336+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:01.391215+00:00", "trade", 9.3, 7.0]
["2026-09-18T19:19:01.436572+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:01.436588+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:01.436609+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:01.436615+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:01.436623+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:01.436630+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:01.436658+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:19:01.436659+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:19:01.436659+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:19:01.436659+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.436741+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.436764+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.436861+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.437165+00:00", "trade", 9.295, 233.0]
["2026-09-18T19:19:01.442297+00:00", "trade", 9.295, 233.0]
["2026-09-18T19:19:01.446658+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.446841+00:00", "trade", 9.295, 7.0]
["2026-09-18T19:19:01.446901+00:00", "trade", 9.295, 226.0]
["2026-09-18T19:19:01.462727+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.525989+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.539825+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.619428+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.619429+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:01.619430+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:19:01.619894+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.619911+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.619941+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:01.619947+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.259939+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.259955+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.312664+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.313175+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.322023+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.327545+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.379801+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.380307+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.615960+00:00", "trade", 9.295, 4.0]
["2026-09-18T19:19:02.616728+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:02.616739+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.179166+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.179167+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:03.179686+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.179694+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.180175+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.180651+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.181753+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.379370+00:00", "trade", 9.2813, 76.0]
["2026-09-18T19:19:03.654584+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.654589+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.654590+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:03.959257+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.959318+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.964805+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:03.964812+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.123065+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.123396+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.124183+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.124260+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.124728+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.124756+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.124788+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.125237+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.134205+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.134684+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.448555+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.771459+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:04.771533+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.017437+00:00", "trade", 9.295, 6.0]
["2026-09-18T19:19:05.018005+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.018071+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.018935+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.022507+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.249935+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.250032+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.458870+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:05.565153+00:00", "trade", 9.288, 200.0]
["2026-09-18T19:19:06.220658+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.220659+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:19:06.221039+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.246751+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.451403+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.451616+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.452139+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.452642+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.452671+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.453923+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.456586+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.456593+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.456845+00:00", "trade", 9.295, 24.0]
["2026-09-18T19:19:06.457197+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.457206+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:06.847841+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:08.463369+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:19:08.601882+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:08.602407+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:08.703187+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:08.703697+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:08.804312+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:08.898598+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:09.200219+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:09.438288+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:09.554548+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:09.747032+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:09.803917+00:00", "trade", 9.288, 300.0]
["2026-09-18T19:19:09.808251+00:00", "trade", 9.288, 100.0]
["2026-09-18T19:19:10.340583+00:00", "trade", 9.2918, 100.0]
["2026-09-18T19:19:10.468668+00:00", "trade", 9.2978, 21.0]
["2026-09-18T19:19:10.491387+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.491490+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.492751+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756396+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756418+00:00", "trade", 9.295, 200.0]
["2026-09-18T19:19:10.756421+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:19:10.756421+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:19:10.756422+00:00", "trade", 9.3, 1776.0]
["2026-09-18T19:19:10.756425+00:00", "trade", 9.3, 892.0]
["2026-09-18T19:19:10.756428+00:00", "trade", 9.3, 144.0]
["2026-09-18T19:19:10.756430+00:00", "trade", 9.3, 78.0]
["2026-09-18T19:19:10.756430+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756497+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:19:10.756497+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756499+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:19:10.756499+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:19:10.756499+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:19:10.756504+00:00", "trade", 9.3, 188.0]
["2026-09-18T19:19:10.756504+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756508+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756508+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:19:10.756508+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756510+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:19:10.756516+00:00", "trade", 9.3, 1562.0]
["2026-09-18T19:19:10.756520+00:00", "trade", 9.3, 18.0]
["2026-09-18T19:19:10.756525+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756527+00:00", "trade", 9.3, 76.0]
["2026-09-18T19:19:10.756528+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:19:10.756531+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756538+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756545+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756558+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756565+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756567+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:19:10.756586+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756586+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756606+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756613+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756619+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756627+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756634+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756641+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756642+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756644+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756644+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:19:10.756651+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756651+00:00", "trade", 9.3, 69.0]
["2026-09-18T19:19:10.756651+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:19:10.756654+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756661+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756665+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756666+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756668+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756677+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756691+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756698+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756701+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756702+00:00", "trade", 9.3, 38.0]
["2026-09-18T19:19:10.756704+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756704+00:00", "trade", 9.3, 462.0]
["2026-09-18T19:19:10.756729+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756729+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756752+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756753+00:00", "trade", 9.3, 38.0]
["2026-09-18T19:19:10.756774+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756781+00:00", "trade", 9.3, 4700.0]
["2026-09-18T19:19:10.756788+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756795+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756802+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756809+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756816+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756817+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756838+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756852+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756866+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756925+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756949+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.756961+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:19:10.756981+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.756994+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757029+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757031+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757115+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757145+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757191+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757262+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757367+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757433+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757442+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757670+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.757690+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.758132+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:19:10.759009+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.762088+00:00", "trade", 9.305, 30.0]
["2026-09-18T19:19:10.762151+00:00", "trade", 9.305, 170.0]
["2026-09-18T19:19:10.762883+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:19:10.766584+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.792298+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.823111+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.823561+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:10.998095+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:11.438804+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:11.941300+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:11.943108+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:11.943557+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.222225+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.457099+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.457158+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.457211+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.458128+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.458801+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.458845+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.527366+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.527409+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.527416+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:12.564410+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:13.584849+00:00", "trade", 9.3068, 100.0]
["2026-09-18T19:19:13.684133+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:13.957217+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:13.957693+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:15.263452+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:15.437005+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:15.502355+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:15.502826+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:15.619829+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:16.263194+00:00", "trade", 9.3068, 135.0]
["2026-09-18T19:19:17.385134+00:00", "trade", 9.2888, 100.0]
["2026-09-18T19:19:18.992092+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:18.996736+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:19.077362+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:19.836196+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:20.560696+00:00", "trade", 9.2888, 100.0]
["2026-09-18T19:19:21.819614+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:21.834924+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:22.069764+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:24.710824+00:00", "trade", 9.2928, 5.0]
["2026-09-18T19:19:26.279416+00:00", "trade", 9.2827, 100.0]
["2026-09-18T19:19:26.984432+00:00", "trade", 9.3086, 1.0]
["2026-09-18T19:19:27.063308+00:00", "trade", 9.3077, 1.0]
["2026-09-18T19:19:30.137948+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.347144+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.347508+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.349842+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.698464+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.698852+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.699240+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.699694+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.708840+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.810172+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:30.841441+00:00", "trade", 9.2928, 1.0]
["2026-09-18T19:19:31.031615+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:31.084066+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:31.855094+00:00", "trade", 9.2931, 23.0]
["2026-09-18T19:19:31.879774+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:32.164225+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:33.960867+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:33.961440+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:34.367432+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:36.387448+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:36.795290+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:37.223627+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:38.956354+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:40.076556+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:19:40.078739+00:00", "trade", 9.31, 199.0]
["2026-09-18T19:19:40.078747+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:40.113262+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:40.223284+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:40.916590+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:41.034720+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:41.691660+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:19:41.692382+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:41.874768+00:00", "trade", 9.31, 36.0]
["2026-09-18T19:19:43.389353+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:44.554205+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:44.826687+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:45.040761+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:19:45.041939+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:45.069111+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:45.266360+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:45.269419+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:45.984742+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:19:48.322628+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:49.059712+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:19:50.053907+00:00", "trade", 9.305, 9.0]
["2026-09-18T19:19:50.058573+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:19:50.194386+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:50.777741+00:00", "trade", 9.305, 52.0]
["2026-09-18T19:19:50.777823+00:00", "trade", 9.305, 27.0]
["2026-09-18T19:19:52.527756+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:52.528557+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:52.535214+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:19:52.535595+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:52.535604+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:53.067572+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:53.322066+00:00", "trade", 9.2886, 4.0]
["2026-09-18T19:19:53.879304+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.010433+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.010860+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.264852+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.265200+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.420694+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.420993+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.423144+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:19:55.462651+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:55.974102+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:56.397520+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:56.450844+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:56.451267+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:56.452991+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:19:56.470217+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:56.491252+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:56.491708+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:57.788746+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:19:58.462902+00:00", "trade", 9.2997, 2.0]
["2026-09-18T19:19:58.462995+00:00", "trade", 9.3006, 1.0]
["2026-09-18T19:19:58.746748+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:19:58.939689+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:59.039782+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:19:59.680322+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:00.017790+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:01.797381+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:20:01.988755+00:00", "trade", 9.3066, 2.0]
["2026-09-18T19:20:02.216196+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:20:02.216641+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:02.216742+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:02.324576+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:03.721078+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:03.722836+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:03.832737+00:00", "trade", 9.305, 311.0]
["2026-09-18T19:20:03.832738+00:00", "trade", 9.305, 689.0]
["2026-09-18T19:20:03.838424+00:00", "trade", 9.305, 360.0]
["2026-09-18T19:20:03.838434+00:00", "trade", 9.305, 11.0]
["2026-09-18T19:20:03.838756+00:00", "trade", 9.305, 153.0]
["2026-09-18T19:20:03.838820+00:00", "trade", 9.305, 27.0]
["2026-09-18T19:20:03.838885+00:00", "trade", 9.305, 20.0]
["2026-09-18T19:20:03.839452+00:00", "trade", 9.305, 46.0]
["2026-09-18T19:20:04.279763+00:00", "trade", 9.2844, 300.0]
["2026-09-18T19:20:04.351900+00:00", "trade", 9.305, 58.0]
["2026-09-18T19:20:05.358936+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:20:05.359081+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:05.359082+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:05.359097+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:05.359571+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:05.359584+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:05.359660+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:05.360835+00:00", "trade", 9.305, 84.0]
["2026-09-18T19:20:05.361981+00:00", "trade", 9.305, 46.0]
["2026-09-18T19:20:05.362045+00:00", "trade", 9.305, 18.0]
["2026-09-18T19:20:05.407268+00:00", "trade", 9.305, 58.0]
["2026-09-18T19:20:06.894870+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:20:08.735060+00:00", "trade", 9.2931, 16.0]
["2026-09-18T19:20:10.404024+00:00", "trade", 9.2984, 100.0]
["2026-09-18T19:20:10.487780+00:00", "trade", 9.3016, 21.0]
["2026-09-18T19:20:10.526503+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:11.751435+00:00", "trade", 9.2951, 1.0]
["2026-09-18T19:20:12.648220+00:00", "trade", 9.3014, 3.0]
["2026-09-18T19:20:12.650520+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:20:13.134716+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:20:13.205865+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:20:13.777570+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:20:14.754080+00:00", "trade", 9.3, 42.0]
["2026-09-18T19:20:14.754142+00:00", "trade", 9.3, 33.0]
["2026-09-18T19:20:14.800836+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:20:14.828960+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:20:15.662841+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:20:16.135803+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:20:16.984756+00:00", "trade", 9.2952, 5.0]
["2026-09-18T19:20:17.217667+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:20:20.519155+00:00", "trade", 9.3067, 100.0]
["2026-09-18T19:20:20.876936+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:20:23.028186+00:00", "trade", 9.305, 56.0]
["2026-09-18T19:20:23.117790+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:20:24.761385+00:00", "trade", 9.2999, 100.0]
["2026-09-18T19:20:25.439497+00:00", "trade", 9.3, 22.0]
["2026-09-18T19:20:25.440286+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:25.443101+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:20:25.552907+00:00", "trade", 9.3067, 30.0]
["2026-09-18T19:20:26.153515+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:27.109733+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:20:27.352570+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:20:27.352571+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:20:27.352573+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:27.352574+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:27.352578+00:00", "trade", 9.3, 36.0]
["2026-09-18T19:20:27.352578+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:27.352581+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:20:27.352581+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:20:27.352586+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:20:27.352586+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:27.352590+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:20:27.352668+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:27.352677+00:00", "trade", 9.3, 106.0]
["2026-09-18T19:20:27.352680+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:27.352684+00:00", "trade", 9.3, 250.0]
["2026-09-18T19:20:27.352685+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:27.352691+00:00", "trade", 9.3, 46.0]
["2026-09-18T19:20:27.352714+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:20:27.352734+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352748+00:00", "trade", 9.3, 74.0]
["2026-09-18T19:20:27.352748+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:20:27.352748+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352749+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:20:27.352755+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352761+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352767+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352771+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352771+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352793+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352849+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.352853+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.353018+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:27.353088+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:20:27.353111+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:27.353143+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353147+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353181+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353191+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353288+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353300+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353397+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353601+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353641+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353654+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353703+00:00", "trade", 9.295, 80.0]
["2026-09-18T19:20:27.353819+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.353843+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.354131+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.354241+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.354547+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:20:27.354695+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.354763+00:00", "trade", 9.295, 8.0]
["2026-09-18T19:20:27.355037+00:00", "trade", 9.295, 106.0]
["2026-09-18T19:20:27.402749+00:00", "trade", 9.3, 242.0]
["2026-09-18T19:20:27.406260+00:00", "trade", 9.295, 138.0]
["2026-09-18T19:20:27.444034+00:00", "trade", 9.295, 241.0]
["2026-09-18T19:20:27.444476+00:00", "trade", 9.295, 106.0]
["2026-09-18T19:20:27.456720+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.460350+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.460795+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.461667+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:27.850042+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:28.053901+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:28.287854+00:00", "trade", 9.295, 26.0]
["2026-09-18T19:20:29.144887+00:00", "trade", 9.29, 65.0]
["2026-09-18T19:20:29.145312+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.145453+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.145514+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.145550+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.145622+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.145794+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.146081+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.146103+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.147531+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:29.149956+00:00", "trade", 9.2925, 135.0]
["2026-09-18T19:20:31.000158+00:00", "trade", 9.2999, 100.0]
["2026-09-18T19:20:31.733428+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:32.558900+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:32.769296+00:00", "trade", 9.295, 50.0]
["2026-09-18T19:20:33.599580+00:00", "trade", 9.2999, 100.0]
["2026-09-18T19:20:33.985177+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:34.017276+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.472618+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:20:35.472680+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.502067+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.503541+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.504005+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.504210+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.526177+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.527573+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.925806+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.926565+00:00", "trade", 9.295, 40.0]
["2026-09-18T19:20:35.928327+00:00", "trade", 9.295, 60.0]
["2026-09-18T19:20:35.950023+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:35.953535+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:36.350149+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:36.350752+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:36.351179+00:00", "trade", 9.295, 38.0]
["2026-09-18T19:20:36.456179+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:38.010929+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:20:39.519310+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:39.519328+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:40.208317+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:20:40.209095+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:20:41.375400+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:41.375874+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:41.376622+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:41.377066+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:41.377503+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:41.478279+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:41.711740+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:41.712196+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:42.152283+00:00", "trade", 9.295, 40.0]
["2026-09-18T19:20:43.015232+00:00", "trade", 9.295, 98.0]
["2026-09-18T19:20:43.519473+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:43.621570+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:43.622101+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:43.726424+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:44.158000+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:20:44.158448+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:44.435822+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:44.643876+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:45.652087+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.124835+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.127836+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:46.127936+00:00", "trade", 9.295, 70.0]
["2026-09-18T19:20:46.127975+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.127977+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.128015+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:46.128020+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:46.128206+00:00", "trade", 9.295, 146.0]
["2026-09-18T19:20:46.128398+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.128400+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:46.128403+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:46.128403+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:20:46.128403+00:00", "trade", 9.3, 130.0]
["2026-09-18T19:20:46.128403+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.128419+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:46.128455+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:20:46.128455+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:20:46.128456+00:00", "trade", 9.3, 108.0]
["2026-09-18T19:20:46.128457+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.128888+00:00", "trade", 9.3, 40.0]
["2026-09-18T19:20:46.128888+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.129016+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.129021+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:20:46.129034+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.129110+00:00", "trade", 9.3, 622.0]
["2026-09-18T19:20:46.129111+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.129112+00:00", "trade", 9.3, 42.0]
["2026-09-18T19:20:46.129136+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:20:46.129136+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:20:46.129181+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.129188+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.129198+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:20:46.129229+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:46.129279+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:46.129300+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:20:46.129349+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.129708+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.129789+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.129813+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.130266+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.133030+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.134949+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:20:46.136189+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:20:46.139655+00:00", "trade", 9.305, 622.0]
["2026-09-18T19:20:46.139657+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:20:46.139659+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:20:46.139659+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:20:46.139663+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:20:46.139664+00:00", "trade", 9.31, 18.0]
["2026-09-18T19:20:46.139672+00:00", "trade", 9.31, 22.0]
["2026-09-18T19:20:46.140055+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:20:46.140055+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:20:46.140122+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140140+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:20:46.140140+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:20:46.140140+00:00", "trade", 9.31, 156.0]
["2026-09-18T19:20:46.140236+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140243+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140252+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140343+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140621+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140695+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140821+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.140944+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.148367+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.953157+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:46.955591+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:47.059244+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:47.848335+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:47.872701+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:47.934277+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:48.268734+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:48.269183+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:48.269567+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:48.717143+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:48.928216+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:20:48.928783+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:20:48.928786+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:20:48.928859+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928866+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928873+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928887+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928894+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928901+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928915+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928922+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928928+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928935+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928941+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928975+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:20:48.928977+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928978+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.928979+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:20:48.928979+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:20:48.928979+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:20:48.928981+00:00", "trade", 9.31, 800.0]
["2026-09-18T19:20:48.929049+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.929050+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.929057+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.929091+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:48.929094+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:48.929095+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:20:48.929235+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:48.929372+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:48.929836+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:48.930408+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:48.932412+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:48.933361+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:49.034830+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:49.256277+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:49.297346+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:49.297347+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:49.670997+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.115072+00:00", "trade", 9.315, 400.0]
["2026-09-18T19:20:50.115787+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.260038+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.260040+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.872151+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:20:50.872751+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:20:50.872878+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:20:50.873206+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.873293+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.873299+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.873406+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:50.896232+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:51.481928+00:00", "trade", 9.315, 8.0]
["2026-09-18T19:20:51.481954+00:00", "trade", 9.315, 300.0]
["2026-09-18T19:20:51.782256+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:20:51.782924+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:51.784099+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:51.784232+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:20:51.784802+00:00", "trade", 9.32, 1100.0]
["2026-09-18T19:20:51.784809+00:00", "trade", 9.32, 60.0]
["2026-09-18T19:20:51.784809+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:20:51.784809+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:20:51.784809+00:00", "trade", 9.32, 640.0]
["2026-09-18T19:20:51.784812+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:20:51.784817+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:20:51.784876+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:51.784920+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:51.785340+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.290192+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.290656+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.562639+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.563443+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.564500+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.878789+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.878856+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.879261+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.891176+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:20:52.891384+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:20:52.891681+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:20:52.891827+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:20:52.891993+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.892246+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.892485+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.892895+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.897753+00:00", "trade", 9.315, 29.0]
["2026-09-18T19:20:52.958772+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:20:52.959974+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:20:52.960588+00:00", "trade", 9.31, 51.0]
["2026-09-18T19:20:53.178786+00:00", "trade", 9.3101, 135.0]
["2026-09-18T19:20:53.179842+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:20:53.179844+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:20:53.180102+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180109+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180116+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180123+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180138+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180145+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180181+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180188+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180195+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180210+00:00", "trade", 9.31, 32.0]
["2026-09-18T19:20:53.180210+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180220+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:20:53.180385+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180395+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180473+00:00", "trade", 9.31, 39.0]
["2026-09-18T19:20:53.180474+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:20:53.180489+00:00", "trade", 9.31, 61.0]
["2026-09-18T19:20:53.180490+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:20:53.180490+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180504+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180514+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180554+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:20:53.180571+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180576+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180583+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180597+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180610+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180623+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180632+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180649+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180727+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.180917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.181188+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.181717+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.182166+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.183110+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.183127+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.281568+00:00", "trade", 9.305, 33.0]
["2026-09-18T19:20:53.285236+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.481070+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.656058+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.656519+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.665285+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.666521+00:00", "trade", 9.305, 18.0]
["2026-09-18T19:20:53.822776+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:53.888916+00:00", "trade", 9.305, 33.0]
["2026-09-18T19:20:53.902795+00:00", "trade", 9.305, 15.0]
["2026-09-18T19:20:54.264567+00:00", "trade", 9.2947, 1.0]
["2026-09-18T19:20:54.460973+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:54.791566+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:55.415100+00:00", "trade", 9.3016, 1.0]
["2026-09-18T19:20:56.012458+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.012910+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.053261+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.057233+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.057243+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.057624+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.057730+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.057736+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.057762+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.057993+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.058250+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.058268+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.068203+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.068697+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.094276+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.113770+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.114283+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.114478+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.114966+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.118778+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.178499+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:56.754805+00:00", "trade", 9.2947, 5.0]
["2026-09-18T19:20:57.069275+00:00", "trade", 9.305, 129.0]
["2026-09-18T19:20:57.466992+00:00", "trade", 9.3083, 12.0]
["2026-09-18T19:20:57.489561+00:00", "trade", 9.3083, 1.0]
["2026-09-18T19:20:57.513393+00:00", "trade", 9.3, 70.0]
["2026-09-18T19:20:57.513395+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.513832+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.513946+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514314+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514389+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514401+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514437+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514468+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514764+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514778+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514838+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514848+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514866+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514877+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514891+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514908+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.514931+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515190+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515200+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515214+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515225+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515244+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515255+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515283+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515294+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515312+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515324+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.515341+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.523816+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:57.524290+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:20:58.967172+00:00", "trade", 9.2957, 39.0]
["2026-09-18T19:21:00.380107+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.380240+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.485040+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.485294+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.486892+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.850827+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.853510+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.853525+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:00.855923+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:01.043583+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:01.369922+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:01.619915+00:00", "trade", 9.3066, 100.0]
["2026-09-18T19:21:02.042253+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:02.171351+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:02.203898+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:02.307195+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:02.307721+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:02.739524+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:02.739982+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:03.178992+00:00", "trade", 9.3039, 100.0]
["2026-09-18T19:21:03.179801+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:03.182255+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:03.213879+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:21:03.214658+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:03.289829+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:04.190388+00:00", "trade", 9.305, 50.0]
["2026-09-18T19:21:04.193250+00:00", "trade", 9.305, 50.0]
["2026-09-18T19:21:05.127018+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:07.201145+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:07.511280+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:08.480701+00:00", "trade", 9.3041, 100.0]
["2026-09-18T19:21:09.739873+00:00", "trade", 9.2904, 100.0]
["2026-09-18T19:21:10.500907+00:00", "trade", 9.3069, 21.0]
["2026-09-18T19:21:15.943350+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:15.945117+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:16.680522+00:00", "trade", 9.307, 1.0]
["2026-09-18T19:21:16.941206+00:00", "trade", 9.3008, 200.0]
["2026-09-18T19:21:17.315912+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:18.183978+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:18.183999+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:18.184443+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:18.191196+00:00", "trade", 9.305, 24.0]
["2026-09-18T19:21:18.201484+00:00", "trade", 9.305, 139.0]
["2026-09-18T19:21:18.559726+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:18.559762+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:18.559773+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:20.955203+00:00", "trade", 9.305, 285.0]
["2026-09-18T19:21:21.040689+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:21.100537+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:21.433760+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:21.433781+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:22.126032+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:22.126520+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:22.133633+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:22.427403+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:22.701219+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:21:22.701237+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:21:22.717961+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:24.781265+00:00", "trade", 9.2866, 300.0]
["2026-09-18T19:21:25.820319+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:28.247003+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:29.981435+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:21:30.619468+00:00", "trade", 9.3069, 100.0]
["2026-09-18T19:21:30.996171+00:00", "trade", 9.2915, 1.0]
["2026-09-18T19:21:31.034866+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.014118+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.014165+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.014612+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.015060+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.016387+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.016845+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.019536+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.229684+00:00", "trade", 9.31, 49.0]
["2026-09-18T19:21:32.230377+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.231469+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.232001+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.293206+00:00", "trade", 9.31, 51.0]
["2026-09-18T19:21:32.415025+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.415470+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.417247+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.558910+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:32.563378+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:21:33.596540+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:33.599007+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:33.599474+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:33.694670+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:33.694768+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:33.695104+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:33.703944+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:33.963982+00:00", "trade", 9.3069, 100.0]
["2026-09-18T19:21:34.753878+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:34.754566+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:35.313321+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:35.771858+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.159245+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.159666+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.526584+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.792865+00:00", "trade", 9.305, 84.0]
["2026-09-18T19:21:37.909953+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.914828+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.915298+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.915731+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:37.916214+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:38.036692+00:00", "trade", 9.3069, 4.0]
["2026-09-18T19:21:38.135207+00:00", "trade", 9.2915, 5.0]
["2026-09-18T19:21:38.158927+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:38.198300+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:38.198671+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:38.879236+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:21:38.879294+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:38.953841+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:38.953911+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:38.954215+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:40.031798+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:40.281442+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:40.455770+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:40.474696+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:40.475070+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:40.513016+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:21:44.515204+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:44.516258+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:44.516756+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:44.671318+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:44.671696+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:44.883954+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:44.884316+00:00", "trade", 9.305, 41.0]
["2026-09-18T19:21:44.884676+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:44.985572+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:45.284339+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:45.284391+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:45.451541+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:45.451653+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.340386+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.341032+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.424109+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:21:46.424213+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.424630+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:21:46.448124+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.448319+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.458469+00:00", "trade", 9.305, 130.0]
["2026-09-18T19:21:46.458488+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.458967+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.467401+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:21:46.484549+00:00", "trade", 9.305, 74.0]
["2026-09-18T19:21:46.485129+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.485628+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.485649+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.586429+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.586895+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.587253+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.628408+00:00", "trade", 9.302, 1254.0]
["2026-09-18T19:21:46.633937+00:00", "trade", 9.3027, 146.0]
["2026-09-18T19:21:46.635788+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.637247+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.754668+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.754718+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.755603+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.948558+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:21:46.949147+00:00", "trade", 9.3, 39.0]
["2026-09-18T19:21:46.950980+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:21:46.951080+00:00", "trade", 9.3, 26.0]
["2026-09-18T19:21:46.952310+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:46.969775+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:47.564283+00:00", "trade", 9.3, 51.0]
["2026-09-18T19:21:47.564488+00:00", "trade", 9.305, 15.0]
["2026-09-18T19:21:48.328310+00:00", "trade", 9.305, 34.0]
["2026-09-18T19:21:49.140244+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:21:49.149532+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:49.267853+00:00", "trade", 9.3013, 50.0]
["2026-09-18T19:21:51.712048+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:51.713135+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:51.713587+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:53.418285+00:00", "trade", 9.3, 70.0]
["2026-09-18T19:21:53.418287+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:54.275097+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:56.111537+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:21:56.123619+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:21:56.123623+00:00", "trade", 9.3, 24.0]
["2026-09-18T19:21:56.123625+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:21:56.123626+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:21:56.123627+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:21:56.123631+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:21:56.123631+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:21:56.123634+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:21:56.123634+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:21:56.123639+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:21:56.123745+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.123759+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.123765+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.123771+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.123777+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.123784+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.123852+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.123886+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:21:56.123897+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:21:56.123897+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:21:56.124077+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124080+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124100+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124107+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124114+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124121+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124204+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:21:56.124204+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:21:56.124205+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:21:56.124205+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:21:56.124205+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124208+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:21:56.124278+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:21:56.124287+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124335+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124383+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124391+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124398+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124406+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124412+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124419+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124448+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124467+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124502+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124569+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124624+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124731+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124765+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124795+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.124807+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.125043+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.125082+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.128425+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:56.132565+00:00", "trade", 9.295, 6.0]
["2026-09-18T19:21:56.137993+00:00", "trade", 9.3, 11.0]
["2026-09-18T19:21:56.738499+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:57.503584+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:57.920748+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:21:58.650400+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:00.730523+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:00.772174+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:00.849791+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:00.850251+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:01.192257+00:00", "trade", 9.306, 18.0]
["2026-09-18T19:22:02.290601+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:02.831076+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:02.932342+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:22:03.028045+00:00", "trade", 9.295, 15.0]
["2026-09-18T19:22:03.568134+00:00", "trade", 9.295, 9.0]
["2026-09-18T19:22:04.002411+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:04.550717+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:04.550763+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:04.552874+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:22:04.553613+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:04.655522+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:04.852277+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:04.953318+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:06.136162+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:08.059713+00:00", "trade", 9.306, 100.0]
["2026-09-18T19:22:08.927433+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:08.927675+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:08.933798+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:08.961226+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:09.645628+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:10.085363+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:10.188648+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:10.189314+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:10.292662+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:10.512144+00:00", "trade", 9.3024, 21.0]
["2026-09-18T19:22:10.523872+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:11.252759+00:00", "trade", 9.306, 100.0]
["2026-09-18T19:22:12.073648+00:00", "trade", 9.2907, 25.0]
["2026-09-18T19:22:12.206341+00:00", "trade", 9.2907, 1.0]
["2026-09-18T19:22:12.924421+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:12.924959+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:13.137742+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:13.615932+00:00", "trade", 9.2967, 100.0]
["2026-09-18T19:22:13.818800+00:00", "trade", 9.2876, 100.0]
["2026-09-18T19:22:14.820831+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:15.884862+00:00", "trade", 9.295, 200.0]
["2026-09-18T19:22:17.297824+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:17.839199+00:00", "trade", 9.3058, 100.0]
["2026-09-18T19:22:17.993736+00:00", "trade", 9.3058, 185.0]
["2026-09-18T19:22:18.194426+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:22:18.194900+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.205901+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.205995+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206304+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206412+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206423+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206436+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206463+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206908+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206952+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.206967+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.207478+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:18.208501+00:00", "trade", 9.29, 56.0]
["2026-09-18T19:22:18.208562+00:00", "trade", 9.29, 34.0]
["2026-09-18T19:22:18.208859+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:18.208864+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.208866+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.208873+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.208904+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.208919+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.208968+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209006+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:22:18.209038+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209249+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209284+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209291+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209352+00:00", "trade", 9.29, 8.0]
["2026-09-18T19:22:18.209353+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209371+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209379+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209386+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209393+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209402+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209411+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209418+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209420+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209427+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209434+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209474+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209619+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.209728+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:22:18.210295+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.210482+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.210685+00:00", "trade", 9.285, 15.0]
["2026-09-18T19:22:18.210919+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.211780+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.216545+00:00", "trade", 9.285, 15.0]
["2026-09-18T19:22:18.217267+00:00", "trade", 9.285, 15.0]
["2026-09-18T19:22:18.217825+00:00", "trade", 9.285, 13.0]
["2026-09-18T19:22:18.269532+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.269620+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.269946+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.269987+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.270829+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.879429+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:18.879567+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:19.079701+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:22:19.079724+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:22:19.080087+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:19.080165+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:19.253318+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:19.253873+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:19.255197+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:19.660764+00:00", "trade", 9.3057, 100.0]
["2026-09-18T19:22:19.999974+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:22:20.192773+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:22:20.192793+00:00", "trade", 9.29, 128.0]
["2026-09-18T19:22:20.192840+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.192846+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.192853+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.192859+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.192873+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.192893+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193021+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193035+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193054+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:22:20.193059+00:00", "trade", 9.29, 98.0]
["2026-09-18T19:22:20.193240+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193262+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193307+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193327+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193338+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193346+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:22:20.193347+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193349+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193358+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:22:20.193362+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:22:20.193364+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:22:20.193364+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:22:20.193365+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193378+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193385+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193426+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:22:20.193450+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193455+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193462+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193475+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193483+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193489+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193496+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193503+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193510+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193517+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193695+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.193730+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.194074+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.194204+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.194218+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.194369+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.194636+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.195399+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.195774+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.195784+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.345796+00:00", "trade", 9.2907, 5.0]
["2026-09-18T19:22:20.421342+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:20.582403+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:22:20.583199+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:21.177255+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:21.177467+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:22.728521+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:22.729017+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:22.729077+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:22.863315+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:22.965590+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:22.968002+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:23.068542+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:23.088293+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:23.148212+00:00", "trade", 9.3051, 3.0]
["2026-09-18T19:22:23.192221+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:23.249743+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:24.036705+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:24.037233+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:24.037603+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:24.099583+00:00", "trade", 9.3051, 100.0]
["2026-09-18T19:22:24.386285+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:24.387871+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:24.423484+00:00", "trade", 9.3051, 100.0]
["2026-09-18T19:22:24.454865+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:27.486071+00:00", "trade", 9.29, 42.0]
["2026-09-18T19:22:27.486076+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:27.486527+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:28.253971+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:28.254453+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:28.254936+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:29.007065+00:00", "trade", 9.295, 138.0]
["2026-09-18T19:22:29.676253+00:00", "trade", 9.306, 100.0]
["2026-09-18T19:22:30.280789+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:30.481093+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:31.017154+00:00", "trade", 9.2949, 250.0]
["2026-09-18T19:22:31.019578+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:22:31.020726+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:31.847901+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:31.939302+00:00", "trade", 9.3008, 72.0]
["2026-09-18T19:22:33.595932+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:37.120937+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:37.997037+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:22:38.678243+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:22:38.678675+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:38.678964+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:38.680971+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:39.074284+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:39.233170+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:39.235266+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:39.313698+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:39.322800+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:39.337572+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:40.456740+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:40.460307+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:41.633106+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:41.633560+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:42.155663+00:00", "trade", 9.3063, 38.0]
["2026-09-18T19:22:42.223774+00:00", "trade", 9.3063, 100.0]
["2026-09-18T19:22:43.670227+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:22:44.011590+00:00", "trade", 9.2913, 100.0]
["2026-09-18T19:22:44.493539+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:44.495183+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:44.707433+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:44.739700+00:00", "trade", 9.3011, 1.0]
["2026-09-18T19:22:45.229794+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:45.249862+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:45.250164+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:45.384341+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:45.730737+00:00", "trade", 9.2976, 2200.0]
["2026-09-18T19:22:45.882674+00:00", "trade", 9.2999, 1200.0]
["2026-09-18T19:22:45.883361+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:46.581067+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:46.583053+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:46.626420+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:46.838884+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:46.898953+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:46.899015+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:46.936301+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:47.051492+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:22:47.051834+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:48.081618+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:48.082166+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:48.210452+00:00", "trade", 9.2906, 100.0]
["2026-09-18T19:22:48.575951+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:48.999665+00:00", "trade", 9.3056, 100.0]
["2026-09-18T19:22:49.413776+00:00", "trade", 9.2991, 31.0]
["2026-09-18T19:22:49.413827+00:00", "trade", 9.2987, 24.0]
["2026-09-18T19:22:49.413858+00:00", "trade", 9.2964, 19.0]
["2026-09-18T19:22:49.612434+00:00", "trade", 9.2906, 1.0]
["2026-09-18T19:22:51.031934+00:00", "trade", 9.3, 80.0]
["2026-09-18T19:22:51.749820+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:51.992725+00:00", "trade", 9.3004, 3.0]
["2026-09-18T19:22:55.516027+00:00", "trade", 9.2984, 5.0]
["2026-09-18T19:22:55.518834+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:55.523123+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:55.989050+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:55.989611+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:57.173487+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:22:57.173786+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:57.492519+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:59.705740+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:59.705741+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.705742+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.705746+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:59.705762+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:59.705763+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.705764+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:22:59.705766+00:00", "trade", 9.3, 40.0]
["2026-09-18T19:22:59.705768+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.705769+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:59.705770+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:22:59.705773+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.705773+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:22:59.705783+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:59.705789+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:22:59.705917+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705932+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705938+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705944+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705951+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705957+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705963+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705970+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705984+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.705996+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706003+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706010+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706033+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.706059+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706238+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706248+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706258+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706265+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706276+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:22:59.706342+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.706354+00:00", "trade", 9.3, 70.0]
["2026-09-18T19:22:59.706355+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:22:59.706355+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:22:59.706358+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.706359+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.706360+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:22:59.706388+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.706428+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.706648+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.706897+00:00", "trade", 9.305, 363.0]
["2026-09-18T19:22:59.706936+00:00", "trade", 9.305, 133.0]
["2026-09-18T19:22:59.707876+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.707892+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.713360+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.716204+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.806891+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.970728+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:22:59.971021+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:03.173157+00:00", "trade", 9.2988, 1.0]
["2026-09-18T19:23:03.459510+00:00", "trade", 9.2989, 5.0]
["2026-09-18T19:23:04.388449+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:04.589154+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:04.589894+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:05.939765+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:23:05.940231+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:06.116286+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:06.170039+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:06.320209+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:06.750172+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:06.780894+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:08.838235+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:08.917237+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:23:08.917626+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:08.918794+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:09.194531+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:09.814467+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:10.523392+00:00", "trade", 9.2978, 21.0]
["2026-09-18T19:23:10.999052+00:00", "trade", 9.2978, 1.0]
["2026-09-18T19:23:11.526760+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:16.085734+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:23:16.086177+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:16.086190+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:16.174938+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:16.174989+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:17.276272+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:18.353222+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:23:18.363448+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:23:22.426686+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:22.442017+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:24.526573+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:27.002760+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:23:27.084030+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:23:27.778881+00:00", "trade", 9.2926, 100.0]
["2026-09-18T19:23:28.926432+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:23:30.663706+00:00", "trade", 9.3058, 150.0]
["2026-09-18T19:23:31.455562+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:31.455937+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:31.537086+00:00", "trade", 9.305, 295.0]
["2026-09-18T19:23:31.537671+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:31.578232+00:00", "trade", 9.3007, 1.0]
["2026-09-18T19:23:32.675396+00:00", "trade", 9.305, 32.0]
["2026-09-18T19:23:32.790776+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:34.679225+00:00", "trade", 9.3038, 2.0]
["2026-09-18T19:23:35.128043+00:00", "trade", 9.3001, 4.0]
["2026-09-18T19:23:38.638516+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:23:38.643741+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:39.131899+00:00", "trade", 9.3008, 100.0]
["2026-09-18T19:23:40.004160+00:00", "trade", 9.305, 15.0]
["2026-09-18T19:23:40.609237+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:41.457833+00:00", "trade", 9.305, 94.0]
["2026-09-18T19:23:41.457921+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:23:41.458388+00:00", "trade", 9.305, 49.0]
["2026-09-18T19:23:41.535218+00:00", "trade", 9.2926, 100.0]
["2026-09-18T19:23:42.834066+00:00", "trade", 9.3008, 5.0]
["2026-09-18T19:23:46.012892+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:46.836613+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.927634+00:00", "trade", 9.305, 19000.0]
["2026-09-18T19:23:47.929741+00:00", "trade", 9.305, 29.0]
["2026-09-18T19:23:47.929809+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:23:47.930517+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:23:47.930528+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:23:47.930532+00:00", "trade", 9.305, 12.0]
["2026-09-18T19:23:47.930533+00:00", "trade", 9.305, 58.0]
["2026-09-18T19:23:47.930606+00:00", "trade", 9.305, 29.0]
["2026-09-18T19:23:47.945753+00:00", "trade", 9.305, 68.0]
["2026-09-18T19:23:47.953277+00:00", "trade", 9.305, 174.0]
["2026-09-18T19:23:47.985458+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:23:47.985459+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:23:47.989599+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:23:47.989602+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:23:47.989639+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.989722+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.989729+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.989741+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:23:47.989742+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:23:47.989752+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.990221+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.990262+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.990328+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:23:47.990578+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:47.991055+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.000118+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.091435+00:00", "trade", 9.305, 91.0]
["2026-09-18T19:23:48.091497+00:00", "trade", 9.305, 28.0]
["2026-09-18T19:23:48.092148+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.092211+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:23:48.092458+00:00", "trade", 9.305, 249.0]
["2026-09-18T19:23:48.092484+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.092738+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:23:48.094847+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:23:48.097382+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.099537+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:23:48.360517+00:00", "trade", 9.3, 210.0]
["2026-09-18T19:23:48.360573+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:23:48.360647+00:00", "trade", 9.3, 44.0]
["2026-09-18T19:23:48.361049+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.361081+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:23:48.361163+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.361241+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.361537+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.363537+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.368738+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:23:48.395042+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:23:48.395565+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984240+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:23:48.984241+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:23:48.984242+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:23:48.984244+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:23:48.984248+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:23:48.984248+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:23:48.984250+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:23:48.984250+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:23:48.984255+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:23:48.984255+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:23:48.984265+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:23:48.984266+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:23:48.984268+00:00", "trade", 9.3, 67.0]
["2026-09-18T19:23:48.984270+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:23:48.984272+00:00", "trade", 9.3, 37.0]
["2026-09-18T19:23:48.984278+00:00", "trade", 9.3, 7.0]
["2026-09-18T19:23:48.984281+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:23:48.984391+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984398+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984404+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984418+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984424+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984431+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984438+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:23:48.984445+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984459+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984465+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984471+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984478+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984484+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984491+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984702+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984713+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984756+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984763+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984772+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984798+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984819+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:23:48.984831+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984852+00:00", "trade", 9.3, 69.0]
["2026-09-18T19:23:48.984855+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:23:48.984855+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:23:48.984855+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:23:48.984855+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:23:48.984859+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:23:48.984926+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:23:48.984940+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.984964+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.985123+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.985254+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.985432+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.985483+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.985746+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.986058+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:48.986503+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:49.016357+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:23:49.020297+00:00", "trade", 9.295, 1200.0]
["2026-09-18T19:23:49.041171+00:00", "trade", 9.295, 167.0]
["2026-09-18T19:23:49.042916+00:00", "trade", 9.295, 274.0]
["2026-09-18T19:23:49.059985+00:00", "trade", 9.295, 108.0]
["2026-09-18T19:23:49.084768+00:00", "trade", 9.295, 24.0]
["2026-09-18T19:23:49.086883+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:49.361829+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:50.205728+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:23:52.588984+00:00", "trade", 9.3037, 3.0]
["2026-09-18T19:23:52.644130+00:00", "trade", 9.295, 248.0]
["2026-09-18T19:23:53.766896+00:00", "trade", 9.29, 19700.0]
["2026-09-18T19:23:53.766945+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:23:53.766946+00:00", "trade", 9.29, 190.0]
["2026-09-18T19:23:53.766948+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:23:53.766950+00:00", "trade", 9.29, 35.0]
["2026-09-18T19:23:53.766953+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:23:53.766953+00:00", "trade", 9.29, 32.0]
["2026-09-18T19:23:53.767043+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767051+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767057+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767073+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767080+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767199+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767213+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767223+00:00", "trade", 9.29, 32.0]
["2026-09-18T19:23:53.767223+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:23:53.767228+00:00", "trade", 9.29, 20.0]
["2026-09-18T19:23:53.767237+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:23:53.767261+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767346+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767440+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767446+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767463+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:23:53.767464+00:00", "trade", 9.28, 142.0]
["2026-09-18T19:23:53.767468+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.767468+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:23:53.767471+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:23:53.767471+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.767475+00:00", "trade", 9.28, 1100.0]
["2026-09-18T19:23:53.767475+00:00", "trade", 9.28, 600.0]
["2026-09-18T19:23:53.767478+00:00", "trade", 9.28, 76.0]
["2026-09-18T19:23:53.767486+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:23:53.767512+00:00", "trade", 9.29, 532.0]
["2026-09-18T19:23:53.767518+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767523+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:23:53.767525+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767532+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767538+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767539+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:23:53.767539+00:00", "trade", 9.29, 174.0]
["2026-09-18T19:23:53.767539+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:23:53.767539+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:23:53.767539+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767544+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767558+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767565+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767572+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767579+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767586+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767587+00:00", "trade", 9.28, 16.0]
["2026-09-18T19:23:53.767592+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767594+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:23:53.767596+00:00", "trade", 9.28, 15.0]
["2026-09-18T19:23:53.767599+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:23:53.767606+00:00", "quote", 9.29, 9.28]
["2026-09-18T19:23:53.767607+00:00", "trade", 9.28, 6.0]
["2026-09-18T19:23:53.767607+00:00", "trade", 9.28, 18.0]
["2026-09-18T19:23:53.767607+00:00", "trade", 9.28, 4.0]
["2026-09-18T19:23:53.767639+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767641+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:23:53.767656+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767683+00:00", "trade", 9.28, 400.0]
["2026-09-18T19:23:53.767686+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767696+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.767709+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767715+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767724+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767730+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.767731+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767764+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767784+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.767811+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:23:53.767811+00:00", "trade", 9.28, 184.0]
["2026-09-18T19:23:53.767811+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767812+00:00", "trade", 9.28, 1100.0]
["2026-09-18T19:23:53.767813+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.767902+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767978+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.767982+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:23:53.767995+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768022+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768030+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768034+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768036+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768049+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768056+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768068+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768132+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768138+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:53.768178+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.768202+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768210+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768238+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768245+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768251+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768272+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768299+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768329+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768424+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.768424+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768432+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768452+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768537+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:53.768561+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768568+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768616+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768765+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.768814+00:00", "trade", 9.28, 67.0]
["2026-09-18T19:23:53.768871+00:00", "trade", 9.29, 11.0]
["2026-09-18T19:23:53.768992+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.769102+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.769116+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.769197+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.769297+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.769569+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.770259+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:53.772050+00:00", "trade", 9.275, 6.0]
["2026-09-18T19:23:54.134604+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:54.275009+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:23:54.275361+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:54.275518+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:54.275526+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:54.275532+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:54.275879+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:54.276006+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:54.313326+00:00", "trade", 9.275, 5.0]
["2026-09-18T19:23:55.200916+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.267954+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:23:55.267955+00:00", "trade", 9.27, 156.0]
["2026-09-18T19:23:55.267957+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.267958+00:00", "trade", 9.27, 300.0]
["2026-09-18T19:23:55.268144+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:23:55.268170+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:23:55.268174+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.268175+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.268182+00:00", "trade", 9.27, 900.0]
["2026-09-18T19:23:55.268182+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.268186+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.268194+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:23:55.268202+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:23:55.268203+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268206+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:23:55.268210+00:00", "trade", 9.27, 202.0]
["2026-09-18T19:23:55.268210+00:00", "trade", 9.27, 24.0]
["2026-09-18T19:23:55.268210+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:23:55.268210+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.268210+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268212+00:00", "trade", 9.27, 400.0]
["2026-09-18T19:23:55.268216+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:23:55.268218+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268224+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.268225+00:00", "trade", 9.27, 23.0]
["2026-09-18T19:23:55.268225+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.268225+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268231+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268242+00:00", "trade", 9.27, 180.0]
["2026-09-18T19:23:55.268246+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268253+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268259+00:00", "trade", 9.27, 99.0]
["2026-09-18T19:23:55.268259+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268263+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:23:55.268273+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.268274+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268279+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268287+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268294+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268300+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268307+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268320+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268345+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268375+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268391+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268399+00:00", "trade", 9.27, 6.0]
["2026-09-18T19:23:55.268399+00:00", "trade", 9.27, 22.0]
["2026-09-18T19:23:55.268481+00:00", "trade", 9.26, 166.0]
["2026-09-18T19:23:55.268481+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268483+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:23:55.268484+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.268485+00:00", "trade", 9.26, 324.0]
["2026-09-18T19:23:55.268485+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268495+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268501+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268515+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268560+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268628+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268689+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268722+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268746+00:00", "trade", 9.26, 2383.0]
["2026-09-18T19:23:55.268746+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268747+00:00", "trade", 9.26, 500.0]
["2026-09-18T19:23:55.268756+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268781+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268783+00:00", "trade", 9.26, 6.0]
["2026-09-18T19:23:55.268787+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268794+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268808+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268837+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268863+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.268922+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269041+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.269043+00:00", "trade", 9.265, 43.0]
["2026-09-18T19:23:55.269064+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269075+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:23:55.269101+00:00", "trade", 9.265, 205.0]
["2026-09-18T19:23:55.269184+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269199+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269223+00:00", "trade", 9.265, 248.0]
["2026-09-18T19:23:55.269296+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269334+00:00", "trade", 9.26, 6.0]
["2026-09-18T19:23:55.269360+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269371+00:00", "trade", 9.26, 69.0]
["2026-09-18T19:23:55.269371+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:23:55.269372+00:00", "quote", 9.25, 9.27]
["2026-09-18T19:23:55.269384+00:00", "quote", 9.25, 9.27]
["2026-09-18T19:23:55.269391+00:00", "quote", 9.25, 9.27]
["2026-09-18T19:23:55.269392+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:23:55.269399+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:23:55.269413+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269422+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269426+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269437+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269442+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.269449+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269484+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269502+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269567+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269572+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269580+00:00", "trade", 9.26, 6.0]
["2026-09-18T19:23:55.269597+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.269598+00:00", "trade", 9.26, 16.0]
["2026-09-18T19:23:55.269600+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269603+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.269609+00:00", "trade", 9.26, 77.0]
["2026-09-18T19:23:55.269610+00:00", "trade", 9.26, 14.0]
["2026-09-18T19:23:55.269622+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269657+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269680+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269687+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269695+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.269702+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269715+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269730+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269744+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269758+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269774+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:23:55.269796+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269803+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269810+00:00", "trade", 9.26, 188.0]
["2026-09-18T19:23:55.269812+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:23:55.269822+00:00", "trade", 9.26, 72.0]
["2026-09-18T19:23:55.269823+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:23:55.269823+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269861+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:23:55.269868+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269905+00:00", "trade", 9.26, 93.0]
["2026-09-18T19:23:55.269918+00:00", "trade", 9.27, 14.0]
["2026-09-18T19:23:55.269919+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269933+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.269996+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270024+00:00", "trade", 9.26, 98.0]
["2026-09-18T19:23:55.270040+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270056+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270103+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270109+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270123+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270218+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270360+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270372+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270420+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270522+00:00", "trade", 9.26, 16.0]
["2026-09-18T19:23:55.270768+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.270856+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.270857+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:23:55.271257+00:00", "trade", 9.26, 5.0]
["2026-09-18T19:23:55.271428+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.271950+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:23:55.272075+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.272415+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.272524+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:23:55.275382+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:23:55.275847+00:00", "trade", 9.265, 148.0]
["2026-09-18T19:23:55.278673+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.301245+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333355+00:00", "trade", 9.27, 300.0]
["2026-09-18T19:23:55.333356+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333357+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:23:55.333358+00:00", "trade", 9.27, 186.0]
["2026-09-18T19:23:55.333423+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:23:55.333426+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333426+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333427+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333430+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333430+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333434+00:00", "trade", 9.27, 83.0]
["2026-09-18T19:23:55.333437+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333444+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333451+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333457+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333464+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333480+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333486+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333493+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333500+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333506+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333522+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333529+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:23:55.333534+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333537+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333542+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333565+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333565+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:23:55.333565+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333567+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333571+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333578+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333585+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333592+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333598+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333605+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333612+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333619+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333626+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333633+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333639+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333652+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333658+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333665+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333672+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333679+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333710+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333717+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333724+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333731+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333737+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333744+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:23:55.333755+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333758+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333758+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.333815+00:00", "trade", 9.27, 400.0]
["2026-09-18T19:23:55.333816+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:23:55.333816+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.333834+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.333864+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.333871+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.333892+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.333898+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.333925+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.333944+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334001+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334008+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334071+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334090+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334097+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334144+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334167+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334264+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334302+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334497+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334770+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334810+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.334861+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.335042+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.335348+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.335360+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.335508+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.335661+00:00", "trade", 9.27, 60.0]
["2026-09-18T19:23:55.335886+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.335930+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.336023+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.336481+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:23:55.338106+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.339022+00:00", "trade", 9.27, 7.0]
["2026-09-18T19:23:55.339225+00:00", "trade", 9.27, 32.0]
["2026-09-18T19:23:55.339721+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.340455+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.357073+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:23:55.359373+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:55.390942+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.391465+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.391510+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.392028+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.392039+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:23:55.409961+00:00", "trade", 9.28, 2000.0]
["2026-09-18T19:23:55.410026+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:23:55.410086+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410092+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410099+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410105+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410118+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410132+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410145+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410152+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410385+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410400+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410508+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410514+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410535+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:23:55.410611+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:23:55.410613+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.410614+00:00", "trade", 9.28, 600.0]
["2026-09-18T19:23:55.410614+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:23:55.410627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.410679+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.410712+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.410795+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.410802+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.410816+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.410837+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.411156+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.411247+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.411294+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.411975+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.413024+00:00", "trade", 9.28, 6.0]
["2026-09-18T19:23:55.433927+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:23:55.434636+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.437868+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:23:55.451926+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:23:55.452673+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.478218+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.478588+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:55.632529+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:23:56.030594+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:56.319115+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:23:56.319116+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:56.319168+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:56.319622+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:56.319630+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:56.320078+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:56.897966+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:57.325529+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:57.325951+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:57.336315+00:00", "trade", 9.282, 1007.0]
["2026-09-18T19:23:57.356957+00:00", "trade", 9.2824, 1700.0]
["2026-09-18T19:23:57.487583+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:58.458616+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:58.657238+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:23:59.301640+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:00.098782+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:00.098894+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:01.142530+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:01.710071+00:00", "trade", 9.2898, 8.0]
["2026-09-18T19:24:03.224252+00:00", "trade", 9.285, 12.0]
["2026-09-18T19:24:04.390156+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:04.391433+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:05.446086+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:06.776757+00:00", "trade", 9.2905, 100.0]
["2026-09-18T19:24:07.761513+00:00", "trade", 9.2933, 100.0]
["2026-09-18T19:24:07.766214+00:00", "trade", 9.2933, 100.0]
["2026-09-18T19:24:08.124330+00:00", "trade", 9.282, 50.0]
["2026-09-18T19:24:08.132118+00:00", "trade", 9.2824, 50.0]
["2026-09-18T19:24:08.876307+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:08.876768+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:09.723362+00:00", "trade", 9.2898, 100.0]
["2026-09-18T19:24:10.534278+00:00", "trade", 9.2889, 21.0]
["2026-09-18T19:24:10.627414+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:10.863527+00:00", "trade", 9.2938, 1.0]
["2026-09-18T19:24:11.207286+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:12.696464+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:12.696525+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:14.061073+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.114065+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.114528+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.267070+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.267120+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.267184+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.267622+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.684409+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:15.810130+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:16.027164+00:00", "trade", 9.285, 30.0]
["2026-09-18T19:24:16.674361+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:17.018793+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:17.018847+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:17.019546+00:00", "trade", 9.2925, 54.0]
["2026-09-18T19:24:18.090575+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:18.090589+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:18.093121+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:18.828681+00:00", "trade", 9.2817, 99.0]
["2026-09-18T19:24:18.829596+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:18.851564+00:00", "trade", 9.2817, 1.0]
["2026-09-18T19:24:20.329887+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:22.680752+00:00", "trade", 9.293, 13.0]
["2026-09-18T19:24:23.668187+00:00", "trade", 9.2898, 3.0]
["2026-09-18T19:24:23.816080+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:23.816138+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:24.833810+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:24.834627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:24.835072+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:24.835542+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:24.907721+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:25.009127+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:25.232865+00:00", "trade", 9.2938, 5.0]
["2026-09-18T19:24:25.310635+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:25.325565+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:25.325617+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:25.617365+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:24:25.618958+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:25.620080+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:28.588368+00:00", "trade", 9.2828, 3.0]
["2026-09-18T19:24:28.855553+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:24:28.855588+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:24:30.653324+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:24:30.653915+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:30.709979+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:30.710149+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.029611+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:24:31.030202+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.030402+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.030454+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.030669+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.030975+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.463679+00:00", "trade", 9.2805, 97.0]
["2026-09-18T19:24:31.463703+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:24:31.463769+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.463843+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.464345+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:24:31.464358+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.464404+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.465236+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:31.730519+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:32.880238+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:24:33.033922+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.033951+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.034399+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.083905+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.133862+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.197407+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.197863+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.305612+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.306016+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.306386+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.571225+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.571629+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.572001+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.957980+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.958395+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:33.958767+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:34.025813+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:34.026044+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:34.335697+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:24:34.336416+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:34.336525+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:34.336792+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:34.336884+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:34.338366+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:35.696924+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:35.697298+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:35.698150+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:35.698600+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.096171+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.096508+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.096570+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.096577+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.096662+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.096936+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.097398+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.111811+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.249248+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.249644+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.249742+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.250013+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.250481+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.250712+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.262813+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.263261+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.471879+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.472261+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.472282+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.472379+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.472650+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.472714+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.473297+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.473411+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.483730+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.484173+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.484533+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.484901+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.484920+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.485288+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.485384+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.485664+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.485764+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.677010+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.677389+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:36.677515+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:39.074615+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:24:39.076717+00:00", "trade", 9.285, 5.0]
["2026-09-18T19:24:39.077374+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:39.097473+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:39.466826+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:24:39.471414+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:24:39.852507+00:00", "trade", 9.285, 2.0]
["2026-09-18T19:24:40.800673+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:41.017511+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:41.017559+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:41.020744+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:41.518321+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:41.518331+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:42.068969+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:42.123622+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:42.221759+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:43.208571+00:00", "trade", 9.2937, 24.0]
["2026-09-18T19:24:43.209334+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:43.209407+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:43.242127+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:43.258279+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:44.422278+00:00", "trade", 9.2896, 400.0]
["2026-09-18T19:24:45.048978+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:45.164061+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:45.737637+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:45.737705+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:24:45.738339+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:24:45.746623+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:24:45.746704+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:24:45.747003+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:24:45.747067+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:45.747689+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:45.912583+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:24:45.916734+00:00", "trade", 9.28, 28.0]
["2026-09-18T19:24:45.916809+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:24:45.916812+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:24:45.916813+00:00", "trade", 9.28, 43.0]
["2026-09-18T19:24:45.916814+00:00", "trade", 9.28, 500.0]
["2026-09-18T19:24:45.916816+00:00", "trade", 9.28, 170.0]
["2026-09-18T19:24:45.916816+00:00", "trade", 9.28, 70.0]
["2026-09-18T19:24:45.916819+00:00", "trade", 9.28, 500.0]
["2026-09-18T19:24:45.916873+00:00", "trade", 9.28, 36.0]
["2026-09-18T19:24:45.916922+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.916928+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.916930+00:00", "trade", 9.28, 266.0]
["2026-09-18T19:24:45.916935+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.916941+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.916968+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917011+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917027+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917034+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917041+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917048+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917060+00:00", "trade", 9.28, 74.0]
["2026-09-18T19:24:45.917060+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:24:45.917061+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:24:45.917061+00:00", "trade", 9.28, 202.0]
["2026-09-18T19:24:45.917061+00:00", "trade", 9.28, 399.0]
["2026-09-18T19:24:45.917061+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917062+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:24:45.917062+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917067+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:24:45.917070+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917071+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:24:45.917136+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917137+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:24:45.917137+00:00", "trade", 9.28, 156.0]
["2026-09-18T19:24:45.917137+00:00", "trade", 9.28, 1100.0]
["2026-09-18T19:24:45.917137+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:24:45.917182+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917216+00:00", "trade", 9.28, 9.0]
["2026-09-18T19:24:45.917245+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917267+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917314+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917369+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917421+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917447+00:00", "trade", 9.275, 126.0]
["2026-09-18T19:24:45.917503+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917621+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917655+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917676+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917722+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.917735+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.918127+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.918277+00:00", "trade", 9.275, 3.0]
["2026-09-18T19:24:45.918353+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.918452+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.918769+00:00", "trade", 9.275, 10.0]
["2026-09-18T19:24:45.919415+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.920450+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.937648+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:24:45.969365+00:00", "trade", 9.27, 300.0]
["2026-09-18T19:24:45.971655+00:00", "trade", 9.275, 10.0]
["2026-09-18T19:24:45.971923+00:00", "trade", 9.27, 3.0]
["2026-09-18T19:24:45.972206+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.972297+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:45.972361+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:46.081363+00:00", "trade", 9.275, 12.0]
["2026-09-18T19:24:46.304301+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:46.676020+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:46.678591+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:47.103606+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:47.103608+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:47.104059+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:47.104093+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:47.104105+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:47.104122+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:47.276191+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:48.600134+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:48.600206+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:48.643431+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:48.916144+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:48.916184+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:48.916767+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:24:48.916769+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:24:48.916779+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916828+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916856+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916864+00:00", "trade", 9.27, 400.0]
["2026-09-18T19:24:48.916866+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916868+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916879+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916896+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916901+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916908+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916923+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:48.916930+00:00", "trade", 9.27, 60.0]
["2026-09-18T19:24:48.917039+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917046+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917074+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917130+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917218+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917348+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917358+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917361+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917382+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:48.917451+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:24:48.917453+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:24:48.917454+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:24:48.917454+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917521+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917522+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917528+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917565+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917572+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917622+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917629+00:00", "trade", 9.26, 150.0]
["2026-09-18T19:24:48.917629+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917636+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917773+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917780+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917787+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917839+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917847+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917853+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917860+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917863+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917867+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.917947+00:00", "trade", 9.26, 700.0]
["2026-09-18T19:24:48.918224+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.918357+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.918472+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.918525+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.918711+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.918804+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.918819+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.918835+00:00", "trade", 9.265, 9.0]
["2026-09-18T19:24:48.919001+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.919262+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:48.919292+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.001670+00:00", "trade", 9.2816, 200.0]
["2026-09-18T19:24:49.018585+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:24:49.018587+00:00", "trade", 9.26, 300.0]
["2026-09-18T19:24:49.018623+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.018636+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019113+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019156+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019215+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019248+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019283+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019327+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019341+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.019373+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.020416+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.097489+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.097537+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.099909+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.099920+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.099928+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:24:49.099929+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:24:49.099929+00:00", "trade", 9.265, 300.0]
["2026-09-18T19:24:49.099931+00:00", "trade", 9.265, 300.0]
["2026-09-18T19:24:49.099939+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.099977+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.100014+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:24:49.100019+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:24:49.100310+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:24:49.100322+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.100374+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:49.100453+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:24:49.100694+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:24:49.101450+00:00", "trade", 9.265, 79.0]
["2026-09-18T19:24:49.101509+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:24:49.101566+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:24:49.105816+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.105866+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.107733+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:24:49.108311+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.108358+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.364518+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.453441+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:24:49.453547+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:24:49.657368+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.657418+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.658000+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.969630+00:00", "trade", 9.26, 20000.0]
["2026-09-18T19:24:49.969714+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:24:49.969715+00:00", "trade", 9.265, 300.0]
["2026-09-18T19:24:49.970232+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970238+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970257+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970316+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:49.970336+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970384+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970441+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:24:49.970492+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970521+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:24:49.970584+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:24:49.970662+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970673+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970721+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.970728+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.971228+00:00", "trade", 9.26, 13.0]
["2026-09-18T19:24:49.971689+00:00", "trade", 9.265, 6.0]
["2026-09-18T19:24:49.973480+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.973927+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.974833+00:00", "trade", 9.265, 6.0]
["2026-09-18T19:24:49.976214+00:00", "trade", 9.262, 44.0]
["2026-09-18T19:24:49.980304+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:24:49.980881+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.981223+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.981229+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.981309+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:49.981581+00:00", "trade", 9.2624, 43.0]
["2026-09-18T19:24:50.065460+00:00", "trade", 9.2816, 300.0]
["2026-09-18T19:24:50.191086+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:50.191625+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.018959+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.018960+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:24:51.019431+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.019463+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.020905+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.020956+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.123042+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.470499+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:24:51.470500+00:00", "trade", 9.26, 166.0]
["2026-09-18T19:24:51.470501+00:00", "trade", 9.26, 300.0]
["2026-09-18T19:24:51.470502+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:24:51.470661+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:51.470697+00:00", "trade", 9.26, 700.0]
["2026-09-18T19:24:51.470701+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:51.470702+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:24:51.470704+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:51.470733+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:51.470756+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.470763+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.470770+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.470777+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.470779+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:24:51.470781+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:24:51.470781+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:24:51.470782+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:24:51.470783+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470784+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470786+00:00", "trade", 9.26, 280.0]
["2026-09-18T19:24:51.470789+00:00", "trade", 9.26, 152.0]
["2026-09-18T19:24:51.470790+00:00", "trade", 9.26, 24.0]
["2026-09-18T19:24:51.470791+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470797+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470804+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470811+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470818+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470825+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470832+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470839+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470846+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470852+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470859+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470866+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.470888+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471115+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471128+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471143+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471148+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471219+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471235+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471353+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471450+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.471895+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.474554+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.474875+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.475263+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:24:51.477438+00:00", "trade", 9.255, 300.0]
["2026-09-18T19:24:51.477585+00:00", "trade", 9.255, 200.0]
["2026-09-18T19:24:51.477874+00:00", "trade", 9.255, 165.0]
["2026-09-18T19:24:51.479669+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:24:51.481385+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:24:51.506325+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509678+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:24:51.509680+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:51.509681+00:00", "trade", 9.26, 166.0]
["2026-09-18T19:24:51.509682+00:00", "trade", 9.26, 66.0]
["2026-09-18T19:24:51.509732+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509739+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509746+00:00", "trade", 9.26, 9.0]
["2026-09-18T19:24:51.509746+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509753+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:51.509753+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509760+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509766+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509772+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509786+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509792+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509799+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:24:51.509812+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509819+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509826+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509832+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509838+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509845+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509852+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509859+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509873+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509971+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.509989+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.510001+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.510008+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.510030+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.510077+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:24:51.510078+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:51.510085+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:24:51.510105+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:24:51.510105+00:00", "trade", 9.26, 152.0]
["2026-09-18T19:24:51.510106+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:24:51.510106+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:24:51.510106+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510170+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510314+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510343+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510344+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510382+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510389+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510413+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510419+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510434+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.510582+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.511317+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.511442+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.511537+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.511589+00:00", "trade", 9.26, 40.0]
["2026-09-18T19:24:51.517682+00:00", "trade", 9.26, 60.0]
["2026-09-18T19:24:51.523407+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.523454+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:51.523473+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.018356+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.018402+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.024215+00:00", "trade", 9.26, 700.0]
["2026-09-18T19:24:52.327963+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.500411+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.500463+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.505639+00:00", "trade", 9.2804, 3.0]
["2026-09-18T19:24:52.506974+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:24:52.587520+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.587587+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.588013+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:52.619361+00:00", "trade", 9.2853, 1.0]
["2026-09-18T19:24:53.297616+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.298638+00:00", "trade", 9.26, 8.0]
["2026-09-18T19:24:53.299099+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.299532+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.362592+00:00", "trade", 9.26, 15.0]
["2026-09-18T19:24:53.363261+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.816224+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.816589+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:53.816589+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.816598+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:53.816622+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.817031+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.817382+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.878382+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.879484+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:24:53.879544+00:00", "trade", 9.265, 37.0]
["2026-09-18T19:24:53.879868+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.880293+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:53.880541+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:54.197660+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:54.197961+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:54.197962+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:54.840557+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:54.842488+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:54.892947+00:00", "trade", 9.265, 1.0]
["2026-09-18T19:24:54.894092+00:00", "trade", 9.265, 30.0]
["2026-09-18T19:24:56.498070+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:56.498071+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:24:56.498447+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:56.498912+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:56.934868+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:56.934870+00:00", "trade", 9.26, 300.0]
["2026-09-18T19:24:57.081533+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:57.243272+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:57.942268+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:24:58.559636+00:00", "trade", 9.2909, 100.0]
["2026-09-18T19:24:58.804180+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:58.806815+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:58.806989+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:58.981525+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:58.982572+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.019667+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.019721+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.020259+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.236914+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.238456+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.238505+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.239258+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.245792+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:24:59.814753+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.815136+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:24:59.815908+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:00.162083+00:00", "trade", 9.2685, 100.0]
["2026-09-18T19:25:00.559765+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:00.559817+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:00.567668+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:25:00.816468+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:01.012145+00:00", "trade", 9.265, 20.0]
["2026-09-18T19:25:02.037316+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:02.037371+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:02.040555+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:02.045605+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:25:02.470898+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:04.220931+00:00", "trade", 9.2909, 80.0]
["2026-09-18T19:25:05.119575+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:25:05.942050+00:00", "trade", 9.2797, 1.0]
["2026-09-18T19:25:06.239292+00:00", "trade", 9.2817, 100.0]
["2026-09-18T19:25:06.880703+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:25:06.880704+00:00", "trade", 9.27, 120.0]
["2026-09-18T19:25:06.880706+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:25:06.880707+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:25:06.880711+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:25:06.880711+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:25:06.880763+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:06.880777+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:06.880783+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:06.880791+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:06.880797+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:06.880804+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:06.880810+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:25:06.880845+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880853+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880860+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880866+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880873+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880879+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880886+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880893+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880906+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880963+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880977+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880983+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.880989+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881000+00:00", "trade", 9.27, 36.0]
["2026-09-18T19:25:06.881001+00:00", "trade", 9.27, 53.0]
["2026-09-18T19:25:06.881003+00:00", "trade", 9.27, 70.0]
["2026-09-18T19:25:06.881011+00:00", "trade", 9.27, 70.0]
["2026-09-18T19:25:06.881050+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881062+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881177+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881233+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881240+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881256+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881325+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:25:06.881325+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:25:06.881328+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881329+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:25:06.881329+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:25:06.881333+00:00", "trade", 9.27, 1500.0]
["2026-09-18T19:25:06.881333+00:00", "trade", 9.27, 400.0]
["2026-09-18T19:25:06.881337+00:00", "trade", 9.27, 2200.0]
["2026-09-18T19:25:06.881377+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:25:06.881393+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:25:06.881404+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881406+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881437+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881454+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881507+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881523+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881530+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881537+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881538+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881618+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881625+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881723+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881827+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881889+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881890+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881915+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.881927+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.882521+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.882588+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.882726+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:25:06.883035+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.886097+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.898341+00:00", "trade", 9.275, 61.0]
["2026-09-18T19:25:06.898407+00:00", "trade", 9.275, 622.0]
["2026-09-18T19:25:06.987394+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.987547+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:06.987909+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:25:06.987997+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:07.203257+00:00", "trade", 9.275, 5.0]
["2026-09-18T19:25:07.674646+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:07.674752+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:07.675438+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:25:07.887779+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:07.888247+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:07.888271+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:08.862517+00:00", "trade", 9.284, 5.0]
["2026-09-18T19:25:09.435416+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:09.438837+00:00", "trade", 9.275, 6.0]
["2026-09-18T19:25:10.326249+00:00", "trade", 9.275, 2.0]
["2026-09-18T19:25:10.334158+00:00", "trade", 9.2835, 33.0]
["2026-09-18T19:25:10.545731+00:00", "trade", 9.2651, 22.0]
["2026-09-18T19:25:12.899335+00:00", "trade", 9.284, 100.0]
["2026-09-18T19:25:14.019452+00:00", "trade", 9.275, 300.0]
["2026-09-18T19:25:16.858201+00:00", "trade", 9.2701, 1000.0]
["2026-09-18T19:25:18.445636+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.446178+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.447008+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.447093+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.447121+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.447446+00:00", "trade", 9.275, 900.0]
["2026-09-18T19:25:18.447804+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:25:18.447806+00:00", "trade", 9.275, 420.0]
["2026-09-18T19:25:18.447806+00:00", "trade", 9.275, 202.0]
["2026-09-18T19:25:18.448163+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:18.448164+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:25:18.448194+00:00", "trade", 9.275, 1200.0]
["2026-09-18T19:25:18.448208+00:00", "trade", 9.28, 800.0]
["2026-09-18T19:25:18.448210+00:00", "trade", 9.275, 1200.0]
["2026-09-18T19:25:18.448212+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:25:18.448212+00:00", "trade", 9.28, 280.0]
["2026-09-18T19:25:18.448212+00:00", "trade", 9.28, 40.0]
["2026-09-18T19:25:18.448215+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448216+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:25:18.448216+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:25:18.448219+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:25:18.448221+00:00", "trade", 9.28, 500.0]
["2026-09-18T19:25:18.448221+00:00", "trade", 9.28, 900.0]
["2026-09-18T19:25:18.448221+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:18.448229+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:25:18.448242+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:25:18.448267+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448274+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:18.448278+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448292+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:18.448294+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448302+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448304+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:25:18.448308+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448310+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:25:18.448311+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:18.448312+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:25:18.448314+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:25:18.448315+00:00", "trade", 9.28, 51.0]
["2026-09-18T19:25:18.448324+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:25:18.448333+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448339+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448356+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:18.448372+00:00", "trade", 9.28, 36.0]
["2026-09-18T19:25:18.448432+00:00", "trade", 9.28, 311.0]
["2026-09-18T19:25:18.448460+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448467+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448473+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448480+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448486+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448500+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448506+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448522+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448524+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:18.448529+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.448564+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448644+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448747+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:25:18.448751+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:25:18.448788+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.448821+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:25:18.448886+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:18.449042+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449089+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449101+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449108+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449124+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449131+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449152+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449239+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449300+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449487+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.449489+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:18.449940+00:00", "trade", 9.28, 311.0]
["2026-09-18T19:25:18.450749+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.498286+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:25:18.503781+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.549140+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.769709+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:25:18.769832+00:00", "trade", 9.28, 9.0]
["2026-09-18T19:25:18.769851+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.770013+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.770021+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.770024+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.770078+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:18.770497+00:00", "trade", 9.28, 70.0]
["2026-09-18T19:25:18.811678+00:00", "trade", 9.28, 29.0]
["2026-09-18T19:25:19.219347+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.219776+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.219777+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.220053+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.220256+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.257777+00:00", "trade", 9.285, 30.0]
["2026-09-18T19:25:19.258650+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.307384+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.328245+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:19.449033+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.005170+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.331540+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:25:20.335407+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.335697+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.335750+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.336459+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.348109+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.666575+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.977650+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.977770+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.978081+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.978114+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:20.978739+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:22.581361+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:23.913983+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:24.589285+00:00", "trade", 9.2676, 2.0]
["2026-09-18T19:25:25.039919+00:00", "trade", 9.2807, 100.0]
["2026-09-18T19:25:25.040728+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:25.415941+00:00", "trade", 9.285, 4.0]
["2026-09-18T19:25:26.372474+00:00", "trade", 9.2801, 100.0]
["2026-09-18T19:25:27.098883+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.098938+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.098946+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.099003+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.099306+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.099578+00:00", "trade", 9.28, 70.0]
["2026-09-18T19:25:27.099691+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.099930+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.100282+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:27.100737+00:00", "trade", 9.28, 400.0]
["2026-09-18T19:25:27.614234+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:28.415060+00:00", "trade", 9.285, 6.0]
["2026-09-18T19:25:28.938407+00:00", "trade", 9.28, 22.0]
["2026-09-18T19:25:28.938437+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:25:28.938498+00:00", "trade", 9.285, 9.0]
["2026-09-18T19:25:28.938566+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:28.938567+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:28.938568+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:28.938570+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:25:28.938573+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:28.938574+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:25:28.938574+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:28.938576+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:25:28.938587+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:25:28.938687+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938694+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938700+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938713+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938719+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938732+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938739+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938745+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:25:28.938751+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:25:28.938753+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:25:28.938753+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:25:28.938753+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.938759+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.938764+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:25:28.938773+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.938933+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.938951+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.938965+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939019+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939158+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939176+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939187+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939298+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939312+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939480+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.939731+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.940350+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:28.944666+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:29.015127+00:00", "trade", 9.28, 268.0]
["2026-09-18T19:25:29.605466+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:29.615809+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:29.616533+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:30.252562+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:30.693029+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:31.821943+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:31.822406+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:32.328712+00:00", "trade", 9.274, 300.0]
["2026-09-18T19:25:35.518800+00:00", "trade", 9.283, 1.0]
["2026-09-18T19:25:35.520191+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:35.520653+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.643986+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.644279+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.644743+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.646480+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.744542+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.745006+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.746963+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:38.958898+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:39.300571+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:40.655685+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:25:40.655698+00:00", "trade", 9.275, 25.0]
["2026-09-18T19:25:40.901675+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:41.906785+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:41.907304+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:41.908486+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:42.059188+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:42.059207+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:42.059999+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:42.065262+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:25:42.070264+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:42.070707+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:42.074015+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:25:42.690466+00:00", "trade", 9.2787, 37.0]
["2026-09-18T19:25:43.190809+00:00", "trade", 9.2787, 1.0]
["2026-09-18T19:25:43.486838+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:25:43.487312+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:43.487505+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:43.487748+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:44.318336+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:44.318980+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:44.342190+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:44.803249+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:48.745462+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:48.984842+00:00", "trade", 9.2714, 23.0]
["2026-09-18T19:25:48.985205+00:00", "trade", 9.2714, 1.0]
["2026-09-18T19:25:48.991079+00:00", "trade", 9.2745, 400.0]
["2026-09-18T19:25:49.224335+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.224800+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.225274+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.225729+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.225988+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.226432+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.299400+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.334219+00:00", "trade", 9.2737, 100.0]
["2026-09-18T19:25:49.338977+00:00", "trade", 9.2737, 100.0]
["2026-09-18T19:25:49.340405+00:00", "trade", 9.2737, 100.0]
["2026-09-18T19:25:49.342171+00:00", "trade", 9.2737, 100.0]
["2026-09-18T19:25:49.412417+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.522971+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.523063+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:49.523522+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:50.072962+00:00", "trade", 9.275, 50.0]
["2026-09-18T19:25:50.072963+00:00", "trade", 9.275, 350.0]
["2026-09-18T19:25:50.275715+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:25:50.869898+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:50.923438+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:50.924706+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:50.924717+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:51.085668+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:51.086124+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:51.171593+00:00", "trade", 9.2799, 161.0]
["2026-09-18T19:25:51.212600+00:00", "trade", 9.275, 57.0]
["2026-09-18T19:25:51.228645+00:00", "trade", 9.28, 65.0]
["2026-09-18T19:25:51.319761+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:52.001110+00:00", "trade", 9.2799, 66.0]
["2026-09-18T19:25:52.436853+00:00", "trade", 9.2834, 15.0]
["2026-09-18T19:25:54.042944+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:55.383492+00:00", "trade", 9.275, 239.0]
["2026-09-18T19:25:55.457252+00:00", "trade", 9.275, 20.0]
["2026-09-18T19:25:55.619105+00:00", "trade", 9.2899, 36.0]
["2026-09-18T19:25:56.944842+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:58.134854+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:25:58.135519+00:00", "trade", 9.28, 54.0]
["2026-09-18T19:25:59.335937+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:25:59.585515+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:00.431242+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:00.708195+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:00.708880+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:02.224516+00:00", "trade", 9.2682, 4.0]
["2026-09-18T19:26:02.399340+00:00", "trade", 9.2682, 100.0]
["2026-09-18T19:26:02.870846+00:00", "trade", 9.2808, 5.0]
["2026-09-18T19:26:02.873295+00:00", "trade", 9.275, 8.0]
["2026-09-18T19:26:03.541114+00:00", "trade", 9.2787, 13.0]
["2026-09-18T19:26:07.944046+00:00", "trade", 9.2808, 37.0]
["2026-09-18T19:26:09.630391+00:00", "trade", 9.275, 24.0]
["2026-09-18T19:26:09.631067+00:00", "trade", 9.275, 24.0]
["2026-09-18T19:26:10.002210+00:00", "trade", 9.27, 13.0]
["2026-09-18T19:26:10.025734+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:26:10.276815+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:26:10.557697+00:00", "trade", 9.2775, 21.0]
["2026-09-18T19:26:11.545697+00:00", "trade", 9.2787, 1.0]
["2026-09-18T19:26:11.977642+00:00", "trade", 9.275, 10.0]
["2026-09-18T19:26:12.658778+00:00", "trade", 9.2775, 10.0]
["2026-09-18T19:26:15.820880+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:15.821590+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:16.464062+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:16.465564+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:16.827836+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:16.828392+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:16.828451+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:16.828848+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:17.261049+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:17.809740+00:00", "trade", 9.2807, 1.0]
["2026-09-18T19:26:18.569627+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:18.915560+00:00", "trade", 9.2683, 200.0]
["2026-09-18T19:26:20.103428+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:20.115474+00:00", "trade", 9.28, 124.0]
["2026-09-18T19:26:20.122319+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.067726+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.672720+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.675517+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.675627+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.676281+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.676878+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.677007+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.677037+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.677147+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.677148+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:26:21.677150+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:26:21.677445+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:26:21.677452+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:26:21.677569+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.677615+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:21.691354+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:26:21.691355+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:21.691357+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:21.691358+00:00", "trade", 9.28, 64.0]
["2026-09-18T19:26:21.691394+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691401+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691408+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691430+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691626+00:00", "trade", 9.28, 59.0]
["2026-09-18T19:26:21.691799+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691823+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691853+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691869+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691926+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:26:21.691927+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:26:21.691927+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:21.691928+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691961+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691968+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691975+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691989+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.691996+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.692003+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.692010+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.692017+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.692024+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:21.692025+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:21.692040+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:21.692065+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:21.692419+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:21.692433+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:21.692473+00:00", "trade", 9.28, 54.0]
["2026-09-18T19:26:21.692477+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:21.698559+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:22.280496+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:22.648197+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:22.651550+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:22.656775+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:23.356469+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:23.356475+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:23.356818+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:23.699910+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:23.700383+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:23.700412+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:23.700855+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:23.701713+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:26:23.801525+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.359354+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.639188+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.639226+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.752945+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.753318+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.753410+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.753864+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.754373+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:24.804761+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:26.858687+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:27.012423+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:26:27.012426+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:27.012933+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:27.012942+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:27.403777+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:28.033960+00:00", "trade", 9.285, 75.0]
["2026-09-18T19:26:28.933371+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:29.045327+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:29.131151+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:29.376560+00:00", "trade", 9.2687, 3.0]
["2026-09-18T19:26:32.329118+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.072024+00:00", "trade", 9.285, 2000.0]
["2026-09-18T19:26:33.532549+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.533048+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.533423+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.533482+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.543406+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.794020+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.940057+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:33.976472+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:34.109593+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:34.670603+00:00", "trade", 9.285, 36.0]
["2026-09-18T19:26:34.955989+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:35.239395+00:00", "trade", 9.2874, 100.0]
["2026-09-18T19:26:36.577686+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:26:36.577940+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:26:36.580468+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:26:36.580480+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:26:36.580481+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:36.580482+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:26:36.580484+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:26:36.580489+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:26:36.580489+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:26:36.580489+00:00", "trade", 9.28, 170.0]
["2026-09-18T19:26:36.580491+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:36.580497+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:36.580499+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:36.580499+00:00", "trade", 9.28, 190.0]
["2026-09-18T19:26:36.580499+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:36.580503+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:26:36.580588+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:36.580601+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:36.580608+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:36.580614+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:36.580621+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:36.580628+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:36.580635+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:36.580648+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580655+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580661+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580668+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580682+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580717+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580724+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580732+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580738+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580754+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:26:36.580754+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:26:36.580755+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:26:36.580758+00:00", "trade", 9.28, 16.0]
["2026-09-18T19:26:36.580798+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580863+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.580882+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.581019+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.581026+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.581039+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:26:36.581040+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.581058+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.581062+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:36.581063+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:36.581094+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:36.581097+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:26:36.581097+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:26:36.581097+00:00", "trade", 9.28, 156.0]
["2026-09-18T19:26:36.581100+00:00", "trade", 9.28, 400.0]
["2026-09-18T19:26:36.581103+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:36.581106+00:00", "trade", 9.28, 800.0]
["2026-09-18T19:26:36.581106+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:26:36.581106+00:00", "trade", 9.28, 1000.0]
["2026-09-18T19:26:36.581107+00:00", "trade", 9.28, 12.0]
["2026-09-18T19:26:36.581112+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:36.581145+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:36.581156+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581160+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581177+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581203+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581217+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581319+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581335+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581362+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581415+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581434+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581437+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581475+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581503+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581565+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581628+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581681+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581771+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.581983+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.582090+00:00", "trade", 9.275, 59.0]
["2026-09-18T19:26:36.582118+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.582431+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.582731+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.582879+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.583201+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.583268+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:26:36.583331+00:00", "trade", 9.275, 6.0]
["2026-09-18T19:26:36.583392+00:00", "trade", 9.275, 58.0]
["2026-09-18T19:26:36.584146+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.591632+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.596028+00:00", "trade", 9.285, 622.0]
["2026-09-18T19:26:36.613007+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.658518+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:36.661701+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:26:36.681626+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:37.581774+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:37.586890+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:26:37.613269+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.071860+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:26:38.072226+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.072351+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.072374+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.075267+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.077839+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.078379+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:38.358069+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:26:38.358150+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:38.358498+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:26:38.358596+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:26:38.358635+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.358821+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:38.360441+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:38.404759+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:38.584688+00:00", "trade", 9.275, 15.0]
["2026-09-18T19:26:38.912170+00:00", "trade", 9.28, 206.0]
["2026-09-18T19:26:38.912201+00:00", "trade", 9.28, 73.0]
["2026-09-18T19:26:38.913397+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.479655+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.482941+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:26:41.483709+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.483793+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:26:41.576879+00:00", "trade", 9.27, 14400.0]
["2026-09-18T19:26:41.577463+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.577496+00:00", "trade", 9.2706, 240.0]
["2026-09-18T19:26:41.577904+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.577944+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.578003+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.578365+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.653197+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.653533+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.654401+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.654674+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.654688+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.678150+00:00", "trade", 9.275, 300.0]
["2026-09-18T19:26:41.678733+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:41.812034+00:00", "trade", 9.2767, 3.0]
["2026-09-18T19:26:41.813259+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:26:42.282285+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.283071+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.283322+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.489586+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.490308+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.490320+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.490771+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.490779+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.504851+00:00", "trade", 9.275, 3661.0]
["2026-09-18T19:26:42.505435+00:00", "trade", 9.275, 42.0]
["2026-09-18T19:26:42.507331+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:26:42.507333+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:42.507334+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:42.507386+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.507399+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.507406+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:26:42.507413+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507420+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507426+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507434+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507440+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507447+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507454+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507467+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507475+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507516+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:26:42.507576+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507587+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507594+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507601+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507609+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:42.507614+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:26:42.507799+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507818+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507826+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507865+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:26:42.507918+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:26:42.507919+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:26:42.507919+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:42.507920+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.507938+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.507972+00:00", "trade", 9.28, 3.0]
["2026-09-18T19:26:42.508056+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508065+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508072+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508079+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508131+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508138+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508154+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508235+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508377+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508766+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.508830+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.509111+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.509257+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.509272+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.509558+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.509733+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:26:42.509914+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:26:42.510085+00:00", "trade", 9.29, 199.0]
["2026-09-18T19:26:42.510095+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:26:42.510099+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:26:42.510104+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:26:42.510110+00:00", "trade", 9.29, 801.0]
["2026-09-18T19:26:42.510113+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.510483+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.510495+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:42.510573+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.510585+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.510611+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.510643+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.511048+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.514049+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:26:42.514868+00:00", "trade", 9.285, 58.0]
["2026-09-18T19:26:42.515278+00:00", "trade", 9.285, 700.0]
["2026-09-18T19:26:42.516081+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.516126+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.516987+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.517013+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.522221+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:26:42.540199+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.540276+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.540339+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.540385+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:42.542640+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:43.291514+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:43.499423+00:00", "trade", 9.2797, 4.0]
["2026-09-18T19:26:44.021335+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:44.228948+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:44.228957+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:44.264968+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:44.699266+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:44.719714+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:44.830677+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:45.007540+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:45.118294+00:00", "trade", 9.2797, 100.0]
["2026-09-18T19:26:45.273930+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:46.049638+00:00", "trade", 9.285, 430.0]
["2026-09-18T19:26:46.136649+00:00", "trade", 9.285, 593.0]
["2026-09-18T19:26:46.841624+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:46.841674+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:46.841682+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:47.694441+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:49.674932+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:26:49.675001+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:49.675823+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:26:49.675870+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:49.676592+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:49.676656+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:49.677138+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:26:49.677774+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:50.806192+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:50.872879+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:50.873014+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:51.178627+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:51.252907+00:00", "trade", 9.285, 300.0]
["2026-09-18T19:26:51.253572+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:51.254480+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:51.255106+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:51.255166+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:51.255214+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:51.259935+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:26:51.275219+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:52.082722+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:52.082763+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:52.827129+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:26:52.827346+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:26:52.827505+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:52.827568+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:52.827605+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:26:52.828230+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:52.933779+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:53.078443+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:26:53.655042+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.071044+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.071247+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.071301+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.091392+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.374541+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.374594+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.375026+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.375052+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.375207+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.398394+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:26:54.449742+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.496015+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.641315+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.641833+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:54.849322+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:55.072186+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:55.072256+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:55.076856+00:00", "trade", 9.285, 700.0]
["2026-09-18T19:26:55.094073+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:55.493630+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:55.701850+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:56.640306+00:00", "trade", 9.2862, 12.0]
["2026-09-18T19:26:57.728756+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:58.222542+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.108756+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.248475+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.248488+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.248525+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.248577+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.248986+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.257373+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.260404+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.260604+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.260902+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.373629+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.448649+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:26:59.552839+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:00.481601+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:01.440405+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:01.529623+00:00", "trade", 9.2765, 3.0]
["2026-09-18T19:27:02.154054+00:00", "trade", 9.285, 15.0]
["2026-09-18T19:27:02.154113+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:27:02.155282+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:02.155315+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:02.155779+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:02.156240+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:02.726571+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:02.727816+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:03.294548+00:00", "trade", 9.2794, 1.0]
["2026-09-18T19:27:03.304071+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:03.304142+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:03.304608+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.063873+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.514323+00:00", "trade", 9.285, 53.0]
["2026-09-18T19:27:05.516535+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:27:05.524119+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.524168+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.524373+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.524798+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.524880+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.525302+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.525359+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.633889+00:00", "trade", 9.285, 61.0]
["2026-09-18T19:27:05.633993+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:27:05.635388+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:05.740182+00:00", "trade", 9.2772, 5.0]
["2026-09-18T19:27:06.845652+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:06.846400+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:27:06.846462+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:06.846601+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:06.846861+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:06.846884+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:06.848513+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:07.070107+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:07.072641+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:07.678895+00:00", "trade", 9.29, 15.0]
["2026-09-18T19:27:07.773716+00:00", "trade", 9.29, 72.0]
["2026-09-18T19:27:07.773774+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.773782+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.773788+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.773795+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.773808+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.773828+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.774210+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.774217+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.774294+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:07.774306+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:27:07.774308+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:27:07.774308+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:07.774309+00:00", "trade", 9.29, 600.0]
["2026-09-18T19:27:07.774310+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774313+00:00", "trade", 9.29, 1300.0]
["2026-09-18T19:27:07.774366+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774370+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774375+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774382+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774389+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774397+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774403+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774410+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774417+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774433+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774483+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774700+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774878+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.774913+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:27:07.774921+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:27:07.775436+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.775482+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.778126+00:00", "trade", 9.295, 4.0]
["2026-09-18T19:27:07.779373+00:00", "trade", 9.295, 79.0]
["2026-09-18T19:27:07.787390+00:00", "trade", 9.295, 176.0]
["2026-09-18T19:27:07.803362+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.803362+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.815632+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:27:07.815982+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.816376+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.877894+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.956868+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.957129+00:00", "trade", 9.29, 32.0]
["2026-09-18T19:27:07.957177+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.957191+00:00", "trade", 9.29, 105.0]
["2026-09-18T19:27:07.957252+00:00", "trade", 9.29, 33.0]
["2026-09-18T19:27:07.957310+00:00", "trade", 9.29, 3.0]
["2026-09-18T19:27:07.957610+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.957616+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.957667+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.957674+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.957702+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.957745+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:07.958245+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.029754+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.029772+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.029900+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.030196+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.033736+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:27:08.119094+00:00", "trade", 9.2901, 161.0]
["2026-09-18T19:27:08.168855+00:00", "trade", 9.295, 37.0]
["2026-09-18T19:27:08.198108+00:00", "trade", 9.2913, 57.0]
["2026-09-18T19:27:08.212836+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.212839+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.213353+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.213366+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:08.221367+00:00", "trade", 9.2901, 66.0]
["2026-09-18T19:27:08.659095+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:27:09.236532+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:09.318868+00:00", "trade", 9.278, 400.0]
["2026-09-18T19:27:09.480004+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:09.486482+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:09.957823+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:09.957873+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:09.958033+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:09.958080+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:09.958774+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:10.217550+00:00", "trade", 9.295, 6.0]
["2026-09-18T19:27:10.609326+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:12.827808+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:12.897681+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:12.898141+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:12.898149+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:12.898596+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:12.918576+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.020755+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.503804+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.640891+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.672733+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.773497+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.797779+00:00", "trade", 9.3, 30.0]
["2026-09-18T19:27:13.805711+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.806164+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:13.893076+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:14.067172+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:14.103695+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:14.104143+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:14.107050+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:14.774541+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:15.090262+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:15.090718+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:15.191737+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:15.192201+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:15.525584+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:15.815081+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:16.210324+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:27:16.210357+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:16.210674+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:16.310902+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:16.311342+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:18.236426+00:00", "trade", 9.295, 80.0]
["2026-09-18T19:27:18.466889+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:20.675597+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:27:20.676246+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:20.676313+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:20.710855+00:00", "trade", 9.2795, 37.0]
["2026-09-18T19:27:21.527638+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:27:21.527639+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:27:21.527640+00:00", "trade", 9.29, 2707.0]
["2026-09-18T19:27:21.527641+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:21.527645+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:27:21.527652+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:21.527658+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:21.527660+00:00", "trade", 9.29, 600.0]
["2026-09-18T19:27:21.527778+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:21.527784+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:21.527791+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:21.527805+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527812+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527819+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527833+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527839+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527858+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527877+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527884+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527890+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527897+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:27:21.527899+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:27:21.527899+00:00", "trade", 9.29, 3.0]
["2026-09-18T19:27:21.527905+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.527986+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.528026+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:21.528059+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.528113+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.528195+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.528216+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:27:21.528217+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.528218+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:27:21.528218+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:21.528336+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:21.528352+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.528691+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.528720+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.528842+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.528936+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.529007+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.529090+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.529462+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.532406+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.532854+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.584835+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:27:21.585203+00:00", "trade", 9.285, 271.0]
["2026-09-18T19:27:21.590578+00:00", "trade", 9.285, 333.0]
["2026-09-18T19:27:21.832306+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.832314+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:21.832799+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:22.034637+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:22.076641+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:22.314446+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:22.705686+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:22.706407+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.008094+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.465677+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.772923+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.994421+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.994421+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.994447+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.994607+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.994773+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.995219+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:23.996540+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:27:23.996541+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:27:23.998363+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:27:23.998366+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:27:24.007027+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:24.017610+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:24.020464+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:27:24.968309+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:27:24.968310+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:27:24.968351+00:00", "trade", 9.29, 140.0]
["2026-09-18T19:27:24.968352+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:24.968368+00:00", "trade", 9.29, 64.0]
["2026-09-18T19:27:24.968369+00:00", "trade", 9.29, 64.0]
["2026-09-18T19:27:24.968372+00:00", "trade", 9.29, 112.0]
["2026-09-18T19:27:24.968402+00:00", "trade", 9.29, 240.0]
["2026-09-18T19:27:24.968418+00:00", "trade", 9.29, 648.0]
["2026-09-18T19:27:24.968450+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968458+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968464+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968471+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968485+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968492+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968505+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968607+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968621+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968645+00:00", "trade", 9.29, 70.0]
["2026-09-18T19:27:24.968651+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968796+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968805+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968845+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968851+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968893+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968894+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:27:24.968901+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:24.968944+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:27:24.968946+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:27:24.968946+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:27:24.968947+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:27:24.968947+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.968952+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969043+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969088+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969135+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969142+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969148+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969197+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969206+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969230+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969253+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969263+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969272+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969292+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:27:24.969301+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969335+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969367+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969414+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.969680+00:00", "trade", 9.29, 133.0]
["2026-09-18T19:27:24.969794+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.970075+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.970496+00:00", "trade", 9.295, 24.0]
["2026-09-18T19:27:24.971061+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.971914+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.971927+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.972359+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.977080+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.978101+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.981840+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:27:24.982586+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:24.991340+00:00", "trade", 9.29, 11.0]
["2026-09-18T19:27:25.000350+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.000841+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.001620+00:00", "trade", 9.295, 135.0]
["2026-09-18T19:27:25.023155+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.023336+00:00", "trade", 9.295, 400.0]
["2026-09-18T19:27:25.023619+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.080546+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.081001+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.081012+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.081462+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.103883+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.205202+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.866597+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.867059+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.867502+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:25.968568+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.138859+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.239193+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.785285+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:27:26.785287+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:27:26.785288+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:26.785290+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:27:26.785292+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:26.785611+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785624+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785692+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785712+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785792+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785856+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:26.785883+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:26.785884+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:27:26.785884+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:26.785884+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785885+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:27:26.785888+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785891+00:00", "trade", 9.3, 900.0]
["2026-09-18T19:27:26.785891+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:27:26.785897+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785910+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785919+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785939+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785943+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785953+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.785956+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:26.785990+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.786226+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.786403+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:27:26.786403+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:26.786405+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:27:26.786409+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.786416+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.786423+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.786789+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.786849+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.786998+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.787006+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.787663+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.790294+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.790665+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791143+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791271+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791278+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791284+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791291+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791297+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791299+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:26.791312+00:00", "trade", 9.3, 64.0]
["2026-09-18T19:27:26.791321+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791348+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:27:26.791536+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791549+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791556+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791562+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791569+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791582+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791643+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:26.791654+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:27:26.791655+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:26.791655+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:26.791680+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791718+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791762+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:26.791777+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.791785+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:26.791790+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.791798+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.791805+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.791812+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.791864+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.792016+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.792177+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.792255+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.792269+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.792293+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.793290+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.793734+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.806152+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.806167+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.806523+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.806617+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.806892+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.807040+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.842216+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.842650+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.864538+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.909713+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:26.910256+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:27.441911+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:27.442184+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:27.444544+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:27.755627+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:27.756075+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:28.675406+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:28.675954+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:28.941530+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:28.941675+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:28.941794+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:28.942035+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:30.365650+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:30.365660+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:30.365663+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:30.366093+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:30.366120+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:30.366187+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:30.366236+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:30.368229+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:30.505116+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:27:31.095275+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:27:31.095317+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095324+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095334+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095348+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095355+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095369+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095376+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095753+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:31.095852+00:00", "trade", 9.3, 69.0]
["2026-09-18T19:27:31.095854+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:31.095856+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.095863+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.095909+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.095916+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.095923+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.095931+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.095971+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.096036+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.096059+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.096154+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.096299+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:31.541354+00:00", "trade", 9.2804, 5.0]
["2026-09-18T19:27:32.643985+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:33.658868+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:33.658911+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:33.658958+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:34.601171+00:00", "trade", 9.305, 250.0]
["2026-09-18T19:27:34.807216+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:35.700127+00:00", "trade", 9.2815, 100.0]
["2026-09-18T19:27:35.906831+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:27:36.759857+00:00", "trade", 9.2817, 100.0]
["2026-09-18T19:27:38.410878+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411071+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411444+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411663+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:27:38.411664+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:27:38.411665+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:27:38.411667+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:27:38.411670+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:27:38.411671+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:27:38.411738+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411751+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411758+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411765+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411771+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411777+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:27:38.411778+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411785+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411792+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411798+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411805+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411812+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:38.411826+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411833+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411840+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411846+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411857+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:38.411859+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:38.411859+00:00", "trade", 9.3, 800.0]
["2026-09-18T19:27:38.411860+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411867+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411874+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411881+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411881+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411887+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411893+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:38.411989+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:27:38.411990+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:27:38.412002+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412199+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412212+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412271+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412288+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412322+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412504+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412537+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412552+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.412919+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:38.413809+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:39.116148+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:39.513000+00:00", "trade", 9.295, 25.0]
["2026-09-18T19:27:39.513967+00:00", "trade", 9.295, 11.0]
["2026-09-18T19:27:39.514025+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:27:40.473767+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:27:40.473768+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:27:40.473770+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:27:40.473771+00:00", "trade", 9.3, 205.0]
["2026-09-18T19:27:40.473847+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:27:40.473851+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:40.473857+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:27:40.473936+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.473943+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.473950+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.473957+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.473964+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.473971+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.473978+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474005+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474054+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474055+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:27:40.474056+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:40.474057+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:40.474060+00:00", "trade", 9.3, 181.0]
["2026-09-18T19:27:40.474060+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474061+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:27:40.474063+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:27:40.474067+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474073+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474080+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.474082+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:27:40.474165+00:00", "trade", 9.3, 92.0]
["2026-09-18T19:27:40.474191+00:00", "trade", 9.3, 84.0]
["2026-09-18T19:27:40.474195+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:27:40.474225+00:00", "trade", 9.3, 99.0]
["2026-09-18T19:27:40.474225+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.474226+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:27:40.474312+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.474326+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474372+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474405+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:40.474406+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474409+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.474410+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:40.474413+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.474420+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.474500+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:40.474501+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:27:40.474547+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474561+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474568+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474574+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474596+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474622+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474650+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474672+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:27:40.474684+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:27:40.474830+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474838+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.474936+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.475411+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.475702+00:00", "trade", 9.3, 29.0]
["2026-09-18T19:27:40.476055+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.479347+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.479709+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.521487+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.549178+00:00", "trade", 9.3, 14.0]
["2026-09-18T19:27:40.550233+00:00", "trade", 9.3, 486.0]
["2026-09-18T19:27:40.558004+00:00", "trade", 9.3, 21.0]
["2026-09-18T19:27:40.577273+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:40.894385+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.894542+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.895017+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:40.895037+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:27:41.215933+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:27:41.215933+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:41.216006+00:00", "trade", 9.3, 81.0]
["2026-09-18T19:27:41.216007+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:27:41.216009+00:00", "trade", 9.3, 79.0]
["2026-09-18T19:27:41.216010+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:27:41.216016+00:00", "trade", 9.3, 99.0]
["2026-09-18T19:27:41.216016+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:27:41.216016+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:27:41.216107+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216114+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216127+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216134+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216141+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216148+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216154+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216248+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216256+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216262+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216288+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:27:41.216361+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:27:41.216419+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216482+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:27:41.216496+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216518+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216525+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216531+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216539+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:27:41.216540+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:27:41.216541+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:27:41.216543+00:00", "trade", 9.31, 194.0]
["2026-09-18T19:27:41.216547+00:00", "trade", 9.31, 2707.0]
["2026-09-18T19:27:41.216547+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216550+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216550+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216550+00:00", "trade", 9.31, 34.0]
["2026-09-18T19:27:41.216555+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:27:41.216557+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:27:41.216558+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:27:41.216563+00:00", "trade", 9.305, 496.0]
["2026-09-18T19:27:41.216568+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:27:41.216570+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216573+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216579+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216579+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216582+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216591+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:27:41.216594+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216608+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216609+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216614+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216621+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216627+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216630+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216630+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216634+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216640+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216646+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216654+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216662+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216670+00:00", "trade", 9.305, 248.0]
["2026-09-18T19:27:41.216670+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216670+00:00", "trade", 9.31, 52.0]
["2026-09-18T19:27:41.216670+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216682+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216689+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:27:41.216689+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216691+00:00", "trade", 9.31, 96.0]
["2026-09-18T19:27:41.216694+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216697+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216705+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216708+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216709+00:00", "trade", 9.31, 124.0]
["2026-09-18T19:27:41.216712+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216730+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:27:41.216749+00:00", "trade", 9.31, 148.0]
["2026-09-18T19:27:41.216749+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216781+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216815+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216878+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216948+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.216983+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216984+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.216989+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:27:41.217004+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217029+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:27:41.217030+00:00", "trade", 9.31, 178.0]
["2026-09-18T19:27:41.217030+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:27:41.217033+00:00", "trade", 9.31, 1000.0]
["2026-09-18T19:27:41.217035+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217037+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217037+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217039+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217042+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217045+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217046+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217046+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217047+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:27:41.217048+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217054+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217054+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217062+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217090+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217108+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217121+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:27:41.217132+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217167+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217175+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217195+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217202+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217354+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:27:41.217461+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217468+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217475+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217482+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217488+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217495+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217501+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217508+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217528+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217551+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217681+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217688+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217695+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217701+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217708+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217719+00:00", "trade", 9.31, 76.0]
["2026-09-18T19:27:41.217727+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217727+00:00", "trade", 9.31, 180.0]
["2026-09-18T19:27:41.217728+00:00", "trade", 9.31, 280.0]
["2026-09-18T19:27:41.217747+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217749+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:27:41.217753+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.217801+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:27:41.217802+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.217810+00:00", "trade", 9.31, 52.0]
["2026-09-18T19:27:41.217810+00:00", "trade", 9.31, 48.0]
["2026-09-18T19:27:41.217865+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.218012+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:27:41.218021+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.218088+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.218095+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.218116+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:27:41.218310+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.218457+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:27:41.222073+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:27:41.236623+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.237145+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.241165+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:27:41.243042+00:00", "trade", 9.3105, 520.0]
["2026-09-18T19:27:41.454619+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.876512+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:41.877816+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:42.167114+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:43.575480+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:43.715173+00:00", "trade", 9.2825, 1.0]
["2026-09-18T19:27:44.365039+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:44.374851+00:00", "trade", 9.31, 127.0]
["2026-09-18T19:27:44.375279+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:44.375667+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:44.381292+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:27:44.382080+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:44.454199+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:27:44.454269+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:46.058372+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:47.187898+00:00", "trade", 9.2981, 1.0]
["2026-09-18T19:27:47.197632+00:00", "trade", 9.2866, 14.0]
["2026-09-18T19:27:48.616937+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:27:49.057289+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:49.070357+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:49.258086+00:00", "trade", 9.315, 24.0]
["2026-09-18T19:27:49.852609+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:27:50.081510+00:00", "trade", 9.2875, 1.0]
["2026-09-18T19:27:53.339075+00:00", "trade", 9.2875, 200.0]
["2026-09-18T19:27:53.344354+00:00", "trade", 9.2875, 100.0]
["2026-09-18T19:27:53.938718+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:53.939280+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:53.939609+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:53.940229+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:54.013117+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:54.621882+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:54.658691+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:54.658960+00:00", "trade", 9.31, 56.0]
["2026-09-18T19:27:56.588286+00:00", "trade", 9.2866, 100.0]
["2026-09-18T19:27:56.700806+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:57.330171+00:00", "trade", 9.2993, 20.0]
["2026-09-18T19:27:58.212211+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:58.212389+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:58.902320+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:58.902788+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:58.903637+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:58.904790+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:59.013118+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:59.136311+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:59.136765+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:27:59.138036+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:27:59.459267+00:00", "trade", 9.2787, 100.0]
["2026-09-18T19:27:59.754253+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:01.268438+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:28:01.268833+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:01.268901+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:01.709627+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:01.710423+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:01.710489+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:01.738966+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:01.739413+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:02.314984+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:02.315444+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:02.738096+00:00", "trade", 9.2876, 5.0]
["2026-09-18T19:28:03.024245+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:04.503611+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:04.505794+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:04.537404+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:28:04.537405+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:28:04.537407+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:28:04.537425+00:00", "trade", 9.31, 667.0]
["2026-09-18T19:28:04.537426+00:00", "trade", 9.31, 800.0]
["2026-09-18T19:28:04.537454+00:00", "trade", 9.31, 233.0]
["2026-09-18T19:28:04.537459+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537466+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537472+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537479+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537489+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:28:04.537490+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:28:04.537493+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537500+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537508+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537514+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537520+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537527+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537533+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537548+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537555+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537563+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537699+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537705+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537713+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537720+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:04.537800+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:28:04.537802+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:28:04.537802+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:28:04.537802+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.537986+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538073+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538101+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538141+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538243+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538430+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538465+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538547+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.538726+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.539013+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.539463+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.557823+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.572955+00:00", "trade", 9.31, 284.0]
["2026-09-18T19:28:04.573002+00:00", "trade", 9.31, 21.0]
["2026-09-18T19:28:04.573940+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.574395+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.838311+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.838433+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.838818+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.838829+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.954341+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.954850+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:04.954861+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:05.059483+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:05.160483+00:00", "trade", 9.2884, 200.0]
["2026-09-18T19:28:05.670943+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:05.769816+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:05.769848+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:06.277934+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:06.278444+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:06.278456+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:06.283628+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:06.284360+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:06.298761+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.234620+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:28:07.234623+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.235013+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.235089+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.235517+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.235532+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.236282+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.236825+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.237324+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.237338+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.305567+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.306003+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.306768+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.329767+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.434680+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.527072+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.528042+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.712977+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.713048+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.713065+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.713280+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:07.713303+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:08.070401+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:08.129514+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:28:08.130260+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:08.668644+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:08.729248+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:08.763901+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:08.764745+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.015316+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.229943+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.230422+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.230462+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.230898+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.385274+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.518210+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.555288+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.555661+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.924614+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.924751+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.924919+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.925130+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.925141+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.943498+00:00", "trade", 9.31, 67.0]
["2026-09-18T19:28:09.943653+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.944143+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.944386+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.944682+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:09.945202+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:10.922182+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:28:10.922185+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:28:10.922760+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:10.922831+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:10.922854+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:10.922914+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:10.922930+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:10.922942+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:10.923332+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:11.228875+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:11.330199+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:13.235972+00:00", "trade", 9.31, 15.0]
["2026-09-18T19:28:13.235976+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:15.158300+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:15.158472+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:15.158481+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:15.159757+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:15.160208+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:15.169737+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:15.170093+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:16.132901+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:16.230964+00:00", "trade", 9.305, 225.0]
["2026-09-18T19:28:18.110121+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:19.331518+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:20.622454+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:20.652550+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:28:20.652960+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:20.653049+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:20.653072+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:20.653077+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:20.653123+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:20.653406+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:22.609349+00:00", "trade", 9.2826, 1.0]
["2026-09-18T19:28:22.621218+00:00", "trade", 9.2891, 100.0]
["2026-09-18T19:28:22.628586+00:00", "trade", 9.2891, 100.0]
["2026-09-18T19:28:22.919462+00:00", "trade", 9.2826, 5.0]
["2026-09-18T19:28:25.598809+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.821265+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.821598+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.821784+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.821794+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.826065+00:00", "trade", 9.305, 53.0]
["2026-09-18T19:28:25.826730+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.826894+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.826934+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.827196+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.827383+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.827397+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.827413+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.827765+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:25.833892+00:00", "trade", 9.31, 53.0]
["2026-09-18T19:28:25.931229+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:28:25.931229+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:28:25.931291+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931297+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931304+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931317+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931331+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931338+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931470+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931480+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931498+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931508+00:00", "trade", 9.31, 61.0]
["2026-09-18T19:28:25.931596+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931619+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931652+00:00", "trade", 9.31, 347.0]
["2026-09-18T19:28:25.931707+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931719+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931729+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931737+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931744+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:25.931809+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:28:25.931811+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:28:25.931811+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.931893+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.931904+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.931911+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.931945+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.931967+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.931989+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.932094+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.932101+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.932129+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.932144+00:00", "trade", 9.315, 344.0]
["2026-09-18T19:28:25.932307+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.933016+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.933185+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:28:25.933449+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:28:25.934269+00:00", "trade", 9.315, 49.0]
["2026-09-18T19:28:25.934319+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.936106+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:25.993987+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:26.031714+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:26.065865+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:26.455697+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:27.347377+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:27.667555+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.046853+00:00", "trade", 9.315, 10.0]
["2026-09-18T19:28:29.047032+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.047166+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:28:29.047329+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.047540+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.047883+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.048760+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.116241+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.116539+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.116764+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.116785+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.117221+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.142066+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.142125+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.243828+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.396920+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.397357+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.403208+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.500072+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.500072+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.503867+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.685473+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.685983+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.688418+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.794611+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:29.892491+00:00", "trade", 9.2895, 3.0]
["2026-09-18T19:28:29.973317+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:30.079402+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:30.590986+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:28:30.590987+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:28:30.590988+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:28:30.590992+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:28:30.591358+00:00", "trade", 9.31, 5.0]
["2026-09-18T19:28:30.591407+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:30.591419+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:30.591518+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591525+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591532+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591538+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591545+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591552+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591559+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591565+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591585+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:30.591606+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:28:30.591608+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:28:30.591608+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:28:30.591608+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591785+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591792+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591812+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591818+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591830+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591851+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591877+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591884+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591891+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591898+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.591907+00:00", "trade", 9.305, 135.0]
["2026-09-18T19:28:30.592007+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.592089+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.592102+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.592121+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.592311+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.593056+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.593500+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.593692+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:30.621067+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:28:30.695059+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:31.919699+00:00", "trade", 9.2896, 1.0]
["2026-09-18T19:28:32.782853+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:32.784699+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:33.006190+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:34.111164+00:00", "trade", 9.305, 333.0]
["2026-09-18T19:28:34.679166+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:34.739885+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:34.740348+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:35.714170+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:37.387592+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:37.387601+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:37.919628+00:00", "trade", 9.29, 120.0]
["2026-09-18T19:28:38.081217+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:38.424282+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:40.063797+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:40.807447+00:00", "trade", 9.31, 2000.0]
["2026-09-18T19:28:40.812470+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:41.166300+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:41.167056+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:41.167322+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:41.690320+00:00", "trade", 9.305, 49.0]
["2026-09-18T19:28:41.695563+00:00", "trade", 9.3068, 1.0]
["2026-09-18T19:28:41.841550+00:00", "trade", 9.2915, 100.0]
["2026-09-18T19:28:41.842354+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:44.003887+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:44.005010+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:44.005473+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:44.006055+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:45.179580+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:46.183051+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:46.910403+00:00", "trade", 9.2897, 100.0]
["2026-09-18T19:28:47.055750+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:47.353188+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:47.354141+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:28:47.361164+00:00", "trade", 9.305, 70.0]
["2026-09-18T19:28:47.361165+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:28:47.361166+00:00", "trade", 9.31, 30.0]
["2026-09-18T19:28:47.361458+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361485+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361510+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:28:47.361616+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361739+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:28:47.361741+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:28:47.361741+00:00", "trade", 9.31, 6.0]
["2026-09-18T19:28:47.361742+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361759+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361766+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361784+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361791+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361807+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361821+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361826+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:28:47.361835+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:28:47.361850+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:28:47.361850+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.361943+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.362032+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.362066+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:28:47.362069+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:28:47.362286+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.362785+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.363255+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.363626+00:00", "trade", 9.315, 180.0]
["2026-09-18T19:28:47.363739+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.382371+00:00", "trade", 9.2866, 43.0]
["2026-09-18T19:28:47.383111+00:00", "trade", 9.2857, 24.0]
["2026-09-18T19:28:47.387138+00:00", "trade", 9.284, 11.0]
["2026-09-18T19:28:47.539126+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.539207+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.539400+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.539849+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.540316+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.541472+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.594824+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.617077+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.617296+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:47.837392+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:48.085339+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:48.296684+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:48.298846+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:48.835151+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:49.615462+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:50.231925+00:00", "trade", 9.3127, 50.0]
["2026-09-18T19:28:52.159814+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:28:52.529236+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:53.300744+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:53.876708+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:54.582890+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:28:55.747088+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:56.158960+00:00", "trade", 9.2866, 100.0]
["2026-09-18T19:28:56.183744+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:28:56.244322+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:56.277476+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:56.597793+00:00", "trade", 9.3105, 100.0]
["2026-09-18T19:28:59.007296+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:28:59.285017+00:00", "trade", 9.3105, 1000.0]
["2026-09-18T19:28:59.285609+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:00.033628+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:00.413372+00:00", "trade", 9.315, 500.0]
["2026-09-18T19:29:00.413373+00:00", "trade", 9.315, 622.0]
["2026-09-18T19:29:00.413374+00:00", "trade", 9.315, 78.0]
["2026-09-18T19:29:00.413678+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:00.415758+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:00.418125+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:01.811500+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:29:01.811804+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:29:01.811858+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:29:01.812107+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:01.812183+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:01.896747+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:02.497592+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:02.497627+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:02.655867+00:00", "trade", 9.2811, 1.0]
["2026-09-18T19:29:02.687903+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:03.609528+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:04.414427+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:05.976512+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:06.739790+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:06.748757+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:07.072148+00:00", "trade", 9.31, 43.0]
["2026-09-18T19:29:07.141820+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:29:07.651314+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:29:07.651315+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:29:07.651317+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:29:07.651318+00:00", "trade", 9.31, 5.0]
["2026-09-18T19:29:07.651321+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:29:07.651325+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:29:07.651325+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:29:07.651325+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:29:07.651328+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:29:07.651370+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:07.651402+00:00", "trade", 9.31, 5.0]
["2026-09-18T19:29:07.651428+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651449+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651474+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651489+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651496+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651502+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651509+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651516+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651529+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651542+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651608+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651613+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651639+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:07.651712+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:29:07.651713+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:29:07.651713+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.651739+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.651764+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.651788+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.651803+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.651817+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.651881+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.652024+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.652027+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.652162+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.652307+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.652471+00:00", "trade", 9.305, 136.0]
["2026-09-18T19:29:07.654123+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.751921+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:07.753539+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:09.245389+00:00", "trade", 9.305, 22.0]
["2026-09-18T19:29:09.351987+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:09.352456+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:09.463857+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:09.464855+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:09.716641+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:10.698686+00:00", "trade", 9.3031, 400.0]
["2026-09-18T19:29:11.217521+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:11.760562+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:11.761032+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:11.761901+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:11.998849+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:12.526106+00:00", "trade", 9.2812, 1.0]
["2026-09-18T19:29:13.839108+00:00", "quote", 9.3, 9.32]
["2026-09-18T19:29:13.839153+00:00", "quote", 9.3, 9.32]
["2026-09-18T19:29:13.839193+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:29:13.839193+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.839330+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:29:13.839403+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.839523+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.839578+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.839606+00:00", "trade", 9.31, 49.0]
["2026-09-18T19:29:13.839607+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:29:13.839641+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.839685+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.839697+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.839707+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.839838+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:29:13.839839+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:29:13.839840+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:29:13.839842+00:00", "trade", 9.31, 187.0]
["2026-09-18T19:29:13.839886+00:00", "trade", 9.31, 60.0]
["2026-09-18T19:29:13.839990+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.840024+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840068+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840166+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.840169+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:29:13.840171+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:29:13.840171+00:00", "trade", 9.31, 15.0]
["2026-09-18T19:29:13.840250+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:13.840362+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840373+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840389+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840397+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840414+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840454+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840461+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840468+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840486+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840581+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.840965+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.844016+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:13.850749+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:15.169748+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:29:15.361152+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:15.361354+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:15.413037+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:15.416886+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:29:16.551787+00:00", "trade", 9.2814, 5.0]
["2026-09-18T19:29:16.596446+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:16.596453+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:16.596480+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:29:16.596544+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:29:16.596546+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:29:16.596546+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596553+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596603+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596610+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596617+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596631+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596647+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596689+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596717+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596734+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.596936+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.597387+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:16.597464+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:17.447816+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:18.608912+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:18.609288+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:18.609325+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:18.941732+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:20.923760+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:20.941646+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:29:21.139434+00:00", "trade", 9.3034, 100.0]
["2026-09-18T19:29:21.202162+00:00", "trade", 9.3034, 3.0]
["2026-09-18T19:29:21.642440+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:21.642864+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:21.642905+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:22.666309+00:00", "trade", 9.2864, 100.0]
["2026-09-18T19:29:22.716805+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:22.962380+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:22.996316+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:24.355442+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:24.579532+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:24.579995+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:24.580053+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:24.999499+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.051565+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.058865+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:29:25.059653+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.060930+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.156006+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:29:25.156007+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:29:25.156941+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.156963+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.157447+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.179248+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.377802+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.377830+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.380514+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:25.429045+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:29:25.429046+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:29:25.429047+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:29:25.429066+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:29:25.429131+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:29:25.429138+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:29:25.429167+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429174+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429180+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429194+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429200+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429214+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429220+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429226+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429299+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429374+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429392+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429466+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:29:25.429469+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429470+00:00", "trade", 9.3, 32.0]
["2026-09-18T19:29:25.429470+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:29:25.429470+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:25.429470+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429472+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:29:25.429476+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:29:25.429492+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:25.429492+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:29:25.429510+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:25.429514+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:25.429540+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429541+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:25.429543+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429546+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429553+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429613+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429630+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429639+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429646+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429679+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429799+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429857+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429905+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.429981+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.430054+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.430221+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.430335+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.481203+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.481405+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.531765+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.562394+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.563855+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.564566+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.565019+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.627438+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.627809+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.638393+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:25.729049+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:26.330162+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:27.189735+00:00", "trade", 9.2999, 3025.0]
["2026-09-18T19:29:27.211969+00:00", "trade", 9.2999, 1.0]
["2026-09-18T19:29:27.214619+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:27.498472+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:28.407480+00:00", "trade", 9.282, 26.0]
["2026-09-18T19:29:28.950769+00:00", "trade", 9.2967, 100.0]
["2026-09-18T19:29:30.327920+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:30.520678+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:30.609765+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:30.986972+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:31.178600+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:32.145303+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:32.146832+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:32.147289+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:33.272124+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:33.417928+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:33.417976+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:33.418394+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:33.418435+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:33.711225+00:00", "trade", 9.2999, 51.0]
["2026-09-18T19:29:33.711991+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:34.028511+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:34.144455+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:34.196922+00:00", "trade", 9.2999, 31.0]
["2026-09-18T19:29:34.275551+00:00", "trade", 9.3, 49.0]
["2026-09-18T19:29:34.602331+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:34.876588+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:34.878735+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:34.878831+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:35.259812+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:35.950875+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:35.950876+00:00", "trade", 9.3, 186.0]
["2026-09-18T19:29:35.950879+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:35.950879+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:35.950882+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:35.950889+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:35.950964+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.950970+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.950977+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.950983+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.950989+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951003+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951018+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951024+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951031+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951057+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951117+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951155+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951156+00:00", "trade", 9.3, 54.0]
["2026-09-18T19:29:35.951357+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951462+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951463+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:29:35.951463+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:29:35.951526+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951532+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951551+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:35.951555+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.951559+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:35.951581+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.951748+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.952059+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.952282+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.952656+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.952914+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.953107+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.953169+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:29:35.953555+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:35.954098+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:36.054903+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:36.850437+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:38.820394+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:38.821073+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:39.004139+00:00", "trade", 9.2821, 1.0]
["2026-09-18T19:29:39.029575+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:39.030131+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:39.174032+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:39.177980+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.295552+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.407297+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.420444+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.615902+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:29:40.616280+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.616307+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.626722+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.688398+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:40.688501+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:42.864198+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:42.949919+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:43.223586+00:00", "trade", 9.3, 49.0]
["2026-09-18T19:29:43.496678+00:00", "trade", 9.3, 51.0]
["2026-09-18T19:29:44.202680+00:00", "trade", 9.3005, 31.0]
["2026-09-18T19:29:45.466292+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:45.549527+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:29:45.549527+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:29:45.549528+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:29:45.549530+00:00", "trade", 9.3, 63.0]
["2026-09-18T19:29:45.550022+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:45.550061+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550069+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550076+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550092+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550099+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550107+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550115+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550121+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550128+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:45.550130+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:29:45.550132+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:29:45.550132+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:29:45.550133+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.550143+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.550174+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.550297+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.550396+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.550411+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.551045+00:00", "trade", 9.295, 30.0]
["2026-09-18T19:29:45.551687+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.551708+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.552373+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.553765+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.562971+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.650481+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:45.946804+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:46.074189+00:00", "trade", 9.2973, 132.0]
["2026-09-18T19:29:46.081764+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:29:48.609902+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:48.760036+00:00", "trade", 9.295, 200.0]
["2026-09-18T19:29:48.760092+00:00", "trade", 9.295, 622.0]
["2026-09-18T19:29:49.802761+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:50.050231+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:29:50.050237+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:50.050609+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:50.050745+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:50.065200+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:50.215256+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:29:50.215969+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:50.217226+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:51.070031+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:29:52.385770+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:52.455286+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:52.455366+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:52.455785+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:52.469857+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:52.470220+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:53.860733+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:53.860862+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:53.860954+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:29:53.860955+00:00", "trade", 9.3, 25.0]
["2026-09-18T19:29:53.860955+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:53.861114+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:29:53.861116+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:53.861176+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:53.861183+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:53.861224+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:53.861231+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:53.861238+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:53.861271+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:29:53.861466+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:29:53.861490+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:53.862000+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:53.862043+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:53.862563+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:53.863018+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:53.863355+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:53.961523+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:29:53.964594+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:54.089507+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:54.396669+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:56.006413+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:56.006438+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:56.116425+00:00", "trade", 9.2897, 39.0]
["2026-09-18T19:29:56.308634+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:29:57.008933+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:57.460310+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:57.462627+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:57.493198+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:57.594197+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:57.594714+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:58.175261+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:58.295720+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:58.513094+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:58.941254+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:59.073796+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:29:59.861298+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.314224+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.314261+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.314585+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.315637+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.379905+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.380356+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.457478+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.495311+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:00.495331+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.135749+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.135774+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.135814+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.136178+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.136202+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.202821+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.202846+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.203220+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.203669+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.364338+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.364360+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.365072+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.365104+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:01.365127+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:02.074869+00:00", "trade", 9.3014, 10.0]
["2026-09-18T19:30:03.416029+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:03.416103+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:03.416459+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:03.416484+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:03.452918+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:03.452948+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:03.459393+00:00", "trade", 9.3, 39.0]
["2026-09-18T19:30:03.460695+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:03.555821+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:30:03.555822+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:30:03.556283+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556293+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556300+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556313+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556320+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556327+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556334+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556352+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556358+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556378+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556385+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:03.556407+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:30:03.556445+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:30:03.556447+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.556448+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:30:03.556448+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:30:03.556448+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:30:03.556546+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.556552+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.556567+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.556574+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.556595+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.556927+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.557008+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.557054+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.558856+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.559977+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:03.806686+00:00", "trade", 9.295, 11.0]
["2026-09-18T19:30:03.858296+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:04.736748+00:00", "trade", 9.2887, 5.0]
["2026-09-18T19:30:05.580037+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:05.655818+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:06.881162+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:06.892336+00:00", "trade", 9.295, 20.0]
["2026-09-18T19:30:06.892713+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:06.892861+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:07.031712+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:07.031763+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:07.032172+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:07.032317+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:07.032759+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:07.034367+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:07.461220+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:08.094910+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:08.095182+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:09.168674+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:09.356993+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:09.358009+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:09.386758+00:00", "trade", 9.295, 7.0]
["2026-09-18T19:30:09.502980+00:00", "trade", 9.2897, 1.0]
["2026-09-18T19:30:09.503763+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:09.724501+00:00", "trade", 9.3009, 1.0]
["2026-09-18T19:30:10.222271+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:10.462383+00:00", "trade", 9.3055, 3.0]
["2026-09-18T19:30:10.611255+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.192829+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:30:11.192830+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:30:11.192832+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:30:11.192833+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:30:11.192837+00:00", "trade", 9.29, 190.0]
["2026-09-18T19:30:11.192837+00:00", "trade", 9.29, 6.0]
["2026-09-18T19:30:11.192840+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.192840+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.192845+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.193128+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.193131+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:30:11.193139+00:00", "trade", 9.29, 11.0]
["2026-09-18T19:30:11.193154+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:30:11.193154+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.193155+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.193156+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.193157+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.193164+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.193166+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:30:11.193169+00:00", "trade", 9.29, 20.0]
["2026-09-18T19:30:11.193209+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193215+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193222+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193228+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193235+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193242+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193247+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.193290+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193292+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193298+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193305+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193314+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193341+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193348+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193359+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193395+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.193415+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193433+00:00", "trade", 9.29, 400.0]
["2026-09-18T19:30:11.193435+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:30:11.193435+00:00", "trade", 9.29, 174.0]
["2026-09-18T19:30:11.193437+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:30:11.193437+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193440+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:30:11.193443+00:00", "trade", 9.29, 400.0]
["2026-09-18T19:30:11.193443+00:00", "trade", 9.29, 40.0]
["2026-09-18T19:30:11.193527+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193564+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193706+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.193769+00:00", "trade", 9.29, 112.0]
["2026-09-18T19:30:11.193780+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.193832+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.193867+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.193932+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.193978+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.193996+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.194005+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:11.194042+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.194354+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:30:11.194498+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.194579+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.194678+00:00", "trade", 9.29, 104.0]
["2026-09-18T19:30:11.195090+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.195113+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.230235+00:00", "trade", 9.29, 8.0]
["2026-09-18T19:30:11.263506+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.263512+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.263517+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:30:11.263886+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.263952+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.263982+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.264009+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.264017+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.264052+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.264479+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.264946+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.265008+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.265827+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.265997+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.266422+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.266450+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.266470+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.270320+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.314399+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.314826+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.314856+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.315291+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.418369+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:30:11.418664+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.418756+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.418770+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.609013+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.609015+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.609461+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.609734+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.609744+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.798026+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.798125+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.798551+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.798605+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.798613+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.798651+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.798987+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.799284+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.800125+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:30:11.800152+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.800165+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:11.800172+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800179+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800186+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800193+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800200+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800213+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800394+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800582+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800600+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800630+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:11.800704+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800705+00:00", "trade", 9.29, 73.0]
["2026-09-18T19:30:11.800705+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:30:11.800747+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800754+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800761+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800768+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800775+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800781+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800788+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800795+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800802+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800810+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800816+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800822+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800843+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.800908+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.801082+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.801129+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.801146+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.801897+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.802351+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.802864+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.804466+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.804484+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.804912+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.805639+00:00", "trade", 9.295, 1200.0]
["2026-09-18T19:30:11.805998+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.903622+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:11.904081+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:12.621786+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:30:13.645979+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:13.645985+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:13.900859+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:14.622441+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:30:15.071741+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:15.071762+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:15.071879+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:15.072124+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:15.072175+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:15.075413+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:30:15.075414+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:30:15.075416+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:30:15.075495+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075502+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075508+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075514+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075521+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075528+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075541+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075655+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075667+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075689+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075691+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:30:15.075693+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:30:15.075700+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:30:15.075805+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075869+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075907+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075914+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075935+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075956+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075960+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.075991+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:30:15.075993+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:30:15.076007+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:30:15.076009+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.076010+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:30:15.076010+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:30:15.076010+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:30:15.076024+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:15.076082+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:30:15.076090+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.076166+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.076174+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.076181+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.076318+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.076395+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.076535+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.076632+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.077695+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:30:15.077854+00:00", "trade", 9.3, 253.0]
["2026-09-18T19:30:15.078014+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.078406+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.084467+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.084524+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.084917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.115599+00:00", "trade", 9.305, 622.0]
["2026-09-18T19:30:15.116530+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.172880+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.254347+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:15.358027+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.306282+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.306286+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.306312+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.307178+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.328749+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.329068+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.411569+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.516732+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.527048+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:16.829746+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:17.096429+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:17.164131+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.174699+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.175197+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.196583+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.197046+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.278966+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.357700+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.374484+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:18.405918+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.034243+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:30:19.550286+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.550315+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.550574+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.550739+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.550740+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:30:19.550776+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.551147+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.551211+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.562541+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.567919+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.568396+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:19.838882+00:00", "trade", 9.305, 14.0]
["2026-09-18T19:30:20.005725+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:20.054556+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:21.034731+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:21.477100+00:00", "trade", 9.305, 48.0]
["2026-09-18T19:30:21.479028+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:30:22.545320+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:22.545345+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:22.662608+00:00", "trade", 9.3018, 500.0]
["2026-09-18T19:30:22.665424+00:00", "trade", 9.3018, 100.0]
["2026-09-18T19:30:23.024726+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:23.239334+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:23.570602+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:24.806943+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:25.095811+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:25.391542+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:25.897847+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:26.000704+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:26.276060+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:26.902846+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:27.799433+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.031261+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.507254+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:30:28.507558+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.507570+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.508617+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.508810+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.510644+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.510869+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.511115+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.565036+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:30:28.607940+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:30:28.612087+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:30:28.612089+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:30:28.612091+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:30:28.612106+00:00", "trade", 9.3, 697.0]
["2026-09-18T19:30:28.612157+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612164+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612171+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:30:28.612171+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612178+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612180+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:30:28.612181+00:00", "trade", 9.3, 104.0]
["2026-09-18T19:30:28.612192+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612199+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612206+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612213+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612234+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612286+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612311+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612318+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612391+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:30:28.612412+00:00", "trade", 9.3, 74.0]
["2026-09-18T19:30:28.612414+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:30:28.612414+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:30:28.612414+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612417+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:30:28.612570+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:30:28.612598+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.612742+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.612801+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.612896+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.613077+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.613099+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.613300+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.613721+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.616734+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.616845+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.658825+00:00", "trade", 9.3, 72.0]
["2026-09-18T19:30:28.896431+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.896503+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.896510+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.896519+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.896692+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.896697+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.896920+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.896924+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.897188+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.897244+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.897280+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.897667+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.898929+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:28.907074+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:29.233297+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:29.233840+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:29.448469+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:29.614449+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.354956+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.355415+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.626369+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.626941+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.727667+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.761586+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.866082+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.872002+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.895616+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:30.916658+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:31.027246+00:00", "trade", 9.2999, 1.0]
["2026-09-18T19:30:31.627858+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:31.628338+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:31.628386+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:31.769220+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:31.922471+00:00", "trade", 9.3011, 100.0]
["2026-09-18T19:30:31.956125+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:32.691975+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:32.692006+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:32.692213+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:34.765320+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:34.765358+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:34.765375+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:34.782317+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:34.782778+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.612759+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.613498+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.613611+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.613963+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.626646+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.627100+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.736522+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.736609+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.736652+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.736705+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.737174+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.747067+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.747153+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.747335+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.747352+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.747628+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.868624+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.868637+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.868713+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.868806+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.868863+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.869908+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:35.870160+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.399131+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.399574+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.399622+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.399822+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.400296+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.405014+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.405794+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:30:36.753674+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.753828+00:00", "trade", 9.29, 40.0]
["2026-09-18T19:30:36.753917+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.753921+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.754028+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.754405+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.754437+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:36.755872+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.327238+00:00", "trade", 9.295, 250.0]
["2026-09-18T19:30:37.327318+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.327892+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.327953+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.327954+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.327984+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.328429+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.328894+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.329763+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.330215+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.372922+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.373018+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.373111+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.373167+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.453316+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.595752+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.596090+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.596307+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.596332+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.596369+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.596470+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.596913+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.596931+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.597297+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.599857+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.610487+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.691056+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.691290+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.755745+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.756467+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:37.951337+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.398054+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.398403+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.398556+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.401686+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.590056+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.590564+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.590941+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.600012+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.794733+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:38.904688+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.457484+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.457740+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.457826+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.457833+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.458209+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.458348+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.467598+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.490559+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.491045+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.715808+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.722307+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.727785+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:39.728235+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:40.199870+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:40.200333+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:40.742347+00:00", "trade", 9.2919, 1.0]
["2026-09-18T19:30:40.903039+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:40.903047+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:41.102185+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:41.331419+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:41.992243+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:41.993560+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:41.993777+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.116400+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.158636+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.161777+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.472980+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.473521+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.475734+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.613477+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.737290+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:42.739313+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:43.734404+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:43.735101+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:43.735141+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:43.736356+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:43.736843+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:43.837788+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:43.837858+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:44.139938+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:44.681296+00:00", "trade", 9.3002, 100.0]
["2026-09-18T19:30:44.860053+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:45.567774+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.568437+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.568461+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.568559+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.568928+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.569034+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.598820+00:00", "trade", 9.3002, 3.0]
["2026-09-18T19:30:45.637397+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.638123+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.864307+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:45.952718+00:00", "trade", 9.3, 14.0]
["2026-09-18T19:30:48.155099+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.155809+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.155832+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.156279+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.252372+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.252824+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.252833+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.253291+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.604335+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.604397+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.604411+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.633431+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:48.651425+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:30:49.258517+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:30:49.258582+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258589+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258595+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258602+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258616+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258632+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258652+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258659+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258666+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258754+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258810+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:49.258829+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:30:49.258831+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258834+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258845+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:30:49.258938+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.258939+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:30:49.258939+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:30:49.258939+00:00", "trade", 9.29, 15.0]
["2026-09-18T19:30:49.258989+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259012+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259053+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259070+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259123+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259149+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259157+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259222+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259245+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259257+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259341+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259387+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259397+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.259534+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.260183+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.260625+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.360829+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:49.462319+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:30:49.462476+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:50.593143+00:00", "trade", 9.292, 5.0]
["2026-09-18T19:30:51.715765+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.868560+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.869024+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.869473+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.907696+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.907765+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.908087+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.909290+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.961277+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:51.981271+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:52.191812+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:52.307605+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:52.610084+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:53.226817+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:53.227537+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:53.434333+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:53.434668+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:53.435123+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:53.646001+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:53.731119+00:00", "trade", 9.292, 17.0]
["2026-09-18T19:30:53.750206+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:54.240790+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:55.222787+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:30:55.278799+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:55.279368+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:55.279828+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:55.551578+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.197045+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.729237+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.729246+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.729741+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.732291+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.732741+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.732937+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.733746+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.734118+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:56.831139+00:00", "trade", 9.29, 3.0]
["2026-09-18T19:30:57.344700+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.345109+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.345608+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.351533+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.351814+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.352456+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.542848+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.542871+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.542879+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.542967+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.543718+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.815208+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:57.968290+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:30:58.021789+00:00", "trade", 9.3008, 5.0]
["2026-09-18T19:30:58.167609+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.167635+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:30:58.167636+00:00", "trade", 9.285, 400.0]
["2026-09-18T19:30:58.167636+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.167981+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168002+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168067+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168129+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168157+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168168+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168314+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168581+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168589+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.168996+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.446655+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.446752+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.557367+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.557480+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.789749+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.790823+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:58.791563+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:59.054931+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:30:59.838582+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:30:59.839360+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:00.034352+00:00", "trade", 9.285, 30.0]
["2026-09-18T19:31:00.318078+00:00", "trade", 9.2856, 100.0]
["2026-09-18T19:31:00.406418+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:00.407310+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:01.215986+00:00", "trade", 9.285, 4.0]
["2026-09-18T19:31:01.388986+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:01.389448+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:01.419319+00:00", "trade", 9.2978, 1.0]
["2026-09-18T19:31:02.322200+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.330607+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.330612+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.330715+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.331063+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.331074+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.331081+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.337155+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.400783+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:02.401255+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.581176+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.581326+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.581355+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.581526+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.630483+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.630778+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.630802+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.630840+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.631246+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.631287+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.631699+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.632949+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.633432+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.867248+00:00", "trade", 9.2868, 157.0]
["2026-09-18T19:31:03.928980+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.929556+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.929648+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.930024+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.978976+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:03.979098+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:04.037051+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:04.576307+00:00", "trade", 9.292, 39.0]
["2026-09-18T19:31:04.580248+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:04.740782+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:04.741275+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:04.741288+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:04.741646+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.458335+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.458645+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.458739+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.641649+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.964698+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.965026+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.965053+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:06.965206+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:07.167740+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:07.294839+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:08.062331+00:00", "trade", 9.292, 1.0]
["2026-09-18T19:31:08.205172+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:09.823109+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:09.824390+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:10.518105+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:11.974256+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:12.496593+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:31:13.081540+00:00", "trade", 9.2972, 400.0]
["2026-09-18T19:31:13.085903+00:00", "trade", 9.2972, 100.0]
["2026-09-18T19:31:13.088322+00:00", "trade", 9.2972, 100.0]
["2026-09-18T19:31:13.090085+00:00", "trade", 9.2972, 100.0]
["2026-09-18T19:31:14.083675+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:14.267341+00:00", "trade", 9.285, 2000.0]
["2026-09-18T19:31:14.268017+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:31:15.242257+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.390789+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:31:16.391559+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.392438+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.392442+00:00", "trade", 9.28, 6.0]
["2026-09-18T19:31:16.392447+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:31:16.392771+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.392822+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.394726+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:31:16.395540+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:31:16.395599+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:31:16.395600+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:31:16.395602+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:31:16.395606+00:00", "trade", 9.28, 30.0]
["2026-09-18T19:31:16.395606+00:00", "trade", 9.28, 32.0]
["2026-09-18T19:31:16.395609+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:31:16.395609+00:00", "trade", 9.28, 17.0]
["2026-09-18T19:31:16.395613+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.395620+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.395626+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.395628+00:00", "trade", 9.28, 6.0]
["2026-09-18T19:31:16.395653+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.395660+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.395665+00:00", "trade", 9.28, 40.0]
["2026-09-18T19:31:16.395723+00:00", "trade", 9.28, 360.0]
["2026-09-18T19:31:16.395920+00:00", "trade", 9.28, 2690.0]
["2026-09-18T19:31:16.395920+00:00", "trade", 9.28, 2.0]
["2026-09-18T19:31:16.395921+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:31:16.395923+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:31:16.395928+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.396012+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:31:16.396014+00:00", "trade", 9.28, 40.0]
["2026-09-18T19:31:16.396014+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:31:16.396024+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.396030+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:31:16.396037+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396044+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396050+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396056+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396063+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396070+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396072+00:00", "trade", 9.28, 6.0]
["2026-09-18T19:31:16.396073+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:31:16.396095+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:31:16.396096+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396102+00:00", "trade", 9.28, 39.0]
["2026-09-18T19:31:16.396105+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396130+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:31:16.396143+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:31:16.396143+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396193+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396217+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:31:16.396404+00:00", "trade", 9.28, 60.0]
["2026-09-18T19:31:16.396427+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:31:16.396453+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.396527+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.396574+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.396982+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.398447+00:00", "trade", 9.28, 6.0]
["2026-09-18T19:31:16.398450+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.401517+00:00", "trade", 9.275, 102.0]
["2026-09-18T19:31:16.404850+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:31:16.405781+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.406249+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.414045+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:31:16.414625+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.414831+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.415100+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:16.705172+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.021626+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.021921+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.022394+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.023190+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.023674+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.024133+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.648367+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.860197+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.860501+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.860879+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.861211+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.861346+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.861810+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.864235+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.985580+00:00", "trade", 9.275, 622.0]
["2026-09-18T19:31:17.985581+00:00", "trade", 9.275, 10.0]
["2026-09-18T19:31:17.985582+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:31:17.985584+00:00", "trade", 9.275, 2468.0]
["2026-09-18T19:31:17.985667+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:31:17.985675+00:00", "trade", 9.275, 622.0]
["2026-09-18T19:31:17.985677+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:31:17.985677+00:00", "trade", 9.275, 478.0]
["2026-09-18T19:31:17.985683+00:00", "trade", 9.275, 732.0]
["2026-09-18T19:31:17.985683+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:31:17.985684+00:00", "trade", 9.27, 186.0]
["2026-09-18T19:31:17.985685+00:00", "trade", 9.27, 2275.0]
["2026-09-18T19:31:17.985700+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:31:17.985704+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:31:17.985705+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:31:17.985707+00:00", "trade", 9.275, 300.0]
["2026-09-18T19:31:17.985715+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:31:17.985719+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.985762+00:00", "trade", 9.27, 70.0]
["2026-09-18T19:31:17.985770+00:00", "trade", 9.27, 178.0]
["2026-09-18T19:31:17.985773+00:00", "trade", 9.275, 372.0]
["2026-09-18T19:31:17.985810+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:31:17.985836+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:31:17.985839+00:00", "trade", 9.275, 228.0]
["2026-09-18T19:31:17.985854+00:00", "trade", 9.275, 190.0]
["2026-09-18T19:31:17.985890+00:00", "trade", 9.27, 91.0]
["2026-09-18T19:31:17.985961+00:00", "trade", 9.275, 30.0]
["2026-09-18T19:31:17.986049+00:00", "trade", 9.27, 216.0]
["2026-09-18T19:31:17.986050+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:31:17.986067+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:31:17.986071+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986073+00:00", "trade", 9.27, 95.0]
["2026-09-18T19:31:17.986088+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986183+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986252+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:31:17.986269+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:31:17.986273+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:31:17.986282+00:00", "trade", 9.27, 900.0]
["2026-09-18T19:31:17.986286+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:31:17.986291+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:31:17.986296+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:31:17.986301+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:31:17.986313+00:00", "trade", 9.27, 6.0]
["2026-09-18T19:31:17.986313+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986322+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:31:17.986327+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:31:17.986332+00:00", "trade", 9.27, 15.0]
["2026-09-18T19:31:17.986363+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986418+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986419+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986432+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986472+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986484+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986605+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:31:17.986610+00:00", "trade", 9.27, 295.0]
["2026-09-18T19:31:17.986615+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986728+00:00", "trade", 9.27, 432.0]
["2026-09-18T19:31:17.986730+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:31:17.986739+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986789+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986825+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986829+00:00", "trade", 9.27, 70.0]
["2026-09-18T19:31:17.986829+00:00", "trade", 9.27, 178.0]
["2026-09-18T19:31:17.986830+00:00", "trade", 9.27, 91.0]
["2026-09-18T19:31:17.986830+00:00", "trade", 9.27, 372.0]
["2026-09-18T19:31:17.986836+00:00", "trade", 9.27, 216.0]
["2026-09-18T19:31:17.986847+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986869+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986880+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986908+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986927+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986945+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986988+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.986998+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.987130+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.987137+00:00", "trade", 9.275, 422.0]
["2026-09-18T19:31:17.987137+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:31:17.987139+00:00", "trade", 9.27, 40.0]
["2026-09-18T19:31:17.987139+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:31:17.987144+00:00", "trade", 9.27, 400.0]
["2026-09-18T19:31:17.987180+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:31:17.987188+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.987221+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:31:17.987279+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:31:17.987286+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:31:17.987356+00:00", "trade", 9.27, 300.0]
["2026-09-18T19:31:17.987359+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:31:17.987369+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:31:17.987379+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:31:17.987410+00:00", "trade", 9.27, 30.0]
["2026-09-18T19:31:17.987414+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.987464+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.987472+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.987533+00:00", "trade", 9.27, 23.0]
["2026-09-18T19:31:17.987636+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:31:17.987745+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.987944+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.987974+00:00", "trade", 9.27, 70.0]
["2026-09-18T19:31:17.988011+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.988094+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.988689+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.988787+00:00", "trade", 9.27, 12.0]
["2026-09-18T19:31:17.989177+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.989542+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.989638+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.995733+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.995773+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.996242+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:17.997935+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.022035+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.022393+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.022418+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.022425+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.022459+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.022787+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.023600+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.056244+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.056256+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.056629+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.056825+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.088990+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.089353+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.089416+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.089794+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.089873+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.100320+00:00", "trade", 9.265, 300.0]
["2026-09-18T19:31:18.101029+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.101445+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.231596+00:00", "trade", 9.265, 5.0]
["2026-09-18T19:31:18.454068+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.454422+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.454441+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.454476+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.454886+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.454895+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.513375+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.591827+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.674212+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.960730+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:18.960787+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.249762+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.379096+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.379625+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.379662+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.719658+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.720745+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.721325+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.721333+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.721339+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.721431+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:19.721457+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.142218+00:00", "trade", 9.2889, 45.0]
["2026-09-18T19:31:20.682964+00:00", "trade", 9.262, 1996.0]
["2026-09-18T19:31:20.682988+00:00", "trade", 9.265, 300.0]
["2026-09-18T19:31:20.683577+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.683652+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.683933+00:00", "trade", 9.265, 311.0]
["2026-09-18T19:31:20.684176+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.684432+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.687843+00:00", "trade", 9.262, 100.0]
["2026-09-18T19:31:20.688609+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.688863+00:00", "trade", 9.265, 81.0]
["2026-09-18T19:31:20.756252+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.756305+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.756716+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.757183+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.757191+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.757658+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.758055+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.758092+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.790850+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:20.891531+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:21.732391+00:00", "trade", 9.2834, 4.0]
["2026-09-18T19:31:21.940209+00:00", "trade", 9.265, 5.0]
["2026-09-18T19:31:21.999527+00:00", "trade", 9.265, 70.0]
["2026-09-18T19:31:21.999874+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.000083+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.085817+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.914926+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.915110+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.915118+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.915288+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.917943+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.938265+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:22.981442+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.047931+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.047932+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.107544+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.107927+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.107934+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.160734+00:00", "trade", 9.2632, 157.0]
["2026-09-18T19:31:23.161318+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.794094+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.794112+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:23.806668+00:00", "trade", 9.26, 189.0]
["2026-09-18T19:31:25.236436+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:25.236939+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.237122+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.248931+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.416704+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.416711+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.416724+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.416731+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.416745+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.416777+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.416783+00:00", "trade", 9.26, 20.0]
["2026-09-18T19:31:25.416795+00:00", "trade", 9.26, 280.0]
["2026-09-18T19:31:25.416796+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.416912+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:31:25.416922+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.416935+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.416943+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.416956+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.417198+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.417222+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.417262+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.417442+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.418242+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.418693+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.522047+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.920290+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:25.920367+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:31:25.920371+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:31:25.920371+00:00", "trade", 9.26, 166.0]
["2026-09-18T19:31:25.920371+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:25.920374+00:00", "trade", 9.26, 300.0]
["2026-09-18T19:31:25.920411+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:31:25.920429+00:00", "trade", 9.26, 500.0]
["2026-09-18T19:31:25.920453+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:25.920462+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920469+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920475+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920482+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920488+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920494+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920508+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920606+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920613+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920644+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:25.920694+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920792+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920828+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920895+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:25.920935+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:25.920937+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:25.920945+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:31:25.920947+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.920948+00:00", "trade", 9.26, 152.0]
["2026-09-18T19:31:25.920948+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:25.921017+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921038+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921060+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921072+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921087+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921118+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921126+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921210+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921246+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921253+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921266+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921314+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921384+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.921524+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.922186+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.922200+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.922642+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.922980+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.923427+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.923438+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:25.925177+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:26.004794+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:26.004821+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:26.005292+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:26.170235+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:27.939988+00:00", "trade", 9.288, 100.0]
["2026-09-18T19:31:28.124105+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.124140+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.124414+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.124571+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.124787+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.126909+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.127759+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.409584+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.409626+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.436261+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.436411+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.436467+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.436772+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.436779+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.437279+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:28.512593+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:29.022175+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:31:29.022969+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.860125+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.860283+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.897618+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:31:30.897912+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898006+00:00", "trade", 9.265, 315.0]
["2026-09-18T19:31:30.898007+00:00", "trade", 9.26, 24.0]
["2026-09-18T19:31:30.898084+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:31:30.898130+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898154+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898194+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:31:30.898214+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898216+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898243+00:00", "trade", 9.265, 400.0]
["2026-09-18T19:31:30.898484+00:00", "trade", 9.265, 185.0]
["2026-09-18T19:31:30.898514+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898528+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898685+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.898869+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.899327+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.899447+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.901193+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903215+00:00", "trade", 9.26, 17.0]
["2026-09-18T19:31:30.903446+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:31:30.903500+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903507+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903514+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903521+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903528+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903533+00:00", "trade", 9.26, 300.0]
["2026-09-18T19:31:30.903535+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903537+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:31:30.903539+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:31:30.903542+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:31:30.903549+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903563+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903569+00:00", "trade", 9.26, 600.0]
["2026-09-18T19:31:30.903570+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903577+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903583+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903590+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903597+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903604+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903618+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903700+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903729+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903762+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903768+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:31:30.903858+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:31:30.903858+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:31:30.903860+00:00", "trade", 9.26, 11.0]
["2026-09-18T19:31:30.903860+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:31:30.903860+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.903865+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:31:30.903953+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.903957+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.903960+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.903988+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904015+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904023+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904031+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904060+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904067+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904074+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904213+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904311+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904324+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904417+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.904467+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.905092+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.905414+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.905594+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.908927+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:30.914389+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.082262+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.082357+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.082439+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.082807+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.084663+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.847875+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.848264+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.848503+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.848723+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:31.848847+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.096115+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.096544+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.096635+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.097082+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.097145+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.249246+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.249629+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.249688+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.249929+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.250089+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.299890+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.300272+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.300717+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.664972+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.677576+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.761554+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.761701+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.762532+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.928413+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:32.929023+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.106853+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.106909+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.136539+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.162002+00:00", "trade", 9.2501, 25.0]
["2026-09-18T19:31:33.166783+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.167260+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.167711+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.298073+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.361745+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.362245+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.401501+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.466195+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.566728+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.698046+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.733541+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.733567+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.733624+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:33.733912+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.135529+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.135925+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.136036+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.136295+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.184884+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.234066+00:00", "trade", 9.255, 113.0]
["2026-09-18T19:31:34.234746+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.235192+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.235454+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:34.335994+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:35.036036+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:35.036043+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:35.064864+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:35.139164+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:35.234442+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:31:35.240693+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:35.415823+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.054158+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.054534+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.055182+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.200008+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.200333+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.200353+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.200720+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.201558+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:36.315399+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:37.070111+00:00", "trade", 9.254, 500.0]
["2026-09-18T19:31:37.070699+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:37.071130+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:37.071501+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:37.097607+00:00", "trade", 9.2875, 5.0]
["2026-09-18T19:31:37.219878+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:37.220289+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:37.220655+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.111734+00:00", "trade", 9.2875, 1.0]
["2026-09-18T19:31:38.775575+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.776034+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.776045+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.776425+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.776450+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.776525+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.776867+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.777346+00:00", "trade", 9.255, 154.0]
["2026-09-18T19:31:38.778168+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.782731+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:38.784374+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:39.614446+00:00", "trade", 9.26, 158.0]
["2026-09-18T19:31:39.614465+00:00", "trade", 9.255, 158.0]
["2026-09-18T19:31:39.628519+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:39.628894+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:39.629354+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:39.779395+00:00", "trade", 9.2837, 31.0]
["2026-09-18T19:31:39.854858+00:00", "trade", 9.255, 200.0]
["2026-09-18T19:31:39.855196+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:39.856123+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:39.888838+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.176847+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.277610+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.319651+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.427458+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.427716+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.427817+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.427869+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.642488+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.714654+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:40.715403+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:41.284180+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:41.351700+00:00", "trade", 9.2532, 283.0]
["2026-09-18T19:31:41.374424+00:00", "trade", 9.2532, 1.0]
["2026-09-18T19:31:41.544152+00:00", "trade", 9.2533, 1.0]
["2026-09-18T19:31:41.673888+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:41.674396+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:41.674887+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:41.784961+00:00", "trade", 9.255, 30.0]
["2026-09-18T19:31:42.071493+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:42.219316+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:44.267571+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:44.328461+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:44.328469+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:44.328937+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:45.935222+00:00", "trade", 9.25, 4.0]
["2026-09-18T19:31:45.938028+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:46.735414+00:00", "trade", 9.25, 300.0]
["2026-09-18T19:31:47.218202+00:00", "trade", 9.255, 134.0]
["2026-09-18T19:31:48.876396+00:00", "trade", 9.255, 540.0]
["2026-09-18T19:31:48.877237+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.877245+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.877296+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.877321+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.877431+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.877715+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.877758+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.877882+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:48.878403+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:31:49.088930+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.088937+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.089416+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.339354+00:00", "trade", 9.29, 19.0]
["2026-09-18T19:31:49.781953+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.781977+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.782420+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.782442+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.782453+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:49.784284+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:52.238187+00:00", "trade", 9.255, 6.0]
["2026-09-18T19:31:53.143976+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:53.144756+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:53.146694+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:53.726189+00:00", "trade", 9.2823, 200.0]
["2026-09-18T19:31:53.905417+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:53.905519+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:53.908017+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.005291+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.182252+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.182690+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.182841+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.182865+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.355859+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.393381+00:00", "trade", 9.25, 5.0]
["2026-09-18T19:31:55.393385+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:31:55.393385+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:31:55.393395+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:55.393461+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:31:55.393492+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393501+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393509+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393522+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393529+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393536+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393543+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393554+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393576+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:31:55.393616+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393625+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393802+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393810+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:31:55.393813+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393880+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.393951+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:55.394121+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.394224+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.394460+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.394534+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.395746+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.396580+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.397786+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.397957+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.402967+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.420855+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.420901+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.423839+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.474057+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.540204+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.540545+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.586527+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.897893+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:55.899104+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.100535+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.124888+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:31:56.125388+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.307557+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.315039+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:31:56.315377+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318322+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:31:56.318325+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:31:56.318325+00:00", "trade", 9.25, 58.0]
["2026-09-18T19:31:56.318327+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:31:56.318329+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:31:56.318363+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318369+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318376+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318383+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318390+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318396+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318403+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318409+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318416+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:31:56.318425+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318432+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318438+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318445+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318451+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318458+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318465+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318478+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318485+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318570+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318576+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318597+00:00", "trade", 9.25, 69.0]
["2026-09-18T19:31:56.318604+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318606+00:00", "trade", 9.25, 300.0]
["2026-09-18T19:31:56.318802+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318809+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318816+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:31:56.318900+00:00", "trade", 9.25, 75.0]
["2026-09-18T19:31:56.318902+00:00", "trade", 9.25, 75.0]
["2026-09-18T19:31:56.318902+00:00", "trade", 9.25, 1100.0]
["2026-09-18T19:31:56.318903+00:00", "trade", 9.25, 400.0]
["2026-09-18T19:31:56.318903+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.318906+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:31:56.318909+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319018+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319043+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319195+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319224+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319252+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319280+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319397+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.319493+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.320338+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.320939+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.329937+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.401086+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:56.419551+00:00", "trade", 9.255, 21.0]
["2026-09-18T19:31:57.073215+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:57.379967+00:00", "trade", 9.25, 316.0]
["2026-09-18T19:31:58.022917+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:58.178835+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:58.424019+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:58.424552+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:58.424776+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:58.439193+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:31:58.440172+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:31:58.441794+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:59.071480+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:59.243648+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:59.244445+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:59.859132+00:00", "trade", 9.2746, 100.0]
["2026-09-18T19:31:59.859954+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:31:59.906776+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.120918+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.147822+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.225253+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.226108+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.226350+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.226796+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.459380+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:00.459490+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:01.445945+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:01.966912+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:01.967646+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:01.967694+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:02.285493+00:00", "trade", 9.2746, 100.0]
["2026-09-18T19:32:02.286305+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:02.288857+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:03.745446+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:03.745894+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:03.745928+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:03.863445+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:03.978873+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.048068+00:00", "trade", 9.2683, 1.0]
["2026-09-18T19:32:04.079962+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.080520+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.358696+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:32:04.359284+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.359292+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.359748+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.360321+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.361855+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.521640+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:04.522535+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:05.435130+00:00", "trade", 9.255, 442.0]
["2026-09-18T19:32:05.474024+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:05.474464+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:05.474922+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:05.476975+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:06.215999+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:32:06.216579+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:06.304850+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:06.904217+00:00", "trade", 9.2886, 1.0]
["2026-09-18T19:32:07.225492+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.225642+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.226547+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.559596+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.604149+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.744019+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.854607+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.854787+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.862772+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.863070+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.863602+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.864056+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:07.865979+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:08.013509+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:32:08.038531+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:32:08.039110+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:08.113719+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.543772+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:32:09.544071+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.544151+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.544191+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.544379+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.544989+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.580887+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.609853+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.610349+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.610360+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.993465+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.993942+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.993969+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:09.993983+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.114227+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.114230+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:32:10.114718+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.114726+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.115200+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.405879+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.405888+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:32:10.405895+00:00", "trade", 9.25, 18.0]
["2026-09-18T19:32:10.406251+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.406360+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.406416+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.406428+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.406462+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.406549+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.407472+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:10.980138+00:00", "trade", 9.274, 4.0]
["2026-09-18T19:32:11.915926+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:11.915935+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:12.132324+00:00", "trade", 9.2718, 164.0]
["2026-09-18T19:32:12.133133+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:12.336348+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:13.324469+00:00", "trade", 9.252, 100.0]
["2026-09-18T19:32:13.349208+00:00", "trade", 9.2524, 100.0]
["2026-09-18T19:32:13.349795+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:13.394108+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:13.394891+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:13.395587+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:13.396368+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:13.694203+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:14.356362+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:32:14.357603+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:14.358050+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:16.455424+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:16.974748+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:16.994192+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:16.994862+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:32:17.091499+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.091971+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.091979+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.092415+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.092851+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:17.596125+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.596584+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.596647+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.917155+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:17.917793+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:18.018867+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:18.027056+00:00", "trade", 9.255, 195.0]
["2026-09-18T19:32:18.027059+00:00", "trade", 9.255, 500.0]
["2026-09-18T19:32:18.027059+00:00", "trade", 9.255, 53.0]
["2026-09-18T19:32:18.027060+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:18.028488+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:18.028651+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:32:18.029104+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:18.301326+00:00", "trade", 9.255, 250.0]
["2026-09-18T19:32:18.394671+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:19.334405+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:19.334801+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:19.781092+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:19.781606+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:19.971800+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:32:19.972284+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:19.972310+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:19.972737+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:20.073185+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:20.073655+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:20.428589+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:21.088911+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:21.089023+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:21.494767+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:21.537004+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:21.537078+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:21.537347+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:21.537362+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:22.059617+00:00", "trade", 9.2877, 5.0]
["2026-09-18T19:32:22.436171+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:22.460823+00:00", "trade", 9.2694, 100.0]
["2026-09-18T19:32:22.755881+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:22.808533+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:23.556019+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:24.111290+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:24.425491+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:24.425864+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:24.654805+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:25.271805+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:25.271872+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:32:25.271873+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:32:25.271919+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:25.836619+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:25.837014+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:25.837061+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:25.843344+00:00", "trade", 9.255, 5.0]
["2026-09-18T19:32:25.844070+00:00", "trade", 9.255, 195.0]
["2026-09-18T19:32:25.849091+00:00", "trade", 9.255, 74.0]
["2026-09-18T19:32:25.849877+00:00", "trade", 9.255, 126.0]
["2026-09-18T19:32:25.850956+00:00", "trade", 9.255, 39.0]
["2026-09-18T19:32:25.851607+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:25.899852+00:00", "trade", 9.269, 400.0]
["2026-09-18T19:32:25.941435+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:27.231530+00:00", "trade", 9.255, 45.0]
["2026-09-18T19:32:29.986102+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:31.587889+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:31.587907+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:31.588066+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:32:31.588441+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:31.588534+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:31.588545+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:31.810085+00:00", "trade", 9.25, 8.0]
["2026-09-18T19:32:31.946169+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:32:32.558960+00:00", "trade", 9.2824, 100.0]
["2026-09-18T19:32:33.286217+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:32:33.286218+00:00", "trade", 9.25, 5.0]
["2026-09-18T19:32:33.286219+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:32:33.286221+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:32:33.286225+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:32:33.286225+00:00", "trade", 9.25, 43.0]
["2026-09-18T19:32:33.294309+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:33.294376+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:33.294393+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:33.400003+00:00", "trade", 9.255, 32.0]
["2026-09-18T19:32:33.625170+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:33.625606+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:33.625659+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:33.627193+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.009024+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.021436+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.021889+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.037778+00:00", "trade", 9.255, 31.0]
["2026-09-18T19:32:35.038127+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:32:35.038367+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.056895+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.056942+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.059238+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.066418+00:00", "trade", 9.255, 51.0]
["2026-09-18T19:32:35.066984+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.068904+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.069359+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:35.101154+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:35.103979+00:00", "trade", 9.255, 256.0]
["2026-09-18T19:32:35.121828+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:32:35.827485+00:00", "trade", 9.2863, 1.0]
["2026-09-18T19:32:37.950422+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:32:37.950424+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:32:37.950425+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:32:37.950427+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:32:37.950430+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:32:37.950430+00:00", "trade", 9.26, 166.0]
["2026-09-18T19:32:37.950500+00:00", "trade", 9.26, 36.0]
["2026-09-18T19:32:37.950529+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:37.950536+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:32:37.950543+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950551+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950557+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950564+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950570+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950577+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950584+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950599+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950667+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950675+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950684+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950703+00:00", "trade", 9.26, 300.0]
["2026-09-18T19:32:37.950705+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:32:37.950711+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:32:37.950797+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950820+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950913+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950921+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.950929+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.951013+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:32:37.951014+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:32:37.951014+00:00", "trade", 9.26, 600.0]
["2026-09-18T19:32:37.951015+00:00", "trade", 9.26, 25.0]
["2026-09-18T19:32:37.951015+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.951017+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:32:37.951019+00:00", "trade", 9.26, 1200.0]
["2026-09-18T19:32:37.951064+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.951108+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:32:37.951116+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:32:37.951123+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951154+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951190+00:00", "trade", 9.265, 4.0]
["2026-09-18T19:32:37.951206+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951230+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951414+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951435+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951516+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951582+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951658+00:00", "trade", 9.265, 328.0]
["2026-09-18T19:32:37.951665+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951683+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951696+00:00", "trade", 9.265, 317.0]
["2026-09-18T19:32:37.951696+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.951818+00:00", "trade", 9.265, 248.0]
["2026-09-18T19:32:37.952071+00:00", "trade", 9.265, 317.0]
["2026-09-18T19:32:37.952073+00:00", "trade", 9.265, 311.0]
["2026-09-18T19:32:37.952991+00:00", "trade", 9.26, 35.0]
["2026-09-18T19:32:37.953114+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:37.980754+00:00", "trade", 9.2675, 100.0]
["2026-09-18T19:32:37.991755+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:32:37.995528+00:00", "trade", 9.26, 65.0]
["2026-09-18T19:32:38.026082+00:00", "trade", 9.265, 62.0]
["2026-09-18T19:32:38.452320+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.452828+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.455213+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.557473+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.610064+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.610579+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.616296+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.748103+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.748549+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.947452+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.947888+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.948340+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:38.948778+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:40.120933+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:40.121374+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:40.247476+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:40.247919+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:40.249227+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:40.575617+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:40.576056+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:41.247550+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:41.249221+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:41.373243+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:41.373665+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:41.474214+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:41.530836+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.246293+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.246735+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.347479+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.347917+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.447424+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.448616+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.566935+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.567457+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.748170+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:42.748603+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:43.347413+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:43.714563+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:43.769278+00:00", "trade", 9.2686, 100.0]
["2026-09-18T19:32:43.817556+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:43.818064+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:43.818520+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:43.969861+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.147474+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.147912+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.247430+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.248626+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.349795+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.350299+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.547432+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.547876+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.747788+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.748258+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.947434+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:44.947869+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.147433+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.147900+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.181507+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.251573+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.447796+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.448142+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.448601+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.457761+00:00", "trade", 9.2574, 2.0]
["2026-09-18T19:32:45.457921+00:00", "trade", 9.2584, 1.0]
["2026-09-18T19:32:45.458109+00:00", "trade", 9.2668, 2.0]
["2026-09-18T19:32:45.675332+00:00", "trade", 9.2601, 2000.0]
["2026-09-18T19:32:45.819257+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.819969+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:45.957018+00:00", "trade", 9.2666, 51.0]
["2026-09-18T19:32:46.755619+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:46.861965+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:46.862773+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:47.324995+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:47.325455+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:47.325911+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:47.396947+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:47.754979+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:47.755493+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:47.775748+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:48.112330+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:48.671926+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:48.672441+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:49.037035+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:49.037923+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:49.223995+00:00", "trade", 9.265, 1.0]
["2026-09-18T19:32:49.633708+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:32:50.308388+00:00", "trade", 9.265, 52.0]
["2026-09-18T19:32:50.401039+00:00", "trade", 9.2664, 100.0]
["2026-09-18T19:32:50.982585+00:00", "trade", 9.265, 1.0]
["2026-09-18T19:32:51.583333+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:53.285103+00:00", "trade", 9.2565, 100.0]
["2026-09-18T19:32:53.675318+00:00", "trade", 9.2582, 61.0]
["2026-09-18T19:32:53.675383+00:00", "trade", 9.2586, 30.0]
["2026-09-18T19:32:54.424268+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:54.424508+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:54.424986+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:54.425436+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:54.572178+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:54.572835+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.076524+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.076743+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.235421+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.235910+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.460270+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.460298+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.462718+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.473243+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.566062+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:55.575063+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:56.319724+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:56.319747+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:56.813909+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:57.058386+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:57.059945+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:57.420013+00:00", "trade", 9.2801, 100.0]
["2026-09-18T19:32:58.277241+00:00", "trade", 9.27, 3.0]
["2026-09-18T19:32:58.278059+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:32:58.609965+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:00.192507+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:33:02.051940+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:02.052389+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:02.052467+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:02.052501+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:02.054995+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:02.539478+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:02.820700+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:02.824294+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:04.222311+00:00", "trade", 9.265, 10.0]
["2026-09-18T19:33:04.226453+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:33:04.226459+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:33:04.226748+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:04.226837+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:04.226925+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:04.238430+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:04.587081+00:00", "trade", 9.2791, 1.0]
["2026-09-18T19:33:05.702864+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.029680+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.030172+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.231368+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.602209+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.785745+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.785763+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.785767+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:06.786753+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:07.839753+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:07.840245+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:07.840259+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:07.840994+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:08.652140+00:00", "trade", 9.279, 5.0]
["2026-09-18T19:33:09.133364+00:00", "trade", 9.2661, 81.0]
["2026-09-18T19:33:11.761556+00:00", "trade", 9.2661, 100.0]
["2026-09-18T19:33:12.496791+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:12.497846+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:12.549420+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:13.550430+00:00", "trade", 9.265, 66.0]
["2026-09-18T19:33:13.670900+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:14.096248+00:00", "trade", 9.2601, 20.0]
["2026-09-18T19:33:14.369704+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:33:14.369712+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:14.547313+00:00", "trade", 9.265, 34.0]
["2026-09-18T19:33:14.547370+00:00", "trade", 9.265, 166.0]
["2026-09-18T19:33:16.880246+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:33:18.612521+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:19.023632+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:33:19.773630+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:20.101091+00:00", "trade", 9.2585, 300.0]
["2026-09-18T19:33:20.897963+00:00", "trade", 9.265, 500.0]
["2026-09-18T19:33:22.139516+00:00", "trade", 9.2581, 100.0]
["2026-09-18T19:33:24.027778+00:00", "trade", 9.2605, 2.0]
["2026-09-18T19:33:25.378530+00:00", "trade", 9.265, 10.0]
["2026-09-18T19:33:25.466095+00:00", "trade", 9.2656, 19.0]
["2026-09-18T19:33:25.501287+00:00", "trade", 9.265, 15.0]
["2026-09-18T19:33:25.629524+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:33:25.629528+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:26.889897+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:26.890455+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:28.484955+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:28.564243+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:29.417085+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:29.532378+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:30.219280+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:30.223997+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:30.647612+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:30.953025+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:30.999243+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:31.080048+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:31.118548+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:32.713602+00:00", "trade", 9.26, 154.0]
["2026-09-18T19:33:32.713674+00:00", "trade", 9.26, 39.0]
["2026-09-18T19:33:32.713734+00:00", "trade", 9.26, 207.0]
["2026-09-18T19:33:32.713958+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:32.714289+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:33:32.718636+00:00", "trade", 9.265, 5.0]
["2026-09-18T19:33:33.069976+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:33.239862+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:33:34.265822+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:34.266120+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:34.266229+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:34.268926+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:34.741466+00:00", "trade", 9.2777, 1.0]
["2026-09-18T19:33:35.786419+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:35.788674+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:36.324342+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:36.462177+00:00", "trade", 9.265, 30.0]
["2026-09-18T19:33:36.462944+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:36.463465+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:36.464620+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:36.465259+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:37.261756+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:37.263286+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:37.263772+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:37.874324+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:37.947722+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:38.194631+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:38.271950+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:38.459153+00:00", "trade", 9.262, 150.0]
["2026-09-18T19:33:38.463610+00:00", "trade", 9.2624, 150.0]
["2026-09-18T19:33:38.464838+00:00", "trade", 9.265, 146.0]
["2026-09-18T19:33:38.464872+00:00", "trade", 9.265, 41.0]
["2026-09-18T19:33:38.637206+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:38.966405+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:39.160613+00:00", "trade", 9.2813, 31.0]
["2026-09-18T19:33:39.163969+00:00", "trade", 9.265, 2.0]
["2026-09-18T19:33:39.163980+00:00", "trade", 9.265, 14.0]
["2026-09-18T19:33:39.456299+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:39.940296+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:39.955046+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:39.955142+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:40.831247+00:00", "trade", 9.26, 215.0]
["2026-09-18T19:33:40.831606+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:33:40.832284+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:40.931870+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:41.097543+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:41.950440+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:42.170609+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:42.171276+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:33:42.172334+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:42.172802+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:42.176623+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:43.387784+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:43.389083+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:43.393442+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:43.808731+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:43.811172+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:44.275475+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:44.277846+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:44.388319+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:44.388811+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:44.894301+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:44.894532+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:44.895290+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:44.895351+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:33:50.016009+00:00", "trade", 9.265, 4.0]
["2026-09-18T19:33:50.065051+00:00", "trade", 9.265, 167.0]
["2026-09-18T19:33:50.101036+00:00", "trade", 9.2578, 100.0]
["2026-09-18T19:33:50.690868+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:33:50.690874+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:51.951361+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:51.951424+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:51.951473+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:33:51.952009+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:33:51.952085+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:33:51.952086+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:33:51.952088+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952089+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952090+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952093+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952093+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:33:51.952095+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952097+00:00", "trade", 9.27, 20.0]
["2026-09-18T19:33:51.952101+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952101+00:00", "trade", 9.27, 500.0]
["2026-09-18T19:33:51.952146+00:00", "trade", 9.27, 36.0]
["2026-09-18T19:33:51.952220+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952227+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952241+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952247+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952254+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952260+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952266+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952279+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952286+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952332+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952338+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952345+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952352+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952362+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952364+00:00", "trade", 9.27, 57.0]
["2026-09-18T19:33:51.952369+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952371+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952400+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952407+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952461+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952554+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952584+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952593+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952624+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952649+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952659+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952683+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:33:51.952685+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:33:51.952685+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:33:51.952686+00:00", "trade", 9.27, 500.0]
["2026-09-18T19:33:51.952686+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:33:51.952689+00:00", "trade", 9.27, 300.0]
["2026-09-18T19:33:51.952738+00:00", "trade", 9.27, 36.0]
["2026-09-18T19:33:51.952739+00:00", "trade", 9.27, 20.0]
["2026-09-18T19:33:51.952769+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:33:51.952784+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.952864+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.952918+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.952965+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.953123+00:00", "trade", 9.275, 475.0]
["2026-09-18T19:33:51.953158+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.953172+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.953178+00:00", "trade", 9.275, 248.0]
["2026-09-18T19:33:51.953233+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.953294+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.953299+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.953443+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:33:51.953449+00:00", "trade", 9.275, 375.0]
["2026-09-18T19:33:51.953659+00:00", "trade", 9.275, 311.0]
["2026-09-18T19:33:51.953706+00:00", "trade", 9.275, 475.0]
["2026-09-18T19:33:51.954017+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.954696+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.976991+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:51.989605+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:33:52.005275+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:33:52.005276+00:00", "trade", 9.275, 76.0]
["2026-09-18T19:33:52.005279+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:33:52.023857+00:00", "trade", 9.28, 17.0]
["2026-09-18T19:33:52.023918+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:33:52.023920+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:33:52.023921+00:00", "trade", 9.28, 115.0]
["2026-09-18T19:33:52.023927+00:00", "trade", 9.28, 55.0]
["2026-09-18T19:33:52.023928+00:00", "trade", 9.28, 384.0]
["2026-09-18T19:33:52.023929+00:00", "trade", 9.28, 20.0]
["2026-09-18T19:33:52.023931+00:00", "trade", 9.28, 465.0]
["2026-09-18T19:33:52.023940+00:00", "trade", 9.28, 249.0]
["2026-09-18T19:33:52.024022+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024029+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024036+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024043+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024049+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024056+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024069+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024182+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024198+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024204+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024210+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024211+00:00", "trade", 9.28, 16.0]
["2026-09-18T19:33:52.024214+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:33:52.024220+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024228+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024308+00:00", "trade", 9.28, 99.0]
["2026-09-18T19:33:52.024329+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024423+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024430+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024446+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024467+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024492+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024493+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024520+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:33:52.024522+00:00", "trade", 9.28, 156.0]
["2026-09-18T19:33:52.024522+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:33:52.024522+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024524+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024527+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:33:52.024529+00:00", "trade", 9.28, 500.0]
["2026-09-18T19:33:52.024530+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024552+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024605+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:33:52.024619+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024627+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024632+00:00", "trade", 9.28, 30.0]
["2026-09-18T19:33:52.024634+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:33:52.024635+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024643+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024674+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024688+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024720+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024747+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024748+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024755+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024756+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024768+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024773+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.024813+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.025037+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.025072+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.025339+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.025546+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.025919+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.026368+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.026374+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.100615+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:33:52.239696+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.648274+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.648594+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.648677+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.648687+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.648706+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.648740+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.650686+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:52.651200+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.187691+00:00", "trade", 9.2723, 1.0]
["2026-09-18T19:33:53.271136+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.271733+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.271805+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.272061+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.272072+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.332239+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.612551+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.612727+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.613022+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.613110+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:53.613382+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:54.496546+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:54.496787+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:54.497165+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:54.605022+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:54.613957+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:54.615036+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:55.007122+00:00", "trade", 9.282, 1.0]
["2026-09-18T19:33:55.096561+00:00", "trade", 9.2762, 5.0]
["2026-09-18T19:33:55.202212+00:00", "trade", 9.285, 28.0]
["2026-09-18T19:33:55.203494+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:55.547129+00:00", "trade", 9.2833, 1.0]
["2026-09-18T19:33:55.694826+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:56.114539+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:56.114591+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:56.139784+00:00", "trade", 9.2789, 100.0]
["2026-09-18T19:33:56.140555+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:56.247042+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:56.247529+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:56.247551+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:57.121942+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:57.696716+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:58.189682+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:58.189690+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:58.189705+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:58.928781+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:58.928927+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:58.929386+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:58.930036+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:59.062155+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:59.104425+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:59.205540+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:59.475018+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:59.539283+00:00", "trade", 9.285, 45.0]
["2026-09-18T19:33:59.544237+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:59.544590+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:33:59.815674+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:02.022242+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:02.022925+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:02.074923+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:02.485696+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:02.878695+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:03.280905+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:03.281314+00:00", "trade", 9.28, 64.0]
["2026-09-18T19:34:03.281372+00:00", "trade", 9.28, 336.0]
["2026-09-18T19:34:03.281399+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:03.281647+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:03.281910+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:03.281986+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:34:03.282181+00:00", "trade", 9.29, 47.0]
["2026-09-18T19:34:04.822865+00:00", "trade", 9.285, 2.0]
["2026-09-18T19:34:05.382534+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:34:06.386602+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:06.386603+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:06.386604+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:06.386606+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:34:06.386611+00:00", "trade", 9.28, 17.0]
["2026-09-18T19:34:06.386611+00:00", "trade", 9.28, 30.0]
["2026-09-18T19:34:06.386612+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:06.386614+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:06.386619+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:06.386621+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:34:06.386621+00:00", "trade", 9.28, 2.0]
["2026-09-18T19:34:06.386621+00:00", "trade", 9.28, 8.0]
["2026-09-18T19:34:06.386623+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:06.386739+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:06.386746+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386760+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386766+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386773+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386779+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386785+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386792+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386813+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386814+00:00", "trade", 9.28, 59.0]
["2026-09-18T19:34:06.386820+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386826+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:34:06.386833+00:00", "trade", 9.28, 60.0]
["2026-09-18T19:34:06.386833+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386834+00:00", "trade", 9.28, 46.0]
["2026-09-18T19:34:06.386840+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.386847+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.387059+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.387087+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:06.387157+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:06.387157+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:06.387158+00:00", "trade", 9.28, 32.0]
["2026-09-18T19:34:06.387159+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:06.387184+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:06.387244+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:06.387264+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:34:06.387290+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.387347+00:00", "trade", 9.28, 800.0]
["2026-09-18T19:34:06.387390+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:34:06.387496+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.387614+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.387645+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.387726+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.387802+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.389159+00:00", "trade", 9.28, 44.0]
["2026-09-18T19:34:06.389192+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.391871+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:34:06.448723+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:34:06.448966+00:00", "trade", 9.28, 325.0]
["2026-09-18T19:34:06.449412+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:06.450723+00:00", "trade", 9.28, 26.0]
["2026-09-18T19:34:06.484691+00:00", "trade", 9.2753, 1.0]
["2026-09-18T19:34:06.521665+00:00", "trade", 9.2675, 100.0]
["2026-09-18T19:34:07.075523+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:07.140994+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:08.578098+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:11.364863+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:11.364870+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:11.365293+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:11.453711+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:34:11.533542+00:00", "trade", 9.275, 2.0]
["2026-09-18T19:34:11.956750+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:11.957879+00:00", "trade", 9.28, 22.0]
["2026-09-18T19:34:12.544919+00:00", "trade", 9.2751, 1.0]
["2026-09-18T19:34:13.840482+00:00", "trade", 9.2677, 100.0]
["2026-09-18T19:34:13.914955+00:00", "trade", 9.2731, 26.0]
["2026-09-18T19:34:18.520885+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:18.520886+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:18.520887+00:00", "trade", 9.28, 2707.0]
["2026-09-18T19:34:18.520889+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:18.520892+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:18.520944+00:00", "trade", 9.28, 92.0]
["2026-09-18T19:34:18.520975+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.520982+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.520989+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.520995+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521001+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521015+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521022+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521035+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521133+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521143+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521164+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:18.521169+00:00", "trade", 9.28, 53.0]
["2026-09-18T19:34:18.521358+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521383+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521452+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521463+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:18.521464+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:18.521464+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:18.521557+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:18.521567+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.521582+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.521630+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.521689+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.521777+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.521916+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.521956+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.522136+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.523418+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.523785+00:00", "trade", 9.285, 180.0]
["2026-09-18T19:34:18.527251+00:00", "trade", 9.28, 1673.0]
["2026-09-18T19:34:18.528853+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:18.529098+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.529611+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.533697+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:34:18.534635+00:00", "trade", 9.28, 46.0]
["2026-09-18T19:34:18.535391+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.535604+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.536173+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.571459+00:00", "trade", 9.28, 327.0]
["2026-09-18T19:34:18.621337+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:18.621786+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:19.015086+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:19.015099+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:34:19.015099+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:19.015100+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:34:19.015159+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:19.015166+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:19.015173+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:19.015180+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:19.015187+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015194+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015200+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015207+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015213+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015220+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015227+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015248+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015378+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015403+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015409+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015419+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015504+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:19.015505+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:19.015571+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:19.015609+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:19.015621+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.015647+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.015817+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.015837+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.015853+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.015886+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.015928+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.015937+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.016065+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.016101+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.016114+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.016128+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.017369+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.017743+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:19.019308+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:34:19.019500+00:00", "trade", 9.28, 13.0]
["2026-09-18T19:34:19.272488+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:20.218765+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:20.222910+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:20.517348+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:34:20.517631+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:20.517730+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:20.517766+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:20.518819+00:00", "trade", 9.275, 3.0]
["2026-09-18T19:34:20.768157+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:21.696097+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:21.696323+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.082764+00:00", "trade", 9.271, 100.0]
["2026-09-18T19:34:22.246564+00:00", "trade", 9.28, 42.0]
["2026-09-18T19:34:22.247299+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.247330+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.247799+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.247811+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.247824+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.328730+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.358936+00:00", "trade", 9.28, 59.0]
["2026-09-18T19:34:22.359367+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.359634+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.359863+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.359880+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:22.359888+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:23.026166+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:34:23.156375+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:23.210258+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:23.210760+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:23.210772+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:23.957680+00:00", "trade", 9.275, 170.0]
["2026-09-18T19:34:23.958390+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:23.958656+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:24.297748+00:00", "trade", 9.2749, 1.0]
["2026-09-18T19:34:25.052095+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.052609+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.098748+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.098761+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.362299+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.362744+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.362773+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.363222+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.408872+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:25.424873+00:00", "trade", 9.2678, 200.0]
["2026-09-18T19:34:25.839062+00:00", "trade", 9.2766, 1.0]
["2026-09-18T19:34:26.018559+00:00", "trade", 9.28, 9.0]
["2026-09-18T19:34:26.018598+00:00", "trade", 9.28, 9.0]
["2026-09-18T19:34:26.018934+00:00", "trade", 9.28, 20.0]
["2026-09-18T19:34:26.990298+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:27.080241+00:00", "trade", 9.2717, 300.0]
["2026-09-18T19:34:27.115073+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:27.171338+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:27.599457+00:00", "trade", 9.2789, 35.0]
["2026-09-18T19:34:28.652358+00:00", "trade", 9.27, 11.0]
["2026-09-18T19:34:28.653002+00:00", "trade", 9.28, 4.0]
["2026-09-18T19:34:29.378886+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:29.748582+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:29.750430+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:29.752708+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:34:29.752710+00:00", "trade", 9.28, 74.0]
["2026-09-18T19:34:29.752719+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:34:29.752736+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:29.752818+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:29.752823+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752830+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752837+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752843+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752850+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752856+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752862+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752869+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.752890+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.753006+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.753033+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.753050+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.753079+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.753112+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:29.753185+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:29.753214+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:29.753216+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753220+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753227+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753280+00:00", "trade", 9.285, 4.0]
["2026-09-18T19:34:29.753310+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753345+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753404+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753477+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753485+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753503+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753571+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753649+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753713+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.753728+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.754997+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.755032+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.755480+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.758073+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:29.758523+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:30.120272+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:30.373108+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:32.336044+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:35.632502+00:00", "trade", 9.2727, 38.0]
["2026-09-18T19:34:35.661565+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:35.661571+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:35.662028+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:35.662107+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:36.101973+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.273432+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.451055+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.553880+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.554252+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.554705+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.555658+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:34:37.556368+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.556436+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.556821+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.556830+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.557272+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:37.557291+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:38.591760+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:38.592222+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:39.066935+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.299430+00:00", "trade", 9.2816, 1.0]
["2026-09-18T19:34:40.303896+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.681397+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:34:40.685025+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.685351+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.685470+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.685513+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:34:40.685574+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.685896+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.686276+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:34:40.687551+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:40.690011+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:40.691904+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:34:40.691905+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:34:40.691966+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.691973+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.691980+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.691987+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.691994+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.692194+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.692254+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.692292+00:00", "trade", 9.28, 54.0]
["2026-09-18T19:34:40.692299+00:00", "trade", 9.28, 9.0]
["2026-09-18T19:34:40.692300+00:00", "trade", 9.28, 3.0]
["2026-09-18T19:34:40.692301+00:00", "trade", 9.28, 70.0]
["2026-09-18T19:34:40.692301+00:00", "trade", 9.28, 75.0]
["2026-09-18T19:34:40.692356+00:00", "trade", 9.28, 46.0]
["2026-09-18T19:34:40.692391+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.692408+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:34:40.692443+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:34:40.692456+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:40.692509+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:40.692740+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:40.692946+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:41.134485+00:00", "trade", 9.2734, 5.0]
["2026-09-18T19:34:41.189856+00:00", "trade", 9.2734, 1.0]
["2026-09-18T19:34:41.190659+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:44.953873+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:46.274224+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:48.700570+00:00", "trade", 9.27, 13.0]
["2026-09-18T19:34:48.701384+00:00", "trade", 9.28, 3.0]
["2026-09-18T19:34:48.722241+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:34:48.790997+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:49.193231+00:00", "trade", 9.275, 10.0]
["2026-09-18T19:34:49.193232+00:00", "trade", 9.275, 586.0]
["2026-09-18T19:34:49.542217+00:00", "trade", 9.2767, 1.0]
["2026-09-18T19:34:53.568554+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:53.569103+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:53.700608+00:00", "trade", 9.276, 100.0]
["2026-09-18T19:34:55.286372+00:00", "trade", 9.28, 174.0]
["2026-09-18T19:34:55.369013+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:34:56.038331+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:56.166876+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:56.166944+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:56.244191+00:00", "trade", 9.275, 64.0]
["2026-09-18T19:34:57.452718+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:57.452909+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:57.454911+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:57.472990+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:57.504974+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:57.531466+00:00", "trade", 9.275, 24.0]
["2026-09-18T19:34:57.531529+00:00", "trade", 9.275, 24.0]
["2026-09-18T19:34:59.238554+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:34:59.333168+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.042811+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.043998+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.060433+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.068461+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.069646+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.073751+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.073907+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.074341+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.607080+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.650463+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:01.779624+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.035349+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.035377+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.035807+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.035883+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.036253+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.055549+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.082566+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.159702+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:02.521040+00:00", "trade", 9.2728, 100.0]
["2026-09-18T19:35:02.633618+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:03.209831+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:35:03.209928+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:03.209935+00:00", "trade", 9.27, 10.0]
["2026-09-18T19:35:03.210135+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:03.210158+00:00", "trade", 9.27, 10.0]
["2026-09-18T19:35:03.210158+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:03.211496+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:04.057047+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:04.538646+00:00", "trade", 9.2818, 11.0]
["2026-09-18T19:35:04.974595+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:04.974664+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:04.974690+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:04.997203+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:05.026667+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:05.026698+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:05.200100+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:06.534606+00:00", "trade", 9.275, 10.0]
["2026-09-18T19:35:06.660426+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:35:06.661176+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:35:07.139225+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.137191+00:00", "trade", 9.276, 39.0]
["2026-09-18T19:35:09.138580+00:00", "trade", 9.28, 2.0]
["2026-09-18T19:35:09.272265+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:35:09.272277+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:35:09.272374+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:35:09.272375+00:00", "trade", 9.275, 52.0]
["2026-09-18T19:35:09.272377+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:35:09.272378+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:35:09.272381+00:00", "trade", 9.28, 197.0]
["2026-09-18T19:35:09.272405+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.272439+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.272569+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.272613+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.272689+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:35:09.272691+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:35:09.272727+00:00", "trade", 9.275, 200.0]
["2026-09-18T19:35:09.272807+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:35:09.272953+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.273091+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.273712+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.273869+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.471253+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:09.511153+00:00", "trade", 9.2727, 1.0]
["2026-09-18T19:35:09.583764+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:10.614704+00:00", "trade", 9.275, 65.0]
["2026-09-18T19:35:11.382915+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:11.382977+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:35:11.382988+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:11.383067+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:11.383797+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:14.578960+00:00", "trade", 9.275, 10.0]
["2026-09-18T19:35:14.578962+00:00", "trade", 9.275, 4.0]
["2026-09-18T19:35:14.578963+00:00", "trade", 9.275, 3.0]
["2026-09-18T19:35:14.583426+00:00", "trade", 9.275, 26.0]
["2026-09-18T19:35:15.344207+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:15.345539+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:16.200223+00:00", "trade", 9.27, 2707.0]
["2026-09-18T19:35:16.200224+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:35:16.200225+00:00", "trade", 9.27, 6.0]
["2026-09-18T19:35:16.200226+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:35:16.200228+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:35:16.200232+00:00", "trade", 9.27, 400.0]
["2026-09-18T19:35:16.200276+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:35:16.200282+00:00", "trade", 9.27, 32.0]
["2026-09-18T19:35:16.200282+00:00", "trade", 9.27, 10.0]
["2026-09-18T19:35:16.200283+00:00", "trade", 9.27, 32.0]
["2026-09-18T19:35:16.200354+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200366+00:00", "trade", 9.27, 151.0]
["2026-09-18T19:35:16.200368+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200374+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200381+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200388+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200394+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200400+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200407+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200413+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200419+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200501+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200552+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200604+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200626+00:00", "trade", 9.27, 197.0]
["2026-09-18T19:35:16.200647+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:35:16.200649+00:00", "trade", 9.27, 140.0]
["2026-09-18T19:35:16.200649+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:35:16.200650+00:00", "trade", 9.27, 1.0]
["2026-09-18T19:35:16.200653+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:35:16.200710+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200718+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:35:16.200726+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200733+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200734+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:35:16.200735+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:35:16.200749+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.200795+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.200817+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.200897+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.201133+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.201250+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.201371+00:00", "trade", 9.265, 129.0]
["2026-09-18T19:35:16.201978+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202394+00:00", "trade", 9.265, 17.0]
["2026-09-18T19:35:16.202727+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202734+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202738+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:35:16.202739+00:00", "trade", 9.26, 138.0]
["2026-09-18T19:35:16.202741+00:00", "trade", 9.26, 1945.0]
["2026-09-18T19:35:16.202747+00:00", "trade", 9.26, 762.0]
["2026-09-18T19:35:16.202762+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202768+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202816+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202821+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:35:16.202821+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:35:16.202822+00:00", "trade", 9.26, 342.0]
["2026-09-18T19:35:16.202836+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:35:16.202838+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:35:16.202865+00:00", "trade", 9.26, 140.0]
["2026-09-18T19:35:16.202871+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202878+00:00", "trade", 9.26, 12.0]
["2026-09-18T19:35:16.202879+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:35:16.202886+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202888+00:00", "trade", 9.26, 16.0]
["2026-09-18T19:35:16.202893+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202899+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202906+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202913+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202921+00:00", "trade", 9.26, 152.0]
["2026-09-18T19:35:16.202924+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:35:16.202924+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:35:16.202927+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202933+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202940+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202953+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202967+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202973+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.202987+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.203015+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.203164+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.203171+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:35:16.203250+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:35:16.203267+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203318+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203373+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203392+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203402+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203418+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203425+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203448+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203460+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203473+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203506+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203546+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.203704+00:00", "trade", 9.26, 170.0]
["2026-09-18T19:35:16.203707+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.204876+00:00", "trade", 9.255, 12.0]
["2026-09-18T19:35:16.205943+00:00", "trade", 9.255, 88.0]
["2026-09-18T19:35:16.206702+00:00", "trade", 9.255, 112.0]
["2026-09-18T19:35:16.207161+00:00", "trade", 9.255, 41.0]
["2026-09-18T19:35:16.209373+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.306668+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.570226+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:16.647038+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:17.312352+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:17.799447+00:00", "trade", 9.2733, 100.0]
["2026-09-18T19:35:18.307212+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.307683+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.308190+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.316250+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.623557+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.623662+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.675857+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:35:18.675910+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.675912+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.676229+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.676249+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.676313+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:18.676768+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:19.398849+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:19.399171+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:20.676186+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:35:20.677378+00:00", "trade", 9.255, 36.0]
["2026-09-18T19:35:23.284215+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:35:23.284257+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:23.284863+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:23.284902+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:23.341731+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:25.202406+00:00", "trade", 9.255, 21.0]
["2026-09-18T19:35:25.203521+00:00", "trade", 9.255, 24.0]
["2026-09-18T19:35:27.247710+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.138312+00:00", "trade", 9.25, 6.0]
["2026-09-18T19:35:28.584498+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.584548+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.584625+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.711016+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.807821+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.824336+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.824645+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.824792+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:28.925893+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:29.119239+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:29.428963+00:00", "trade", 9.2597, 50.0]
["2026-09-18T19:35:29.684375+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:29.684522+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:30.322523+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:35:31.327081+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:31.332250+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:31.846501+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:31.846875+00:00", "trade", 9.255, 48.0]
["2026-09-18T19:35:31.846901+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:31.977539+00:00", "trade", 9.2693, 1.0]
["2026-09-18T19:35:34.146958+00:00", "trade", 9.255, 50.0]
["2026-09-18T19:35:34.726071+00:00", "trade", 9.255, 200.0]
["2026-09-18T19:35:36.301431+00:00", "trade", 9.255, 40.0]
["2026-09-18T19:35:36.683934+00:00", "trade", 9.2501, 10000.0]
["2026-09-18T19:35:36.684259+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:35:36.684541+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:36.684716+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:36.684736+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:36.922317+00:00", "trade", 9.2674, 5.0]
["2026-09-18T19:35:37.960695+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:35:37.967821+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:35:38.684587+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:35:39.389238+00:00", "trade", 9.2605, 1.0]
["2026-09-18T19:35:41.699615+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:35:44.253835+00:00", "trade", 9.255, 129.0]
["2026-09-18T19:35:44.254423+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:45.405115+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:35:45.405444+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:46.407477+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:35:47.119514+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:47.120636+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:48.226110+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:48.593776+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:35:48.594077+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:49.055439+00:00", "trade", 9.252, 1.0]
["2026-09-18T19:35:49.539032+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:50.271111+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:50.981676+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:51.035227+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:51.415485+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:35:51.416214+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:54.558119+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:54.558691+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:54.923806+00:00", "trade", 9.255, 58.0]
["2026-09-18T19:35:54.924521+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:55.202324+00:00", "trade", 9.255, 32.0]
["2026-09-18T19:35:55.202389+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:35:55.202448+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:35:55.993598+00:00", "trade", 9.2671, 1.0]
["2026-09-18T19:35:56.000097+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:35:56.294976+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:35:56.545971+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:56.659652+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:56.862000+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:57.036233+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:35:57.060583+00:00", "trade", 9.25, 134.0]
["2026-09-18T19:35:57.060646+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:35:57.061559+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:35:57.968117+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:35:58.001377+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:35:59.849388+00:00", "trade", 9.2669, 100.0]
["2026-09-18T19:36:00.164734+00:00", "trade", 9.2669, 50.0]
["2026-09-18T19:36:00.224214+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:00.539161+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:00.832446+00:00", "trade", 9.2609, 100.0]
["2026-09-18T19:36:03.019110+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:36:03.073051+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:03.162493+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:03.301421+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:03.358092+00:00", "trade", 9.2591, 15.0]
["2026-09-18T19:36:04.561449+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:05.372556+00:00", "trade", 9.2519, 2.0]
["2026-09-18T19:36:06.099132+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:06.202562+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:06.203772+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:06.585003+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:06.659299+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:06.857105+00:00", "trade", 9.255, 133.0]
["2026-09-18T19:36:07.936319+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:08.380414+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:08.463777+00:00", "trade", 9.2516, 42.0]
["2026-09-18T19:36:08.877395+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:08.922439+00:00", "trade", 9.25, 3.0]
["2026-09-18T19:36:08.922991+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:09.973290+00:00", "trade", 9.2515, 59.0]
["2026-09-18T19:36:10.040128+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:10.133952+00:00", "trade", 9.2672, 1.0]
["2026-09-18T19:36:10.415824+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:36:10.415949+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:36:10.416321+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:10.575760+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:10.576209+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:10.579269+00:00", "trade", 9.255, 1500.0]
["2026-09-18T19:36:10.918937+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:12.580100+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:12.580425+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.385918+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:36:14.386005+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.386052+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.386403+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.386470+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.386600+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.386841+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.387252+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:14.438703+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:36:15.576015+00:00", "trade", 9.2501, 181.0]
["2026-09-18T19:36:15.576061+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:36:15.576316+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:36:15.576376+00:00", "trade", 9.2501, 1.0]
["2026-09-18T19:36:15.576378+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:36:15.576704+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:15.576749+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:15.577562+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:15.755085+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:15.755543+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:15.959330+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:15.981170+00:00", "trade", 9.2501, 170.0]
["2026-09-18T19:36:15.981420+00:00", "trade", 9.2503, 170.0]
["2026-09-18T19:36:15.981909+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:16.144871+00:00", "trade", 9.2667, 16.0]
["2026-09-18T19:36:16.152272+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:18.049897+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:18.667337+00:00", "trade", 9.255, 3.0]
["2026-09-18T19:36:18.982415+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:36:19.438313+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:36:19.438387+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:19.439280+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:21.286166+00:00", "trade", 9.2639, 1.0]
["2026-09-18T19:36:23.605715+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:36:23.606072+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:36:23.692056+00:00", "trade", 9.2516, 8.0]
["2026-09-18T19:36:23.692432+00:00", "trade", 9.2516, 1.0]
["2026-09-18T19:36:24.167453+00:00", "trade", 9.2601, 400.0]
["2026-09-18T19:36:24.174760+00:00", "trade", 9.2601, 300.0]
["2026-09-18T19:36:24.175784+00:00", "trade", 9.2601, 200.0]
["2026-09-18T19:36:24.178062+00:00", "trade", 9.2601, 100.0]
["2026-09-18T19:36:29.230595+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:36:29.230670+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:29.230730+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:30.462254+00:00", "trade", 9.2598, 100.0]
["2026-09-18T19:36:32.044116+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:36:32.844891+00:00", "trade", 9.2597, 100.0]
["2026-09-18T19:36:33.349573+00:00", "trade", 9.2641, 100.0]
["2026-09-18T19:36:33.776823+00:00", "trade", 9.255, 72.0]
["2026-09-18T19:36:33.914084+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:36:33.914158+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:33.914911+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:33.924048+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:34.017895+00:00", "trade", 9.255, 152.0]
["2026-09-18T19:36:34.055313+00:00", "trade", 9.255, 148.0]
["2026-09-18T19:36:37.340478+00:00", "trade", 9.25, 168.0]
["2026-09-18T19:36:37.340538+00:00", "trade", 9.25, 67.0]
["2026-09-18T19:36:37.341450+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:37.341542+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:37.400546+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:36:38.319111+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:36:38.319858+00:00", "trade", 9.2501, 50.0]
["2026-09-18T19:36:38.918244+00:00", "trade", 9.25, 152.0]
["2026-09-18T19:36:38.918244+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:38.918560+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:36:38.918575+00:00", "trade", 9.25, 140.0]
["2026-09-18T19:36:38.918577+00:00", "trade", 9.25, 3.0]
["2026-09-18T19:36:38.918577+00:00", "trade", 9.25, 5.0]
["2026-09-18T19:36:38.918593+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:36:38.918594+00:00", "trade", 9.25, 326.0]
["2026-09-18T19:36:38.918668+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:36:38.918687+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:38.918710+00:00", "trade", 9.25, 75.0]
["2026-09-18T19:36:38.918737+00:00", "trade", 9.25, 25.0]
["2026-09-18T19:36:38.918986+00:00", "trade", 9.25, 30.0]
["2026-09-18T19:36:38.919832+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:38.919850+00:00", "trade", 9.255, 27.0]
["2026-09-18T19:36:38.920274+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:38.920321+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:38.943463+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.043722+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:36:39.043724+00:00", "trade", 9.25, 300.0]
["2026-09-18T19:36:39.043724+00:00", "trade", 9.25, 350.0]
["2026-09-18T19:36:39.043786+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.043904+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.044213+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.044227+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.044238+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.044632+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.044686+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.717289+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:39.717657+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:40.113291+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:40.200194+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:40.973115+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:40.980453+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:40.982102+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:41.084391+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:41.084598+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:41.088257+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:41.948468+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:41.948919+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:41.949890+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:44.144716+00:00", "trade", 9.2638, 5.0]
["2026-09-18T19:36:44.248702+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:36:44.801925+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:45.122063+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:45.123028+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:45.123491+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:45.151980+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:45.151994+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:45.153476+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:46.007309+00:00", "trade", 9.2638, 1.0]
["2026-09-18T19:36:47.182356+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:47.184301+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:47.184758+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:48.039016+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:36:48.039354+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:36:48.039372+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:48.039379+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:36:48.039451+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:48.945292+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:36:48.945867+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:48.946597+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:49.669731+00:00", "trade", 9.255, 50.0]
["2026-09-18T19:36:50.552593+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:50.553051+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:52.850649+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:52.851111+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:53.139612+00:00", "trade", 9.258, 100.0]
["2026-09-18T19:36:53.758712+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:53.952513+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:36:55.202369+00:00", "trade", 9.255, 28.0]
["2026-09-18T19:36:55.362244+00:00", "trade", 9.2586, 77.0]
["2026-09-18T19:36:55.607501+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:56.853695+00:00", "trade", 9.255, 30.0]
["2026-09-18T19:36:57.955059+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:36:57.955560+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:57.956017+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:58.059858+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:58.965074+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:36:58.967387+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:00.850102+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:01.593558+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:01.593623+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:01.594008+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:01.624250+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:02.531222+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:37:02.531905+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:37:02.612229+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:37:02.612804+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:02.612830+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:37:02.613226+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:02.613816+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:02.614154+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:02.614803+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:03.073440+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:03.119265+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:03.281450+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:37:03.281939+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:03.303480+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:03.562771+00:00", "trade", 9.2526, 200.0]
["2026-09-18T19:37:05.646194+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.646401+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.646438+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.646485+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.646529+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.646538+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.646673+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.646839+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.647111+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.647288+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.647568+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:05.650936+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:06.078038+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:06.084068+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:06.586911+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:06.612460+00:00", "trade", 9.255, 6.0]
["2026-09-18T19:37:07.205551+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:07.373708+00:00", "trade", 9.25, 378.0]
["2026-09-18T19:37:07.379384+00:00", "trade", 9.2516, 1.0]
["2026-09-18T19:37:07.381502+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:37:08.498829+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:08.602506+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:08.898498+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:37:08.898585+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:08.898646+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:09.173243+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:10.167074+00:00", "trade", 9.2647, 1.0]
["2026-09-18T19:37:10.204086+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:10.213078+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:10.787758+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:12.676846+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:12.676999+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:12.826855+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:37:12.827303+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:13.423556+00:00", "trade", 9.2648, 1.0]
["2026-09-18T19:37:13.763626+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:14.566905+00:00", "trade", 9.26, 15000.0]
["2026-09-18T19:37:14.567502+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:15.302067+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:15.740781+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:37:15.740846+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:37:16.283993+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:37:16.286612+00:00", "trade", 9.255, 94.0]
["2026-09-18T19:37:16.287293+00:00", "trade", 9.255, 200.0]
["2026-09-18T19:37:16.302415+00:00", "trade", 9.255, 542.0]
["2026-09-18T19:37:16.302474+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:37:16.303364+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:37:16.303961+00:00", "trade", 9.255, 194.0]
["2026-09-18T19:37:16.304852+00:00", "trade", 9.255, 163.0]
["2026-09-18T19:37:17.591607+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:18.603163+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:37:18.603232+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:18.603478+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:18.603688+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:18.604468+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:18.604487+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:19.015439+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:37:20.785430+00:00", "trade", 9.255, 52.0]
["2026-09-18T19:37:21.621800+00:00", "trade", 9.2552, 100.0]
["2026-09-18T19:37:21.949668+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:21.968310+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:21.968578+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:21.968670+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:21.969429+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:22.423806+00:00", "trade", 9.2599, 1.0]
["2026-09-18T19:37:22.870706+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:37:22.871154+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:22.871236+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:23.280289+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:37:24.456578+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:25.202288+00:00", "trade", 9.255, 30.0]
["2026-09-18T19:37:25.203474+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:25.493349+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:27.026551+00:00", "trade", 9.2579, 30.0]
["2026-09-18T19:37:27.941328+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.085279+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.125104+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:37:28.125574+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.126119+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.531467+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.531925+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.562392+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.675402+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.675779+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.677591+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.719857+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:28.720075+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:29.110254+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:29.255531+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:29.426348+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:29.944919+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:30.425666+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:30.523007+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:31.403079+00:00", "trade", 9.2552, 100.0]
["2026-09-18T19:37:31.404246+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:31.405476+00:00", "trade", 9.26, 4.0]
["2026-09-18T19:37:31.472926+00:00", "trade", 9.255, 108.0]
["2026-09-18T19:37:31.479582+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:37:32.166246+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:37:34.387129+00:00", "trade", 9.26, 16.0]
["2026-09-18T19:37:34.387696+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:37:34.387853+00:00", "trade", 9.255, 350.0]
["2026-09-18T19:37:34.388036+00:00", "trade", 9.26, 179.0]
["2026-09-18T19:37:34.388224+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.388337+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.388425+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:37:34.388440+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:37:34.388582+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.388594+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:37:34.388825+00:00", "trade", 9.26, 17.0]
["2026-09-18T19:37:34.388879+00:00", "trade", 9.255, 111.0]
["2026-09-18T19:37:34.388975+00:00", "trade", 9.255, 111.0]
["2026-09-18T19:37:34.389727+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.389790+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.390350+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.390361+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.392080+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.405331+00:00", "trade", 9.26, 188.0]
["2026-09-18T19:37:34.423710+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.487018+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.489614+00:00", "trade", 9.26, 379.0]
["2026-09-18T19:37:34.490177+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.491556+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.494315+00:00", "trade", 9.255, 496.0]
["2026-09-18T19:37:34.494381+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:37:34.505223+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.505289+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.536936+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:37:34.536937+00:00", "trade", 9.26, 2707.0]
["2026-09-18T19:37:34.536938+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.536939+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.536941+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.536944+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.536945+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.536945+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:37:34.536947+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.536947+00:00", "trade", 9.26, 138.0]
["2026-09-18T19:37:34.536952+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:37:34.537019+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.537025+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.537031+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.537038+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.537045+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.537051+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.537058+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:34.537065+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537072+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537079+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537085+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537092+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537099+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537106+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537112+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537125+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537185+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537192+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537200+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537217+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.537218+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.537220+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537222+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.537225+00:00", "trade", 9.26, 51.0]
["2026-09-18T19:37:34.537226+00:00", "trade", 9.26, 256.0]
["2026-09-18T19:37:34.537226+00:00", "trade", 9.26, 16.0]
["2026-09-18T19:37:34.537227+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537230+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:37:34.537234+00:00", "trade", 9.26, 20.0]
["2026-09-18T19:37:34.537247+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537439+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537445+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537479+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537527+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.537529+00:00", "trade", 9.26, 25.0]
["2026-09-18T19:37:34.537532+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:37:34.537534+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:37:34.537534+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:37:34.537536+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537537+00:00", "trade", 9.26, 900.0]
["2026-09-18T19:37:34.537538+00:00", "trade", 9.26, 600.0]
["2026-09-18T19:37:34.537540+00:00", "trade", 9.26, 152.0]
["2026-09-18T19:37:34.537606+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:34.537619+00:00", "trade", 9.26, 96.0]
["2026-09-18T19:37:34.537644+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.537645+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537718+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537721+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537754+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537797+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537848+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537863+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537932+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537944+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.537978+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.538015+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.538209+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.538494+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:34.538808+00:00", "trade", 9.265, 200.0]
["2026-09-18T19:37:34.538831+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.538937+00:00", "trade", 9.265, 5.0]
["2026-09-18T19:37:34.538955+00:00", "trade", 9.265, 46.0]
["2026-09-18T19:37:34.538966+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.539028+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.539159+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.539179+00:00", "trade", 9.26, 17.0]
["2026-09-18T19:37:34.539406+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.539870+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:34.548010+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:37:34.558629+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:37:34.572499+00:00", "trade", 9.265, 180.0]
["2026-09-18T19:37:35.527964+00:00", "trade", 9.2585, 15.0]
["2026-09-18T19:37:35.829238+00:00", "trade", 9.265, 4.0]
["2026-09-18T19:37:36.298147+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:37:36.298215+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:36.329513+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:37:36.329922+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:36.330367+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:38.774626+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:38.776703+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:37:38.777129+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:38.854911+00:00", "trade", 9.265, 2.0]
["2026-09-18T19:37:39.594579+00:00", "trade", 9.2699, 160.0]
["2026-09-18T19:37:39.995892+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:40.011271+00:00", "trade", 9.26, 16.0]
["2026-09-18T19:37:40.015022+00:00", "trade", 9.26, 61.0]
["2026-09-18T19:37:40.015086+00:00", "trade", 9.26, 339.0]
["2026-09-18T19:37:40.015364+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:40.573810+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:37:40.574294+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:41.015717+00:00", "trade", 9.27, 2.0]
["2026-09-18T19:37:41.549472+00:00", "trade", 9.2603, 100.0]
["2026-09-18T19:37:42.282571+00:00", "trade", 9.265, 2.0]
["2026-09-18T19:37:42.319653+00:00", "trade", 9.265, 5.0]
["2026-09-18T19:37:43.007539+00:00", "trade", 9.265, 66.0]
["2026-09-18T19:37:43.049097+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:37:44.251745+00:00", "trade", 9.2636, 1.0]
["2026-09-18T19:37:44.404552+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:37:44.404747+00:00", "trade", 9.26, 6.0]
["2026-09-18T19:37:44.404809+00:00", "trade", 9.26, 201.0]
["2026-09-18T19:37:44.405444+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:37:44.772742+00:00", "trade", 9.26, 118.0]
["2026-09-18T19:37:44.772744+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:44.772747+00:00", "trade", 9.26, 82.0]
["2026-09-18T19:37:44.772751+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:37:44.772814+00:00", "trade", 9.26, 18.0]
["2026-09-18T19:37:44.772819+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:37:44.773049+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:37:44.773050+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:37:44.773050+00:00", "quote", 9.25, 9.27]
["2026-09-18T19:37:44.773070+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773089+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:44.773119+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:37:44.773120+00:00", "trade", 9.26, 5.0]
["2026-09-18T19:37:44.773121+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:37:44.773126+00:00", "trade", 9.26, 5.0]
["2026-09-18T19:37:44.773126+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:37:44.773128+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:37:44.773129+00:00", "trade", 9.26, 700.0]
["2026-09-18T19:37:44.773130+00:00", "trade", 9.26, 6.0]
["2026-09-18T19:37:44.773132+00:00", "trade", 9.26, 700.0]
["2026-09-18T19:37:44.773132+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:44.773133+00:00", "trade", 9.26, 622.0]
["2026-09-18T19:37:44.773140+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:44.773147+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:37:44.773154+00:00", "trade", 9.26, 34.0]
["2026-09-18T19:37:44.773156+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773159+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:37:44.773160+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773169+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773204+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773211+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773218+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773222+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773244+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773251+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773265+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773271+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773447+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773633+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773635+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.773722+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.774096+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.774571+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.774602+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.775024+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.775334+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.775555+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:44.776770+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:45.391518+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:46.395373+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:47.259522+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:47.259557+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:47.259974+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:47.260011+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:47.260472+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:47.443981+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:48.539638+00:00", "trade", 9.26, 2300.0]
["2026-09-18T19:37:48.540741+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:37:48.541162+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:48.541169+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:49.122831+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:37:49.168608+00:00", "trade", 9.2634, 5.0]
["2026-09-18T19:37:50.023494+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:50.534356+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:37:50.536884+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.067136+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.067587+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.067599+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.067911+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.068367+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.123508+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:37:53.164430+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:37:53.164493+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.169871+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:53.249247+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:54.589723+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:54.589750+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:55.062123+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:37:55.264992+00:00", "trade", 9.255, 200.0]
["2026-09-18T19:37:55.295461+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:55.295858+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:55.296498+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:55.302428+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:37:55.303139+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:55.635477+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:55.799188+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:55.899542+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:56.286885+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:37:56.287099+00:00", "trade", 9.26, 266.0]
["2026-09-18T19:37:56.287292+00:00", "trade", 9.255, 66.0]
["2026-09-18T19:37:57.661943+00:00", "trade", 9.25, 500.0]
["2026-09-18T19:37:58.373094+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:37:59.261278+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:38:00.262819+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:38:00.567463+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:00.959913+00:00", "trade", 9.2583, 100.0]
["2026-09-18T19:38:01.815479+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:01.815869+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:03.789414+00:00", "trade", 9.2592, 2.0]
["2026-09-18T19:38:03.794548+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:03.795003+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:04.493900+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:05.818885+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:38:06.084605+00:00", "trade", 9.255, 30.0]
["2026-09-18T19:38:06.284925+00:00", "trade", 9.2582, 100.0]
["2026-09-18T19:38:06.777048+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:06.777200+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:08.065855+00:00", "trade", 9.255, 3.0]
["2026-09-18T19:38:09.185867+00:00", "trade", 9.2583, 46.0]
["2026-09-18T19:38:09.559954+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:38:09.560035+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:38:10.985780+00:00", "trade", 9.2501, 100.0]
["2026-09-18T19:38:12.655926+00:00", "trade", 9.2633, 1.0]
["2026-09-18T19:38:12.879790+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:12.879816+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:12.880154+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:38:13.212557+00:00", "trade", 9.255, 65.0]
["2026-09-18T19:38:14.067697+00:00", "trade", 9.2515, 15.0]
["2026-09-18T19:38:15.889186+00:00", "trade", 9.2632, 100.0]
["2026-09-18T19:38:16.885565+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:16.938783+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:38:16.939780+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:16.941435+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.136450+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.137134+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.137172+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.306104+00:00", "trade", 9.255, 1000.0]
["2026-09-18T19:38:18.306760+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.307165+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.307537+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.347969+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.348358+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.348729+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:18.395984+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:38:18.396551+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:19.025392+00:00", "trade", 9.255, 200.0]
["2026-09-18T19:38:19.538054+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:21.008241+00:00", "trade", 9.25, 4.0]
["2026-09-18T19:38:21.008242+00:00", "trade", 9.25, 75.0]
["2026-09-18T19:38:21.008244+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:38:21.008245+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:38:21.008249+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:38:21.008249+00:00", "trade", 9.25, 400.0]
["2026-09-18T19:38:21.008335+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:38:21.008336+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:21.008338+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:38:21.008338+00:00", "trade", 9.25, 8.0]
["2026-09-18T19:38:21.008338+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:38:21.008338+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:21.008342+00:00", "trade", 9.25, 32.0]
["2026-09-18T19:38:21.008353+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:21.008359+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:21.008366+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:21.008412+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:38:21.008468+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:21.008471+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:21.008510+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:21.008746+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:21.008767+00:00", "trade", 9.25, 36.0]
["2026-09-18T19:38:21.008782+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.008849+00:00", "trade", 9.25, 56.0]
["2026-09-18T19:38:21.008859+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.008909+00:00", "trade", 9.25, 8.0]
["2026-09-18T19:38:21.009057+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.009149+00:00", "trade", 9.25, 1848.0]
["2026-09-18T19:38:21.009393+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.009417+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.009430+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.009572+00:00", "trade", 9.245, 127.0]
["2026-09-18T19:38:21.009896+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.009934+00:00", "trade", 9.245, 7.0]
["2026-09-18T19:38:21.009992+00:00", "trade", 9.245, 21.0]
["2026-09-18T19:38:21.010347+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.110461+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:21.156175+00:00", "trade", 9.245, 100.0]
["2026-09-18T19:38:21.156175+00:00", "trade", 9.245, 856.0]
["2026-09-18T19:38:21.279696+00:00", "trade", 9.2576, 200.0]
["2026-09-18T19:38:22.009521+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:22.010049+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:22.010051+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:22.251209+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:22.251218+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:22.522952+00:00", "trade", 9.245, 2.0]
["2026-09-18T19:38:23.800756+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:23.803094+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:23.803552+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:23.804069+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:24.144864+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:24.158615+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:24.158945+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:24.159064+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:24.523608+00:00", "trade", 9.25, 3.0]
["2026-09-18T19:38:24.832766+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:24.833216+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:24.844028+00:00", "trade", 9.245, 5.0]
["2026-09-18T19:38:25.058653+00:00", "trade", 9.25, 35.0]
["2026-09-18T19:38:25.324631+00:00", "trade", 9.2573, 21.0]
["2026-09-18T19:38:25.436199+00:00", "trade", 9.2499, 76.0]
["2026-09-18T19:38:25.579498+00:00", "trade", 9.2576, 200.0]
["2026-09-18T19:38:25.613558+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:25.614246+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:25.614691+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:25.626068+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:26.940197+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:27.339277+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:38:27.339282+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:28.780801+00:00", "trade", 9.25, 5.0]
["2026-09-18T19:38:28.870370+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:29.487046+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:30.554519+00:00", "trade", 9.245, 20.0]
["2026-09-18T19:38:30.777378+00:00", "trade", 9.2576, 100.0]
["2026-09-18T19:38:30.817844+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:31.163890+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:31.542306+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:32.210635+00:00", "trade", 9.2401, 3112.0]
["2026-09-18T19:38:32.211280+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:32.211317+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:32.211342+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:32.211414+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:32.232324+00:00", "trade", 9.2401, 1.0]
["2026-09-18T19:38:32.234257+00:00", "trade", 9.245, 15.0]
["2026-09-18T19:38:32.234317+00:00", "trade", 9.245, 45.0]
["2026-09-18T19:38:32.238824+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:38:32.933341+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:38:32.933342+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:34.238977+00:00", "trade", 9.2565, 100.0]
["2026-09-18T19:38:35.592064+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:35.698336+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:35.710461+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:35.710470+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:36.838638+00:00", "trade", 9.245, 5.0]
["2026-09-18T19:38:36.841450+00:00", "trade", 9.245, 4.0]
["2026-09-18T19:38:36.968644+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:38:37.244227+00:00", "trade", 9.245, 8.0]
["2026-09-18T19:38:37.689343+00:00", "trade", 9.2563, 100.0]
["2026-09-18T19:38:37.957875+00:00", "trade", 9.25, 92.0]
["2026-09-18T19:38:37.958397+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:37.958713+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.958718+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:38:37.958725+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:38:37.962757+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:38:37.965165+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965169+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965169+00:00", "trade", 9.25, 6.0]
["2026-09-18T19:38:37.965170+00:00", "trade", 9.25, 83.0]
["2026-09-18T19:38:37.965172+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965275+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965282+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965288+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965295+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965301+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965316+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965323+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965336+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965343+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965409+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965417+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965423+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965440+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965447+00:00", "trade", 9.25, 80.0]
["2026-09-18T19:38:37.965448+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965459+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965512+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965521+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965550+00:00", "trade", 9.25, 89.0]
["2026-09-18T19:38:37.965551+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965563+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965591+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965602+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965625+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965634+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965680+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965686+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965693+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965701+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965726+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.965731+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965770+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965770+00:00", "trade", 9.25, 89.0]
["2026-09-18T19:38:37.965771+00:00", "trade", 9.25, 130.0]
["2026-09-18T19:38:37.965775+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:38:37.965776+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:38:37.965776+00:00", "trade", 9.25, 600.0]
["2026-09-18T19:38:37.965778+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.965779+00:00", "trade", 9.25, 300.0]
["2026-09-18T19:38:37.965781+00:00", "trade", 9.25, 90.0]
["2026-09-18T19:38:37.965784+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.965857+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.965861+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.965938+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.965944+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.965958+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.965970+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.966033+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.966249+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.966269+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.966406+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.966425+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.967132+00:00", "trade", 9.255, 3.0]
["2026-09-18T19:38:37.967155+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:38:37.967253+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.967612+00:00", "trade", 9.255, 180.0]
["2026-09-18T19:38:37.970273+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.970288+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.977512+00:00", "trade", 9.25, 300.0]
["2026-09-18T19:38:37.977513+00:00", "trade", 9.25, 400.0]
["2026-09-18T19:38:37.977514+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:38:37.977514+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:38:37.977519+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.977519+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:38:37.977521+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:38:37.977600+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.977601+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.977602+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:38:37.977604+00:00", "trade", 9.25, 152.0]
["2026-09-18T19:38:37.977605+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.977609+00:00", "trade", 9.25, 71.0]
["2026-09-18T19:38:37.977609+00:00", "trade", 9.25, 200.0]
["2026-09-18T19:38:37.977613+00:00", "trade", 9.25, 600.0]
["2026-09-18T19:38:37.977613+00:00", "trade", 9.25, 600.0]
["2026-09-18T19:38:37.977893+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.977936+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.977956+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.978018+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.978380+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.978657+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.978766+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.979889+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.980216+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.980368+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.980395+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.980808+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.980840+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.981255+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.981776+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.986343+00:00", "trade", 9.25, 24.0]
["2026-09-18T19:38:37.986344+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.987592+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:38:37.987653+00:00", "trade", 9.255, 32.0]
["2026-09-18T19:38:37.988141+00:00", "trade", 9.25, 11.0]
["2026-09-18T19:38:37.988300+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.988385+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.988401+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.989254+00:00", "trade", 9.25, 176.0]
["2026-09-18T19:38:37.989255+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.989734+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.992961+00:00", "trade", 9.25, 10.0]
["2026-09-18T19:38:37.992961+00:00", "trade", 9.25, 14.0]
["2026-09-18T19:38:37.993324+00:00", "quote", 9.24, 9.26]
["2026-09-18T19:38:37.993358+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.993363+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:37.993561+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.993664+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.993740+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:37.993765+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.993822+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.993847+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.993866+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.993891+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.994020+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.994027+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.994061+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:37.994859+00:00", "trade", 9.255, 7.0]
["2026-09-18T19:38:37.994915+00:00", "trade", 9.255, 22.0]
["2026-09-18T19:38:38.035938+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.036121+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:38:38.036316+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.036375+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:38:38.036483+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.036496+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.036606+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.036626+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.036769+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.038657+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.061435+00:00", "trade", 9.255, 76.0]
["2026-09-18T19:38:38.083717+00:00", "trade", 9.2513, 35.0]
["2026-09-18T19:38:38.122939+00:00", "trade", 9.255, 20.0]
["2026-09-18T19:38:38.221172+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.221187+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.221193+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:38:38.221247+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:38.221674+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:39.017763+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:38:39.217673+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:38:39.218508+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:38:39.219165+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:39.219648+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:39.219656+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:39.378961+00:00", "trade", 9.257, 17.0]
["2026-09-18T19:38:39.657059+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:39.660810+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:40.015024+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:40.797555+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:40.797719+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:41.080831+00:00", "trade", 9.2559, 100.0]
["2026-09-18T19:38:42.219250+00:00", "trade", 9.255, 3.0]
["2026-09-18T19:38:42.364210+00:00", "trade", 9.261, 1.0]
["2026-09-18T19:38:43.223710+00:00", "trade", 9.2559, 100.0]
["2026-09-18T19:38:43.666090+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:43.666559+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:43.666585+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:43.667007+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:45.522309+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:38:45.980437+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:45.980898+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:46.520439+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:46.624417+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:46.763800+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:46.867692+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:46.877173+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:47.009991+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:47.258272+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:38:47.258274+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:47.258649+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:47.258748+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:50.217697+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:50.341058+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:50.341567+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:50.974807+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:51.659240+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.055593+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.056406+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.056881+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.057549+00:00", "trade", 9.26, 500.0]
["2026-09-18T19:38:53.057549+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.062896+00:00", "trade", 9.255, 101.0]
["2026-09-18T19:38:53.062929+00:00", "trade", 9.255, 12.0]
["2026-09-18T19:38:53.080483+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:38:53.081132+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.206274+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:38:53.206339+00:00", "trade", 9.26, 14.0]
["2026-09-18T19:38:53.259890+00:00", "trade", 9.256, 100.0]
["2026-09-18T19:38:53.678647+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.691104+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.691566+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:53.780702+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:38:54.096028+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:54.096370+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:54.134910+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:38:54.424121+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:54.429668+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:55.106632+00:00", "trade", 9.2596, 5.0]
["2026-09-18T19:38:55.202900+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:38:55.202903+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:55.203282+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:55.206913+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:55.307168+00:00", "trade", 9.2518, 25.0]
["2026-09-18T19:38:55.539705+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:55.543241+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:56.516867+00:00", "trade", 9.255, 250.0]
["2026-09-18T19:38:56.523473+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:57.204199+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:38:57.204652+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:57.205612+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:57.205670+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:57.541182+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:58.138064+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:58.646612+00:00", "trade", 9.26, 63.0]
["2026-09-18T19:38:58.646616+00:00", "trade", 9.26, 37.0]
["2026-09-18T19:38:58.647053+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:58.647812+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:38:59.243767+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:00.287243+00:00", "trade", 9.2571, 37.0]
["2026-09-18T19:39:00.287909+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:39:00.680378+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:00.680766+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:00.681092+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:00.926892+00:00", "trade", 9.255, 540.0]
["2026-09-18T19:39:00.928085+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:01.218269+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:01.377812+00:00", "trade", 9.255, 15.0]
["2026-09-18T19:39:01.382954+00:00", "trade", 9.255, 15.0]
["2026-09-18T19:39:01.440947+00:00", "trade", 9.256, 100.0]
["2026-09-18T19:39:02.901663+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:02.903896+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:02.904357+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:02.946206+00:00", "trade", 9.255, 622.0]
["2026-09-18T19:39:02.946549+00:00", "trade", 9.255, 311.0]
["2026-09-18T19:39:02.946777+00:00", "trade", 9.255, 311.0]
["2026-09-18T19:39:02.948651+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:02.949115+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:03.004868+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:04.372898+00:00", "trade", 9.26, 17.0]
["2026-09-18T19:39:04.372982+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.372984+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:39:04.372985+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.372987+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:39:04.372991+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:39:04.372991+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:39:04.372993+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:39:04.372993+00:00", "trade", 9.26, 138.0]
["2026-09-18T19:39:04.372999+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:04.373071+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:04.373077+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:04.373083+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:04.373090+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:04.373096+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:04.373103+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373110+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373117+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373123+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373130+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373137+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373143+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373150+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373164+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373229+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373237+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373251+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373258+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.373258+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373265+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373266+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.373270+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:04.373301+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373443+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373470+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373495+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373502+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373508+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373516+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373522+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373551+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.373588+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:39:04.373590+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.373590+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:39:04.373591+00:00", "trade", 9.26, 600.0]
["2026-09-18T19:39:04.373593+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:04.373595+00:00", "trade", 9.26, 1100.0]
["2026-09-18T19:39:04.373597+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.373598+00:00", "trade", 9.26, 190.0]
["2026-09-18T19:39:04.373669+00:00", "trade", 9.26, 89.0]
["2026-09-18T19:39:04.373692+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.373692+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373751+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373796+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.373822+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373836+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373869+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373876+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373909+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373929+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.373959+00:00", "trade", 9.26, 8.0]
["2026-09-18T19:39:04.373960+00:00", "trade", 9.265, 622.0]
["2026-09-18T19:39:04.373961+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:39:04.374097+00:00", "trade", 9.26, 11.0]
["2026-09-18T19:39:04.374104+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.374180+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.374232+00:00", "trade", 9.265, 311.0]
["2026-09-18T19:39:04.374290+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.374827+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.375094+00:00", "trade", 9.265, 322.0]
["2026-09-18T19:39:04.375462+00:00", "trade", 9.265, 126.0]
["2026-09-18T19:39:04.375600+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:39:04.376184+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.376746+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.378355+00:00", "trade", 9.265, 622.0]
["2026-09-18T19:39:04.378686+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:04.379095+00:00", "trade", 9.265, 478.0]
["2026-09-18T19:39:04.379642+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.379975+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.380418+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.381919+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.396594+00:00", "trade", 9.26, 18.0]
["2026-09-18T19:39:04.436152+00:00", "trade", 9.265, 4.0]
["2026-09-18T19:39:04.704667+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.704738+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.705206+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.804011+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.807124+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:39:04.807266+00:00", "trade", 9.265, 2.0]
["2026-09-18T19:39:04.848205+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.848225+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.848730+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:04.852853+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.010199+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.010702+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.010716+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.053067+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:39:05.053650+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.430224+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.430634+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.430708+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:05.431004+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:06.841399+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:06.987759+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:07.217461+00:00", "trade", 9.265, 6.0]
["2026-09-18T19:39:07.847934+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:07.848482+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:07.851771+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.119333+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.119802+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.119855+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.119868+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.123563+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.221147+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.221585+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.221663+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.223329+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.716633+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.719774+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.720288+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.720297+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:08.824861+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.001176+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.001682+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.001697+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.112830+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.297009+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.297010+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:09.297507+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.297516+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.297527+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.297963+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:09.511349+00:00", "trade", 9.259, 1.0]
["2026-09-18T19:39:10.354238+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:10.473216+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:12.479677+00:00", "trade", 9.2666, 100.0]
["2026-09-18T19:39:12.613933+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:12.658888+00:00", "trade", 9.265, 25.0]
["2026-09-18T19:39:12.660203+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.159697+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.160258+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.160361+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.160380+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.160392+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.160403+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.160896+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.161338+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:13.298834+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:14.435429+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.160528+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.161023+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.161144+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:39:15.161227+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:39:15.161295+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:39:15.161740+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.164110+00:00", "trade", 9.265, 10.0]
["2026-09-18T19:39:15.164111+00:00", "trade", 9.265, 10.0]
["2026-09-18T19:39:15.168835+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:39:15.168895+00:00", "trade", 9.26, 65.0]
["2026-09-18T19:39:15.168953+00:00", "trade", 9.26, 285.0]
["2026-09-18T19:39:15.169611+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.270989+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:15.271372+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.271450+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.315462+00:00", "trade", 9.265, 24.0]
["2026-09-18T19:39:15.317305+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.409606+00:00", "trade", 9.2667, 31.0]
["2026-09-18T19:39:15.433203+00:00", "trade", 9.2667, 1.0]
["2026-09-18T19:39:15.551471+00:00", "trade", 9.2667, 1.0]
["2026-09-18T19:39:15.574398+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.574870+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.574894+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.737069+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.737086+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.837749+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:15.838267+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:16.036421+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:16.182617+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:16.182627+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:16.656329+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:16.762014+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:16.811754+00:00", "trade", 9.2695, 25.0]
["2026-09-18T19:39:17.066479+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:17.066493+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:17.980370+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:19.032196+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:20.518276+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:21.306457+00:00", "trade", 9.2663, 100.0]
["2026-09-18T19:39:22.241250+00:00", "trade", 9.265, 6.0]
["2026-09-18T19:39:22.241914+00:00", "trade", 9.27, 4.0]
["2026-09-18T19:39:23.379759+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:23.380271+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:23.380721+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:23.483967+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:23.556767+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:23.557758+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:23.660125+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:24.188882+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:24.189321+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:24.309536+00:00", "trade", 9.2575, 1.0]
["2026-09-18T19:39:24.344397+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:24.346536+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:25.076540+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:25.076690+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:25.078999+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:25.116057+00:00", "trade", 9.259, 22.0]
["2026-09-18T19:39:25.181619+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:26.387874+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:26.754777+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:39:26.755104+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:26.755271+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:27.021313+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:27.038654+00:00", "trade", 9.2539, 39.0]
["2026-09-18T19:39:27.041205+00:00", "trade", 9.2539, 7.0]
["2026-09-18T19:39:27.376265+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:29.022602+00:00", "trade", 9.265, 21.0]
["2026-09-18T19:39:29.520542+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:29.632415+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:29.632916+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:29.634666+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:29.903865+00:00", "trade", 9.26, 7.0]
["2026-09-18T19:39:29.903866+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:29.903867+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:29.903890+00:00", "trade", 9.26, 3.0]
["2026-09-18T19:39:29.903904+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:39:29.903907+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:39:29.903933+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.903941+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.903955+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.903962+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.903986+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:39:29.904132+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904155+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904163+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904167+00:00", "trade", 9.26, 30.0]
["2026-09-18T19:39:29.904170+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904179+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:29.904192+00:00", "trade", 9.26, 57.0]
["2026-09-18T19:39:29.904270+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904280+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904282+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:39:29.904284+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904285+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:39:29.904285+00:00", "trade", 9.26, 1.0]
["2026-09-18T19:39:29.904285+00:00", "trade", 9.26, 57.0]
["2026-09-18T19:39:29.904354+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:39:29.904356+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:29.904376+00:00", "trade", 9.26, 23.0]
["2026-09-18T19:39:29.904377+00:00", "trade", 9.26, 40.0]
["2026-09-18T19:39:29.904547+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:39:29.904592+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904612+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904617+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904644+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904693+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904693+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904734+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904769+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.904941+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.905117+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.905148+00:00", "trade", 9.26, 10.0]
["2026-09-18T19:39:29.905149+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.905307+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.905704+00:00", "trade", 9.26, 11.0]
["2026-09-18T19:39:29.906080+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.906265+00:00", "trade", 9.255, 17.0]
["2026-09-18T19:39:29.906522+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:29.911407+00:00", "trade", 9.255, 83.0]
["2026-09-18T19:39:29.916582+00:00", "trade", 9.255, 50.0]
["2026-09-18T19:39:29.934134+00:00", "trade", 9.26, 266.0]
["2026-09-18T19:39:30.010292+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:30.534087+00:00", "trade", 9.2565, 13.0]
["2026-09-18T19:39:32.083830+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:33.332854+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:33.332861+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:33.334884+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:39:33.395734+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:33.441244+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:33.480199+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:33.499950+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:34.122804+00:00", "trade", 9.255, 1.0]
["2026-09-18T19:39:35.128124+00:00", "trade", 9.2567, 9.0]
["2026-09-18T19:39:35.509340+00:00", "trade", 9.2575, 1.0]
["2026-09-18T19:39:35.880663+00:00", "trade", 9.2549, 100.0]
["2026-09-18T19:39:35.961982+00:00", "trade", 9.2575, 2.0]
["2026-09-18T19:39:36.331903+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:39:36.331904+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:39:36.331994+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:36.332602+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:37.890292+00:00", "trade", 9.2501, 1.0]
["2026-09-18T19:39:37.890952+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:39:38.213106+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:38.214496+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:38.378913+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:38.379414+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:38.392278+00:00", "trade", 9.255, 36.0]
["2026-09-18T19:39:38.393031+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:39.225285+00:00", "trade", 9.2601, 2.0]
["2026-09-18T19:39:39.374157+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:39.375532+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:41.839568+00:00", "trade", 9.2548, 100.0]
["2026-09-18T19:39:42.067467+00:00", "trade", 9.26, 75.0]
["2026-09-18T19:39:43.509521+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:43.509983+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:43.510056+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:43.512078+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:43.512125+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:44.615037+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:39:44.653160+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:44.721058+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:45.116082+00:00", "trade", 9.255, 400.0]
["2026-09-18T19:39:45.354210+00:00", "trade", 9.255, 65.0]
["2026-09-18T19:39:45.354286+00:00", "trade", 9.255, 70.0]
["2026-09-18T19:39:45.737721+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:46.334765+00:00", "trade", 9.255, 10.0]
["2026-09-18T19:39:46.335339+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:46.335438+00:00", "trade", 9.255, 5.0]
["2026-09-18T19:39:46.336995+00:00", "trade", 9.25, 152.0]
["2026-09-18T19:39:46.336996+00:00", "trade", 9.25, 120.0]
["2026-09-18T19:39:46.336998+00:00", "trade", 9.25, 400.0]
["2026-09-18T19:39:46.336999+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:39:46.337000+00:00", "trade", 9.25, 4.0]
["2026-09-18T19:39:46.337005+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:39:46.337053+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:39:46.337249+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:39:46.337397+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:39:46.337454+00:00", "trade", 9.25, 600.0]
["2026-09-18T19:39:46.337467+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:39:46.337472+00:00", "trade", 9.25, 104.0]
["2026-09-18T19:39:46.337488+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:39:46.337491+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337495+00:00", "trade", 9.25, 400.0]
["2026-09-18T19:39:46.337495+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337501+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337530+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337536+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337568+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337579+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337609+00:00", "trade", 9.25, 16.0]
["2026-09-18T19:39:46.337613+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337630+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337637+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337645+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337656+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.337973+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.338026+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.338040+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.338051+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.338086+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.339590+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.345537+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:46.722692+00:00", "trade", 9.245, 20.0]
["2026-09-18T19:39:47.136954+00:00", "trade", 9.245, 25.0]
["2026-09-18T19:39:47.137712+00:00", "trade", 9.245, 21.0]
["2026-09-18T19:39:47.337810+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:39:50.001210+00:00", "trade", 9.245, 50.0]
["2026-09-18T19:39:50.001861+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:39:51.124576+00:00", "trade", 9.245, 4.0]
["2026-09-18T19:39:52.279542+00:00", "trade", 9.2534, 100.0]
["2026-09-18T19:39:54.678888+00:00", "trade", 9.2534, 100.0]
["2026-09-18T19:39:55.314482+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:39:55.524721+00:00", "trade", 9.245, 4.0]
["2026-09-18T19:39:56.217062+00:00", "trade", 9.245, 4.0]
["2026-09-18T19:39:56.760688+00:00", "trade", 9.245, 50.0]
["2026-09-18T19:39:56.762108+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.291593+00:00", "trade", 9.2569, 5.0]
["2026-09-18T19:40:01.412812+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:01.412883+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.413210+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.413228+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:40:01.413308+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.413322+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.422069+00:00", "trade", 9.245, 259.0]
["2026-09-18T19:40:01.422651+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.423134+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.745990+00:00", "trade", 9.245, 3.0]
["2026-09-18T19:40:01.822535+00:00", "trade", 9.245, 52.0]
["2026-09-18T19:40:01.823802+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.826439+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:01.827876+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.167990+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.168771+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.226035+00:00", "trade", 9.2568, 1.0]
["2026-09-18T19:40:02.360168+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.555837+00:00", "trade", 9.25, 46.0]
["2026-09-18T19:40:02.981740+00:00", "trade", 9.25, 6.0]
["2026-09-18T19:40:02.983087+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.983296+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:40:02.983298+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:02.983299+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:40:02.983301+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:02.983301+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.983304+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:02.983305+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:02.983308+00:00", "trade", 9.25, 58.0]
["2026-09-18T19:40:02.983308+00:00", "trade", 9.25, 48.0]
["2026-09-18T19:40:02.983308+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.983312+00:00", "trade", 9.25, 42.0]
["2026-09-18T19:40:02.983314+00:00", "trade", 9.25, 8.0]
["2026-09-18T19:40:02.983319+00:00", "trade", 9.25, 192.0]
["2026-09-18T19:40:02.983322+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.983323+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.983389+00:00", "trade", 9.25, 23.0]
["2026-09-18T19:40:02.983472+00:00", "trade", 9.25, 58.0]
["2026-09-18T19:40:02.983473+00:00", "trade", 9.25, 8.0]
["2026-09-18T19:40:02.983708+00:00", "trade", 9.25, 44.0]
["2026-09-18T19:40:02.983710+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:40:02.983710+00:00", "trade", 9.25, 106.0]
["2026-09-18T19:40:02.983710+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.983733+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:02.983786+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:02.983800+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:02.983860+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.983861+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:02.983875+00:00", "trade", 9.25, 94.0]
["2026-09-18T19:40:02.983893+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.983912+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.983924+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.983932+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.983943+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.983950+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.983980+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.984003+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.984017+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.984034+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.984337+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.984374+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.984391+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.984760+00:00", "trade", 9.255, 258.0]
["2026-09-18T19:40:02.984792+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.985311+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.985488+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.985768+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:02.985913+00:00", "trade", 9.255, 66.0]
["2026-09-18T19:40:02.987503+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:03.402272+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:03.601139+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:03.602643+00:00", "trade", 9.255, 4.0]
["2026-09-18T19:40:03.604076+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:04.484775+00:00", "trade", 9.25, 1.0]
["2026-09-18T19:40:04.485201+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:04.796328+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:04.799041+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:05.740911+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:05.855501+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:05.883138+00:00", "trade", 9.252, 50.0]
["2026-09-18T19:40:06.015282+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:06.426515+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:06.426980+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:40:06.426990+00:00", "quote", 9.24, 9.26]
["2026-09-18T19:40:06.426997+00:00", "quote", 9.24, 9.26]
["2026-09-18T19:40:06.427008+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:06.427035+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:06.427075+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:06.427090+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427268+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427275+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427388+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427447+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427452+00:00", "trade", 9.25, 400.0]
["2026-09-18T19:40:06.427453+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427468+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427475+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427478+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427498+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427514+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427528+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427539+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427551+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427577+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427691+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427700+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.427805+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.431301+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:06.431348+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.431395+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.431727+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.432020+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.432059+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.432302+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.432469+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.432935+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.433025+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.442748+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.458114+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.458379+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.519608+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.530770+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.531208+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:06.616313+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:07.338971+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.111060+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.111584+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.111909+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.120114+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.188585+00:00", "trade", 9.2531, 51.0]
["2026-09-18T19:40:09.189291+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.503528+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.776931+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:09.776944+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:10.083659+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:10.287878+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:10.288303+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:10.760455+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:10.853314+00:00", "trade", 9.2487, 1.0]
["2026-09-18T19:40:10.853674+00:00", "trade", 9.2487, 1.0]
["2026-09-18T19:40:12.162657+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:12.162680+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:12.163531+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:12.163545+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:12.163897+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:12.163945+00:00", "trade", 9.245, 1.0]
["2026-09-18T19:40:12.318880+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:40:12.318881+00:00", "trade", 9.25, 500.0]
["2026-09-18T19:40:12.318883+00:00", "trade", 9.25, 2.0]
["2026-09-18T19:40:12.318886+00:00", "quote", 9.24, 9.25]
["2026-09-18T19:40:12.318983+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.318990+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.318998+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319004+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319011+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319025+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319039+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319045+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319052+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319076+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319128+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319146+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319158+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:12.319247+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319258+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319356+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319364+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319445+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319459+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:40:12.319460+00:00", "trade", 9.25, 50.0]
["2026-09-18T19:40:12.319560+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319567+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319574+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319581+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319592+00:00", "trade", 9.25, 100.0]
["2026-09-18T19:40:12.319595+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319602+00:00", "quote", 9.25, 9.25]
["2026-09-18T19:40:12.319605+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319622+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319660+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319758+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319806+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319815+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319833+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319877+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319892+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319899+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.319911+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.320230+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.320251+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.320285+00:00", "trade", 9.255, 416.0]
["2026-09-18T19:40:12.320370+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.320682+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.320697+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.320775+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.320807+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.321144+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.321220+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.321570+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.321659+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.323124+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:40:12.323173+00:00", "trade", 9.255, 61.0]
["2026-09-18T19:40:12.323822+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.323890+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.327809+00:00", "trade", 9.26, 7297.0]
["2026-09-18T19:40:12.336350+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.430059+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.438379+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:12.475295+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:13.328408+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:40:13.642583+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:13.644381+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:13.797469+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:14.063607+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:14.064703+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:14.324449+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:14.324487+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:14.628238+00:00", "trade", 9.2501, 160.0]
["2026-09-18T19:40:14.642698+00:00", "trade", 9.2542, 100.0]
["2026-09-18T19:40:16.960882+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:19.192606+00:00", "trade", 9.2542, 200.0]
["2026-09-18T19:40:21.219543+00:00", "trade", 9.2542, 100.0]
["2026-09-18T19:40:21.418951+00:00", "trade", 9.255, 26.0]
["2026-09-18T19:40:21.422181+00:00", "trade", 9.255, 16.0]
["2026-09-18T19:40:21.433984+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:21.596205+00:00", "trade", 9.255, 7.0]
["2026-09-18T19:40:21.596522+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:21.598915+00:00", "trade", 9.255, 5.0]
["2026-09-18T19:40:21.621034+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:21.700898+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:21.968402+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:21.968892+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:22.125951+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:22.331838+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:22.391649+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:22.392090+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:22.621009+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:22.621299+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:24.498810+00:00", "trade", 9.2556, 1.0]
["2026-09-18T19:40:24.556286+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:24.556739+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:25.322768+00:00", "trade", 9.255, 2.0]
["2026-09-18T19:40:25.978467+00:00", "trade", 9.255, 100.0]
["2026-09-18T19:40:26.161689+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.162147+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.163969+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.164093+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.164333+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.164552+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.165368+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.166052+00:00", "quote", 9.25, 9.26]
["2026-09-18T19:40:26.186470+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:40:26.186471+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:40:26.186472+00:00", "trade", 9.26, 2.0]
["2026-09-18T19:40:26.186474+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:40:26.186477+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:40:26.186601+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186608+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186615+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186621+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186628+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186635+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186641+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186655+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186668+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186682+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186943+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186976+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186983+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186990+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.186996+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.187024+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.187047+00:00", "trade", 9.26, 5.0]
["2026-09-18T19:40:26.187070+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:40:26.187072+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:40:26.187072+00:00", "trade", 9.26, 200.0]
["2026-09-18T19:40:26.187074+00:00", "trade", 9.26, 50.0]
["2026-09-18T19:40:26.187074+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.187076+00:00", "trade", 9.26, 700.0]
["2026-09-18T19:40:26.187079+00:00", "trade", 9.26, 400.0]
["2026-09-18T19:40:26.187091+00:00", "quote", 9.26, 9.26]
["2026-09-18T19:40:26.187188+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.187191+00:00", "trade", 9.26, 100.0]
["2026-09-18T19:40:26.187275+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.187318+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.187324+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.187601+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.188111+00:00", "trade", 9.265, 100.0]
["2026-09-18T19:40:26.188449+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.188917+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.189723+00:00", "trade", 9.26, 11.0]
["2026-09-18T19:40:26.192189+00:00", "trade", 9.265, 3.0]
["2026-09-18T19:40:26.326161+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.681359+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:26.681735+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:27.760243+00:00", "trade", 9.2551, 100.0]
["2026-09-18T19:40:28.039852+00:00", "trade", 9.2551, 100.0]
["2026-09-18T19:40:29.054948+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:29.150750+00:00", "trade", 9.265, 448.0]
["2026-09-18T19:40:29.151204+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:29.520351+00:00", "trade", 9.2552, 200.0]
["2026-09-18T19:40:29.768638+00:00", "trade", 9.265, 6.0]
["2026-09-18T19:40:29.769405+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:31.227890+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:31.293636+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:31.294156+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:31.368329+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:31.401494+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:31.413733+00:00", "quote", 9.26, 9.27]
["2026-09-18T19:40:31.414041+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:40:31.414126+00:00", "trade", 9.27, 115.0]
["2026-09-18T19:40:31.414824+00:00", "trade", 9.27, 4.0]
["2026-09-18T19:40:31.415301+00:00", "trade", 9.27, 200.0]
["2026-09-18T19:40:31.415302+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:40:31.415303+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:40:31.415331+00:00", "trade", 9.27, 58.0]
["2026-09-18T19:40:31.415400+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415407+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415413+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415420+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415427+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415441+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415462+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415469+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415541+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415558+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415577+00:00", "trade", 9.27, 57.0]
["2026-09-18T19:40:31.415780+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415789+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415810+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415817+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415827+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415835+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415882+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:40:31.415884+00:00", "trade", 9.27, 6.0]
["2026-09-18T19:40:31.415905+00:00", "trade", 9.27, 75.0]
["2026-09-18T19:40:31.415907+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:40:31.415907+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:40:31.415909+00:00", "trade", 9.27, 50.0]
["2026-09-18T19:40:31.415909+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415911+00:00", "trade", 9.27, 600.0]
["2026-09-18T19:40:31.415914+00:00", "trade", 9.27, 500.0]
["2026-09-18T19:40:31.415914+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:40:31.415959+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.415991+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.416013+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:40:31.416014+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.416017+00:00", "trade", 9.27, 5.0]
["2026-09-18T19:40:31.416020+00:00", "trade", 9.27, 20.0]
["2026-09-18T19:40:31.416021+00:00", "quote", 9.27, 9.27]
["2026-09-18T19:40:31.416025+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416026+00:00", "trade", 9.27, 100.0]
["2026-09-18T19:40:31.416029+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416064+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416072+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416079+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416085+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416101+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416122+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416388+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416435+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416605+00:00", "trade", 9.275, 4.0]
["2026-09-18T19:40:31.416663+00:00", "trade", 9.275, 618.0]
["2026-09-18T19:40:31.416755+00:00", "trade", 9.275, 1110.0]
["2026-09-18T19:40:31.416830+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416851+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416852+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.416897+00:00", "trade", 9.265, 40.0]
["2026-09-18T19:40:31.417039+00:00", "trade", 9.275, 622.0]
["2026-09-18T19:40:31.417068+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.417526+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.453408+00:00", "trade", 9.275, 70.0]
["2026-09-18T19:40:31.453469+00:00", "trade", 9.275, 21.0]
["2026-09-18T19:40:31.518975+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.519436+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.620657+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:31.621097+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:32.078891+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:40:33.271997+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:33.272458+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:33.272894+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:35.157034+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:35.404046+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:36.008264+00:00", "trade", 9.27, 600.0]
["2026-09-18T19:40:37.214055+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:37.214439+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:37.214677+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:37.214951+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:37.302018+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:37.349147+00:00", "trade", 9.2768, 159.0]
["2026-09-18T19:40:37.820334+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:38.055740+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:39.558578+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:40.793699+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:41.286290+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:41.436472+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.220000+00:00", "trade", 9.2602, 100.0]
["2026-09-18T19:40:42.852026+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.879197+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:40:42.879260+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.890587+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.911896+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.917126+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:40:42.917128+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:40:42.917128+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:40:42.917129+00:00", "trade", 9.28, 8.0]
["2026-09-18T19:40:42.917133+00:00", "trade", 9.28, 190.0]
["2026-09-18T19:40:42.917505+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.917534+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.917567+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.918383+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.919516+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:42.919959+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:43.238949+00:00", "trade", 9.28, 6.0]
["2026-09-18T19:40:43.245053+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:43.479573+00:00", "trade", 9.2605, 100.0]
["2026-09-18T19:40:44.360220+00:00", "trade", 9.275, 6.0]
["2026-09-18T19:40:44.419732+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.420657+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:40:44.421125+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.602887+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.603669+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.770979+00:00", "trade", 9.2575, 5.0]
["2026-09-18T19:40:44.931769+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.931808+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.942684+00:00", "trade", 9.275, 400.0]
["2026-09-18T19:40:44.942995+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.943252+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.943401+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.943412+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.943658+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:44.943720+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:45.863096+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:45.863564+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:46.481033+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:46.481522+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:46.483447+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:40:46.581463+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:46.581545+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:46.733969+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:46.986422+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:47.484891+00:00", "trade", 9.275, 100.0]
["2026-09-18T19:40:48.540691+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.542033+00:00", "trade", 9.275, 1.0]
["2026-09-18T19:40:48.544274+00:00", "trade", 9.28, 25.0]
["2026-09-18T19:40:48.544339+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:40:48.544341+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:40:48.544342+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:40:48.544343+00:00", "trade", 9.28, 700.0]
["2026-09-18T19:40:48.544346+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:40:48.544464+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544583+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544590+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544604+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544612+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544619+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:40:48.544619+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544621+00:00", "trade", 9.28, 194.0]
["2026-09-18T19:40:48.544625+00:00", "trade", 9.28, 53.0]
["2026-09-18T19:40:48.544626+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544632+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544634+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:40:48.544642+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544649+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544655+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544662+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544668+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544676+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544684+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544691+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544704+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544724+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:40:48.544727+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544731+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544808+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544815+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544840+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544848+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544856+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544876+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544883+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544890+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.544921+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:40:48.544980+00:00", "trade", 9.2758, 44.0]
["2026-09-18T19:40:48.545019+00:00", "trade", 9.28, 55.0]
["2026-09-18T19:40:48.545055+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545062+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545069+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545116+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545239+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545257+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545283+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545335+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545436+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.545485+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:40:48.545491+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.546366+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.547084+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.554721+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:40:48.554785+00:00", "trade", 9.285, 73.0]
["2026-09-18T19:40:48.554847+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:40:48.555945+00:00", "trade", 9.285, 200.0]
["2026-09-18T19:40:48.559656+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.600271+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:40:48.606111+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.776729+00:00", "trade", 9.29, 16.0]
["2026-09-18T19:40:48.776769+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.777157+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.777783+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:40:48.777784+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:40:48.777785+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.777787+00:00", "trade", 9.29, 2707.0]
["2026-09-18T19:40:48.777790+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:40:48.777797+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.777803+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.777830+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.777878+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.777918+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778004+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778022+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778038+00:00", "trade", 9.29, 60.0]
["2026-09-18T19:40:48.778059+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:40:48.778065+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778152+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778171+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778173+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778206+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778209+00:00", "trade", 9.29, 40.0]
["2026-09-18T19:40:48.778210+00:00", "trade", 9.29, 60.0]
["2026-09-18T19:40:48.778211+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778219+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778284+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:40:48.778289+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:40:48.778291+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778299+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778337+00:00", "trade", 9.29, 38.0]
["2026-09-18T19:40:48.778337+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778338+00:00", "trade", 9.29, 9.0]
["2026-09-18T19:40:48.778360+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778367+00:00", "trade", 9.29, 12.0]
["2026-09-18T19:40:48.778400+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:40:48.778403+00:00", "trade", 9.29, 20.0]
["2026-09-18T19:40:48.778403+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778403+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778404+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778406+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778411+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778411+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:40:48.778435+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778435+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778461+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778461+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778461+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778495+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778497+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.778509+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778538+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778559+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778675+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778682+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778720+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.778804+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.779014+00:00", "trade", 9.2885, 40.0]
["2026-09-18T19:40:48.779259+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.779421+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.779580+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.779628+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.779676+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785474+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.785474+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785475+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:40:48.785477+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.785487+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.785494+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785619+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.785620+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.785627+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785708+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:40:48.785710+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.785716+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.785723+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785818+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.785818+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.785825+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785846+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785908+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785927+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.785927+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.785935+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.785997+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786006+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786016+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786039+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786093+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786100+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786123+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786157+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786220+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786227+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786298+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.786648+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.787007+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.787364+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787365+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.787379+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787395+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787401+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787408+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787415+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787422+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787429+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787732+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.787811+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.788075+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.788111+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.796505+00:00", "trade", 9.295, 51.0]
["2026-09-18T19:40:48.796568+00:00", "trade", 9.295, 15.0]
["2026-09-18T19:40:48.797040+00:00", "trade", 9.2597, 1.0]
["2026-09-18T19:40:48.799658+00:00", "trade", 9.292, 700.0]
["2026-09-18T19:40:48.800256+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.800746+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.801291+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.801339+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.805355+00:00", "trade", 9.2924, 600.0]
["2026-09-18T19:40:48.806850+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.806872+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.807289+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.810509+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.862105+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.936637+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.972383+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:40:48.972385+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:40:48.972385+00:00", "trade", 9.29, 30.0]
["2026-09-18T19:40:48.972401+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:40:48.972695+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.972723+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.972739+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.972774+00:00", "trade", 9.29, 448.0]
["2026-09-18T19:40:48.972775+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:40:48.972776+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:40:48.972802+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.972803+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:40:48.972803+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.972810+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.972817+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:40:48.972823+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:40:48.972824+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:40:48.972825+00:00", "trade", 9.29, 99.0]
["2026-09-18T19:40:48.972826+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.972834+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.972841+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.972954+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.973008+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.973183+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.973405+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.973422+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.974123+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.974375+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.974662+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.974821+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.974840+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.976569+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:48.979434+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:48.980964+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:49.243577+00:00", "trade", 9.2814, 45.0]
["2026-09-18T19:40:49.588681+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:40:49.589493+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:49.590096+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:49.590129+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:49.590958+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:49.591423+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.055955+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.067102+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.118581+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.331356+00:00", "trade", 9.285, 248.0]
["2026-09-18T19:40:50.331591+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.331747+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.340977+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.388816+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:40:50.388873+00:00", "trade", 9.282, 1173.0]
["2026-09-18T19:40:50.389311+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:40:50.389323+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:40:50.389323+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:40:50.389470+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:40:50.389490+00:00", "trade", 9.2892, 41.0]
["2026-09-18T19:40:50.389491+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.389499+00:00", "trade", 9.285, 100.0]
["2026-09-18T19:40:50.389798+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.389973+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.389981+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.390034+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.390043+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.390634+00:00", "trade", 9.285, 36.0]
["2026-09-18T19:40:50.390697+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:40:50.410714+00:00", "trade", 9.285, 1261.0]
["2026-09-18T19:40:50.411490+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.440211+00:00", "trade", 9.285, 37.0]
["2026-09-18T19:40:50.440563+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.833076+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.833546+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.833603+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.935404+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.935913+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.938234+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.938258+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.938265+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:50.938906+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:51.041686+00:00", "trade", 9.285, 12.0]
["2026-09-18T19:40:53.042336+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:40:53.048420+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:53.048800+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:53.637208+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:53.638664+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:55.601401+00:00", "trade", 9.2679, 100.0]
["2026-09-18T19:40:55.649771+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:40:55.655985+00:00", "trade", 9.28, 25.0]
["2026-09-18T19:40:55.655985+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:55.656484+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:40:55.656684+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:40:55.656688+00:00", "trade", 9.28, 82.0]
["2026-09-18T19:40:55.656710+00:00", "trade", 9.28, 300.0]
["2026-09-18T19:40:55.656751+00:00", "trade", 9.28, 22.0]
["2026-09-18T19:40:55.656812+00:00", "trade", 9.28, 36.0]
["2026-09-18T19:40:57.662642+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:40:57.855459+00:00", "trade", 9.28, 7.0]
["2026-09-18T19:40:57.856084+00:00", "trade", 9.28, 11.0]
["2026-09-18T19:40:58.001370+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:40:58.711738+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:40:59.605298+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:41:01.444163+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:01.609924+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:41:01.932778+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:41:02.324485+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:41:03.058513+00:00", "trade", 9.28, 51.0]
["2026-09-18T19:41:03.102807+00:00", "trade", 9.28, 52.0]
["2026-09-18T19:41:03.523205+00:00", "trade", 9.285, 3.0]
["2026-09-18T19:41:03.673779+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:41:03.673781+00:00", "trade", 9.28, 24.0]
["2026-09-18T19:41:03.673785+00:00", "trade", 9.28, 9.0]
["2026-09-18T19:41:03.673785+00:00", "trade", 9.28, 3.0]
["2026-09-18T19:41:03.673787+00:00", "trade", 9.28, 2478.0]
["2026-09-18T19:41:03.673803+00:00", "trade", 9.28, 229.0]
["2026-09-18T19:41:03.673805+00:00", "trade", 9.28, 2.0]
["2026-09-18T19:41:03.673806+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:41:03.673806+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:03.673807+00:00", "trade", 9.28, 67.0]
["2026-09-18T19:41:03.673936+00:00", "trade", 9.28, 448.0]
["2026-09-18T19:41:03.673937+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:03.673946+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.673955+00:00", "trade", 9.28, 81.0]
["2026-09-18T19:41:03.673960+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.673968+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:41:03.673968+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.673973+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.673974+00:00", "trade", 9.28, 190.0]
["2026-09-18T19:41:03.673974+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:41:03.673974+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:41:03.673974+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.673976+00:00", "trade", 9.28, 32.0]
["2026-09-18T19:41:03.673976+00:00", "trade", 9.28, 10.0]
["2026-09-18T19:41:03.673981+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.673987+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.673994+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.674000+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.674007+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.674014+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.674020+00:00", "quote", 9.28, 9.28]
["2026-09-18T19:41:03.674128+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674280+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674299+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674367+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674401+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674410+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674437+00:00", "trade", 9.28, 3.0]
["2026-09-18T19:41:03.674559+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674635+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674646+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.674928+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.684430+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:03.876002+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.015886+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.016112+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.016386+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.016400+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.016824+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.017175+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.017388+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.017695+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.737626+00:00", "trade", 9.28, 3.0]
["2026-09-18T19:41:04.737631+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.737687+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:04.738099+00:00", "quote", 9.27, 9.28]
["2026-09-18T19:41:06.309747+00:00", "trade", 9.275, 83.0]
["2026-09-18T19:41:06.309747+00:00", "quote", 9.27, 9.29]
["2026-09-18T19:41:06.309748+00:00", "trade", 9.28, 17.0]
["2026-09-18T19:41:06.310027+00:00", "trade", 9.28, 63.0]
["2026-09-18T19:41:06.310064+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310076+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310115+00:00", "trade", 9.28, 83.0]
["2026-09-18T19:41:06.310123+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310135+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310142+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310149+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310156+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310168+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310329+00:00", "trade", 9.28, 50.0]
["2026-09-18T19:41:06.310365+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310388+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310395+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310403+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310416+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310435+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310469+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310686+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310714+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310721+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310721+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.310742+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.311100+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.311281+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.311576+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.311804+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.312032+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.312761+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.316412+00:00", "trade", 9.285, 12.0]
["2026-09-18T19:41:06.412181+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.512100+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.593051+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:06.781596+00:00", "trade", 9.262, 100.0]
["2026-09-18T19:41:06.827523+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.094184+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.200135+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.228970+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.720633+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.720680+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.721461+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.721931+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.721995+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.722489+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.722913+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.723396+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:07.825658+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:09.479027+00:00", "trade", 9.2801, 100.0]
["2026-09-18T19:41:09.479216+00:00", "trade", 9.2801, 100.0]
["2026-09-18T19:41:09.479265+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:41:09.479443+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:41:09.479569+00:00", "trade", 9.28, 100.0]
["2026-09-18T19:41:09.479594+00:00", "trade", 9.28, 400.0]
["2026-09-18T19:41:09.480179+00:00", "trade", 9.28, 60.0]
["2026-09-18T19:41:10.053812+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.053819+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.095068+00:00", "trade", 9.2611, 1.0]
["2026-09-18T19:41:10.480255+00:00", "trade", 9.29, 3.0]
["2026-09-18T19:41:10.501752+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.691192+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.691716+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.691789+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.691926+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.699832+00:00", "trade", 9.285, 24.0]
["2026-09-18T19:41:10.700420+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.700903+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:10.700916+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:11.085965+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:11.244664+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:11.345752+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:11.346258+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:11.840270+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:11.899384+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:11.899892+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:12.289593+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:14.427826+00:00", "trade", 9.2623, 1.0]
["2026-09-18T19:41:14.701503+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:41:14.702025+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:14.702245+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:15.304199+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:15.304367+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:15.307440+00:00", "trade", 9.285, 4.0]
["2026-09-18T19:41:15.684292+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:19.401632+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:19.402083+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:19.402107+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:19.402541+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:19.720070+00:00", "trade", 9.2887, 38.0]
["2026-09-18T19:41:20.102920+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:20.807204+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:21.221545+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:21.302694+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:21.303151+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:21.434080+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:24.119776+00:00", "trade", 9.2623, 5.0]
["2026-09-18T19:41:27.527327+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:41:27.527333+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:27.527767+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:27.527782+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:27.696041+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:27.696112+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:27.738191+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:27.806497+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:28.315396+00:00", "trade", 9.28, 5.0]
["2026-09-18T19:41:28.318059+00:00", "trade", 9.2745, 1.0]
["2026-09-18T19:41:28.318188+00:00", "trade", 9.2732, 1.0]
["2026-09-18T19:41:28.318361+00:00", "trade", 9.28, 1.0]
["2026-09-18T19:41:28.318565+00:00", "trade", 9.2749, 1.0]
["2026-09-18T19:41:28.318870+00:00", "trade", 9.2799, 1.0]
["2026-09-18T19:41:28.542398+00:00", "trade", 9.285, 112.0]
["2026-09-18T19:41:30.596562+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:31.780920+00:00", "trade", 9.29, 26.0]
["2026-09-18T19:41:31.780971+00:00", "trade", 9.29, 30.0]
["2026-09-18T19:41:32.015377+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:41:32.128426+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.128533+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.128669+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.128888+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.133849+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.192058+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.239031+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.643268+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:32.643316+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.070272+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.676688+00:00", "trade", 9.29, 6.0]
["2026-09-18T19:41:33.676693+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.677037+00:00", "trade", 9.29, 3.0]
["2026-09-18T19:41:33.677157+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.677784+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.677845+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.678266+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.685310+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.701295+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.907344+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.907409+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:33.911453+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:34.105515+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:34.106156+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:34.106177+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:34.106549+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:34.108858+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:36.115960+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:36.116414+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:36.117601+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:36.910698+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:36.910705+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:36.911167+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:37.190302+00:00", "trade", 9.2693, 100.0]
["2026-09-18T19:41:37.702864+00:00", "trade", 9.2717, 100.0]
["2026-09-18T19:41:38.182864+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:38.425569+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:39.199115+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:41:39.199117+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:39.199487+00:00", "trade", 9.285, 5.0]
["2026-09-18T19:41:39.199569+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:39.199874+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:39.492153+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:41.297381+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:41.297400+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:41.476712+00:00", "trade", 9.285, 3607.0]
["2026-09-18T19:41:43.371902+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:44.425699+00:00", "trade", 9.2634, 1.0]
["2026-09-18T19:41:45.949270+00:00", "trade", 9.285, 500.0]
["2026-09-18T19:41:46.415082+00:00", "trade", 9.285, 8.0]
["2026-09-18T19:41:46.416806+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:48.974933+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:41:48.975417+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:48.975908+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:48.976367+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:49.320373+00:00", "trade", 9.2637, 43.0]
["2026-09-18T19:41:49.326217+00:00", "trade", 9.2637, 45.0]
["2026-09-18T19:41:49.807009+00:00", "trade", 9.2729, 43.0]
["2026-09-18T19:41:49.903074+00:00", "trade", 9.2801, 200.0]
["2026-09-18T19:41:49.975967+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:49.976433+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:50.024057+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:50.042730+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:51.654208+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:52.179353+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:52.837850+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:54.807155+00:00", "trade", 9.285, 250.0]
["2026-09-18T19:41:54.807841+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:41:57.181395+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:57.181877+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:57.182335+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:57.183536+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:57.806184+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:41:57.806187+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:57.806725+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:57.988397+00:00", "trade", 9.29, 500.0]
["2026-09-18T19:41:58.317392+00:00", "trade", 9.2854, 5.0]
["2026-09-18T19:41:58.971109+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:58.971216+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:58.977341+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:41:59.753101+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:42:00.923680+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:42:00.990900+00:00", "trade", 9.285, 62.0]
["2026-09-18T19:42:00.990901+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:42:00.990903+00:00", "trade", 9.29, 38.0]
["2026-09-18T19:42:00.990921+00:00", "trade", 9.29, 82.0]
["2026-09-18T19:42:00.990927+00:00", "trade", 9.29, 18.0]
["2026-09-18T19:42:00.991014+00:00", "trade", 9.29, 62.0]
["2026-09-18T19:42:00.991015+00:00", "trade", 9.29, 53.0]
["2026-09-18T19:42:00.991016+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:00.991017+00:00", "trade", 9.29, 188.0]
["2026-09-18T19:42:00.991095+00:00", "trade", 9.29, 82.0]
["2026-09-18T19:42:00.991339+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:00.991341+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:00.991342+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:00.991342+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:42:00.991342+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:42:00.991366+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:00.991469+00:00", "trade", 9.29, 65.0]
["2026-09-18T19:42:00.991540+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:00.991547+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:00.991557+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:42:00.991558+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991561+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991565+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:42:00.991567+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991574+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991582+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991669+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991700+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991730+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991777+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991910+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991924+00:00", "trade", 9.29, 35.0]
["2026-09-18T19:42:00.991929+00:00", "trade", 9.295, 245.0]
["2026-09-18T19:42:00.991943+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991950+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991957+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991961+00:00", "trade", 9.295, 152.0]
["2026-09-18T19:42:00.991964+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991973+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.991981+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.992021+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.992059+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.992104+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.992467+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.992479+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.992547+00:00", "trade", 9.29, 11.0]
["2026-09-18T19:42:00.992938+00:00", "trade", 9.295, 18.0]
["2026-09-18T19:42:00.992999+00:00", "trade", 9.295, 166.0]
["2026-09-18T19:42:00.993103+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.993552+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:00.994375+00:00", "trade", 9.295, 33.0]
["2026-09-18T19:42:00.997430+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:01.041647+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:01.042608+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:01.200817+00:00", "trade", 9.295, 300.0]
["2026-09-18T19:42:01.201532+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:01.201971+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:01.358785+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:01.614620+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:42:02.006849+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:02.006851+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:42:02.006852+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:42:02.006864+00:00", "trade", 9.29, 42.0]
["2026-09-18T19:42:02.007001+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007008+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007015+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007022+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007029+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007162+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007168+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007213+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:02.007254+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:42:02.007266+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:02.007266+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:02.007268+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:42:02.007268+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:42:02.007272+00:00", "trade", 9.29, 1000.0]
["2026-09-18T19:42:02.007279+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:42:02.007319+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:42:02.007322+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.007621+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.007647+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.007671+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.007838+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.007854+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.008610+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.008626+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.014707+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.017732+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:02.316740+00:00", "trade", 9.285, 4.0]
["2026-09-18T19:42:02.815000+00:00", "trade", 9.285, 6.0]
["2026-09-18T19:42:02.816006+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.515264+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.617652+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.618100+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.618555+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.633622+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.662491+00:00", "trade", 9.285, 10.0]
["2026-09-18T19:42:03.663489+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.734349+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:03.765767+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:04.860631+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:04.899344+00:00", "trade", 9.285, 34.0]
["2026-09-18T19:42:04.964673+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:05.013973+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:06.164684+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:06.251666+00:00", "trade", 9.2773, 171.0]
["2026-09-18T19:42:06.610366+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:42:06.611281+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:06.643697+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:07.130714+00:00", "trade", 9.2648, 5.0]
["2026-09-18T19:42:07.901231+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:42:09.182227+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:09.332472+00:00", "trade", 9.285, 78.0]
["2026-09-18T19:42:10.126021+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:10.135913+00:00", "trade", 9.2635, 1.0]
["2026-09-18T19:42:10.446401+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:10.859026+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:11.106683+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:11.537353+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:11.631229+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:11.830549+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:11.834909+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:11.935592+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.331066+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.335179+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.335190+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.335217+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.335257+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.335485+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336120+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336268+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336497+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336620+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336649+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336659+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336702+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336773+00:00", "trade", 9.285, 173.0]
["2026-09-18T19:42:12.336871+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.336943+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.337215+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.337234+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.337247+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.338267+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.338781+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.338805+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.338817+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.338873+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.339406+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.339492+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.340020+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.340067+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.340550+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.340582+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.340969+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.341061+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.341098+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.341597+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.341623+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.341634+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.380708+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.381186+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.423882+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.424070+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.424111+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.424418+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.424637+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.425157+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.426088+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.426606+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.440414+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.608303+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.608468+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.608630+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.608789+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.701631+00:00", "trade", 9.28, 200.0]
["2026-09-18T19:42:12.702967+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:12.703435+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:13.424095+00:00", "trade", 9.2819, 400.0]
["2026-09-18T19:42:13.430208+00:00", "trade", 9.2819, 200.0]
["2026-09-18T19:42:13.432524+00:00", "trade", 9.2819, 200.0]
["2026-09-18T19:42:13.434826+00:00", "trade", 9.2819, 100.0]
["2026-09-18T19:42:13.654352+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:13.711810+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:14.142343+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:14.154357+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:14.154843+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:14.637401+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:14.706232+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:14.706554+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.230890+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.231365+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.630101+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.630590+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.646396+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.648695+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.649465+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.741078+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:15.743110+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:16.210668+00:00", "trade", 9.2657, 1.0]
["2026-09-18T19:42:16.452061+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:16.452527+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:16.576406+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:16.679463+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:16.679924+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:16.691916+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:17.715501+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:17.726591+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:17.727043+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:17.727353+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:17.732092+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:17.763433+00:00", "trade", 9.285, 99.0]
["2026-09-18T19:42:18.661666+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:18.662088+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:18.664553+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:18.664997+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.234492+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.234943+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.273368+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.309588+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:42:19.309615+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:42:19.309616+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.310048+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.310071+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.310083+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.310094+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:19.314399+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:21.436431+00:00", "trade", 9.29, 30.0]
["2026-09-18T19:42:21.436433+00:00", "trade", 9.29, 54.0]
["2026-09-18T19:42:21.436434+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:42:21.436445+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:21.436531+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:21.436531+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:21.436538+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:42:21.436539+00:00", "quote", 9.28, 9.3]
["2026-09-18T19:42:21.436562+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436583+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436589+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436596+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436603+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436609+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436616+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436623+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436629+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436636+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436650+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436657+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436664+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436768+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436809+00:00", "trade", 9.29, 96.0]
["2026-09-18T19:42:21.436846+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.436848+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437078+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437086+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437093+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437099+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437106+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437113+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437124+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437231+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.437242+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.438184+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.438540+00:00", "trade", 9.3, 311.0]
["2026-09-18T19:42:21.438634+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.439117+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:42:21.439125+00:00", "trade", 9.3, 89.0]
["2026-09-18T19:42:21.439128+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.439578+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.439592+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.439611+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.439613+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.440472+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.441220+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.441713+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.442190+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:21.449608+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:22.274356+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:42:22.274416+00:00", "trade", 9.295, 47.0]
["2026-09-18T19:42:22.288108+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:23.282490+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:23.282941+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:23.399449+00:00", "trade", 9.2825, 100.0]
["2026-09-18T19:42:23.667030+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:23.667523+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:23.905409+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:23.905879+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:23.905903+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.119316+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.119688+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.120151+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.215647+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.317821+00:00", "trade", 9.2824, 100.0]
["2026-09-18T19:42:24.517802+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.683916+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.777854+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.778342+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.779265+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:24.883277+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.076315+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.258792+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.432389+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.944767+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.945268+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.945278+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.945807+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:25.946269+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:26.162575+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:26.163095+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:26.235424+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:42:26.235424+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:26.235788+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:42:26.235798+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:26.236267+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:26.236553+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:26.574965+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:28.210805+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:28.319398+00:00", "trade", 9.2908, 7.0]
["2026-09-18T19:42:28.332907+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:28.760014+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:28.760517+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:28.764692+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:28.957579+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:28.964997+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:29.144559+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:29.144826+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:29.145016+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:29.145287+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:29.174756+00:00", "trade", 9.295, 40.0]
["2026-09-18T19:42:29.739731+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:30.415791+00:00", "trade", 9.2663, 100.0]
["2026-09-18T19:42:31.639828+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:31.640292+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:33.515226+00:00", "trade", 9.295, 81.0]
["2026-09-18T19:42:33.536308+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:35.019561+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:42:35.019579+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:42:35.019845+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:42:35.020136+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:35.020221+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:35.020267+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:35.020305+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:42:35.169670+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:35.908544+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:35.908870+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:36.257864+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:37.865011+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:38.025470+00:00", "trade", 9.292, 2545.0]
["2026-09-18T19:42:38.332000+00:00", "trade", 9.2678, 100.0]
["2026-09-18T19:42:38.582062+00:00", "trade", 9.2659, 100.0]
["2026-09-18T19:42:39.026119+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:42:39.169634+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:42:39.301737+00:00", "trade", 9.295, 2.0]
["2026-09-18T19:42:39.302113+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:42:40.151122+00:00", "trade", 9.29, 60.0]
["2026-09-18T19:42:40.151122+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:42:40.151122+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:40.151232+00:00", "trade", 9.29, 85.0]
["2026-09-18T19:42:40.151273+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:42:40.151349+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:42:40.151349+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:42:40.151351+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:42:40.151352+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:42:40.151420+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151426+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151434+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151440+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151447+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151452+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:42:40.151454+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151455+00:00", "trade", 9.29, 1800.0]
["2026-09-18T19:42:40.151455+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151457+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:42:40.151460+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151467+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151480+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151487+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151493+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151500+00:00", "trade", 9.29, 16.0]
["2026-09-18T19:42:40.151504+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:42:40.151508+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151515+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151522+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151535+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:40.151535+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:42:40.151537+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:42:40.151538+00:00", "trade", 9.29, 32.0]
["2026-09-18T19:42:40.151542+00:00", "trade", 9.29, 99.0]
["2026-09-18T19:42:40.151553+00:00", "trade", 9.29, 89.0]
["2026-09-18T19:42:40.151563+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:42:40.151641+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.151733+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.151786+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.151918+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.152100+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.152159+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.152173+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.152402+00:00", "trade", 9.285, 50.0]
["2026-09-18T19:42:40.152434+00:00", "trade", 9.29, 109.0]
["2026-09-18T19:42:40.152619+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.152711+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.152998+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.153455+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.518785+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.519361+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.519879+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:40.522049+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:41.027589+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:41.965377+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:41.965390+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:41.965959+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:41.967566+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:41.967567+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:41.968992+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:43.035634+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:43.369161+00:00", "trade", 9.2888, 2.0]
["2026-09-18T19:42:44.833407+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:45.485351+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:46.064771+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:46.208137+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:48.532799+00:00", "trade", 9.2888, 1.0]
["2026-09-18T19:42:48.727775+00:00", "trade", 9.2904, 20.0]
["2026-09-18T19:42:48.758778+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:49.061447+00:00", "trade", 9.2691, 5.0]
["2026-09-18T19:42:50.379883+00:00", "trade", 9.2691, 1.0]
["2026-09-18T19:42:50.754878+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:50.763996+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:50.765824+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.023086+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.023466+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.143820+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.346187+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.346237+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.346488+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.349352+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.349721+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.349987+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.350106+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.475450+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.475775+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.475863+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.476234+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.476649+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.476894+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.479938+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.547513+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:51.558310+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.196823+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.197136+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.198188+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.200063+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.597592+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.598029+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.598492+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.612761+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.714182+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.715467+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.718265+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.718729+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.776306+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.776806+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.816633+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:52.817104+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:54.017047+00:00", "trade", 9.2868, 68.0]
["2026-09-18T19:42:54.026708+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:54.028164+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:54.102995+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:56.219420+00:00", "trade", 9.2908, 6.0]
["2026-09-18T19:42:56.342782+00:00", "trade", 9.287, 200.0]
["2026-09-18T19:42:56.516568+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:56.521640+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:56.538336+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:56.538707+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:56.945411+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:56.945828+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:57.128225+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:57.128687+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:57.129060+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:57.253573+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:57.253975+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:57.254343+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:58.321401+00:00", "trade", 9.291, 6.0]
["2026-09-18T19:42:58.453748+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:58.454108+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:58.454868+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.488995+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.489132+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.594583+00:00", "trade", 9.2909, 1.0]
["2026-09-18T19:42:59.595287+00:00", "trade", 9.29, 4.0]
["2026-09-18T19:42:59.911673+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.912143+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.912404+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.912484+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.912880+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:42:59.960271+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:00.050518+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:00.482374+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:00.482613+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:00.482747+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:00.556810+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:00.853768+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:01.660179+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:01.660350+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:01.662493+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:01.700135+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:01.701280+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:01.701661+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:02.632855+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:02.632905+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:02.633125+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:02.635542+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:02.714053+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.117364+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.138004+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:43:03.138005+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:43:03.138577+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.138695+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.138709+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.139012+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.141348+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.141794+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.278246+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.278521+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.385344+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.385425+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.385806+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.385947+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.386175+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.386634+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:03.448926+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:05.917447+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:05.922698+00:00", "trade", 9.285, 1.0]
["2026-09-18T19:43:06.968518+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:43:07.402822+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:07.402894+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:07.403107+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:07.403272+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:07.403362+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:07.486054+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:07.486195+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:07.488417+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:10.522614+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:10.626133+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:10.785222+00:00", "trade", 9.2891, 200.0]
["2026-09-18T19:43:11.013047+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.022896+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.022934+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.247816+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.248272+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.338511+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.338586+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.338991+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:11.590568+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:12.494660+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:13.088432+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:13.499276+00:00", "quote", 9.28, 9.29]
["2026-09-18T19:43:13.589150+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:43:13.589157+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:43:13.589164+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:43:13.589171+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:43:13.589183+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:43:13.589184+00:00", "quote", 9.29, 9.29]
["2026-09-18T19:43:13.589192+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:43:13.589192+00:00", "trade", 9.29, 50.0]
["2026-09-18T19:43:13.589193+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:43:13.589193+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:43:13.589193+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589246+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589254+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589261+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589275+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589281+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589288+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589298+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:43:13.589301+00:00", "trade", 9.29, 2.0]
["2026-09-18T19:43:13.589309+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589340+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589343+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589462+00:00", "trade", 9.29, 86.0]
["2026-09-18T19:43:13.589619+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589650+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589661+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589803+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.589926+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.590181+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.590406+00:00", "trade", 9.295, 20.0]
["2026-09-18T19:43:13.590627+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.590869+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.591309+00:00", "trade", 9.295, 7.0]
["2026-09-18T19:43:13.591327+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.591372+00:00", "trade", 9.295, 30.0]
["2026-09-18T19:43:13.591432+00:00", "trade", 9.295, 20.0]
["2026-09-18T19:43:13.592050+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:43:13.592109+00:00", "trade", 9.295, 30.0]
["2026-09-18T19:43:13.592952+00:00", "trade", 9.295, 53.0]
["2026-09-18T19:43:13.674490+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:43:13.692542+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.710637+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:43:13.793232+00:00", "trade", 9.29, 5.0]
["2026-09-18T19:43:13.793772+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:13.943489+00:00", "trade", 9.295, 72.0]
["2026-09-18T19:43:13.981624+00:00", "trade", 9.2697, 100.0]
["2026-09-18T19:43:14.147338+00:00", "trade", 9.2919, 1000.0]
["2026-09-18T19:43:14.468177+00:00", "trade", 9.295, 565.0]
["2026-09-18T19:43:15.898208+00:00", "trade", 9.295, 30.0]
["2026-09-18T19:43:16.492340+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:16.492379+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:16.492399+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:16.492482+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:16.492835+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:17.064568+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:18.317639+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:18.318013+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:18.318087+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:19.021556+00:00", "trade", 9.295, 300.0]
["2026-09-18T19:43:19.157292+00:00", "trade", 9.29, 75.0]
["2026-09-18T19:43:19.190396+00:00", "trade", 9.2902, 15.0]
["2026-09-18T19:43:19.190606+00:00", "trade", 9.2902, 6.0]
["2026-09-18T19:43:19.190862+00:00", "trade", 9.2902, 3.0]
["2026-09-18T19:43:19.191129+00:00", "trade", 9.2902, 2.0]
["2026-09-18T19:43:19.193242+00:00", "trade", 9.2901, 12.0]
["2026-09-18T19:43:19.915262+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:43:19.915320+00:00", "trade", 9.29, 52.0]
["2026-09-18T19:43:19.915501+00:00", "trade", 9.2903, 100.0]
["2026-09-18T19:43:19.915519+00:00", "trade", 9.2903, 52.0]
["2026-09-18T19:43:19.915734+00:00", "trade", 9.2903, 7.0]
["2026-09-18T19:43:19.915921+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:19.916039+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:19.952523+00:00", "trade", 9.29, 46.0]
["2026-09-18T19:43:21.143249+00:00", "trade", 9.2712, 1.0]
["2026-09-18T19:43:22.630660+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:22.634520+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:23.079801+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:23.080252+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:23.091029+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:23.576205+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:23.577343+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:43:23.578137+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:24.124665+00:00", "trade", 9.2915, 200.0]
["2026-09-18T19:43:24.129712+00:00", "trade", 9.2915, 200.0]
["2026-09-18T19:43:26.517807+00:00", "trade", 9.2751, 41.0]
["2026-09-18T19:43:27.741596+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.845140+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.845174+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.845608+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.845924+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.948664+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.974412+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.974420+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.974463+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.995068+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:27.995409+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:28.323390+00:00", "trade", 9.2924, 3.0]
["2026-09-18T19:43:29.229747+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:29.229753+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:29.733143+00:00", "trade", 9.295, 26.0]
["2026-09-18T19:43:29.796789+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:43:29.797614+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:29.798067+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:29.897786+00:00", "trade", 9.295, 25.0]
["2026-09-18T19:43:29.898689+00:00", "trade", 9.295, 25.0]
["2026-09-18T19:43:29.898750+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:43:30.805313+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:43:30.805347+00:00", "trade", 9.295, 3.0]
["2026-09-18T19:43:31.073813+00:00", "trade", 9.2716, 5.0]
["2026-09-18T19:43:31.722749+00:00", "trade", 9.295, 2.0]
["2026-09-18T19:43:32.332475+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:32.332942+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:32.765707+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:43:34.325546+00:00", "trade", 9.2915, 19.0]
["2026-09-18T19:43:34.326239+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:43:34.720947+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:34.721125+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:34.721585+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:34.721613+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.416627+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.416997+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.417037+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.739958+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:43:35.740342+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.740411+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.744112+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.749250+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.792950+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:35.794111+00:00", "trade", 9.295, 8.0]
["2026-09-18T19:43:35.794414+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:36.239474+00:00", "trade", 9.3, 1000.0]
["2026-09-18T19:43:36.239952+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:36.240292+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:36.240662+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:36.241807+00:00", "trade", 9.295, 54.0]
["2026-09-18T19:43:36.243684+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:36.250250+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:43:36.311720+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:38.868567+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:38.868627+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:38.868744+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:38.868939+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:38.869389+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:39.880295+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:39.880756+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:42.636474+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:43.480477+00:00", "trade", 9.2912, 71.0]
["2026-09-18T19:43:43.536902+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:43:45.537050+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:43:45.537704+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:43:45.948330+00:00", "trade", 9.295, 419.0]
["2026-09-18T19:43:45.950600+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:43:45.955163+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:43:46.904274+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:43:46.904330+00:00", "trade", 9.295, 87.0]
["2026-09-18T19:43:47.170195+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:43:47.396952+00:00", "trade", 9.2754, 1.0]
["2026-09-18T19:43:51.312253+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:43:54.903944+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.027872+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.214174+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.214703+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.215161+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.666868+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.666908+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.807304+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.908203+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:55.910012+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:56.367147+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:56.489895+00:00", "trade", 9.2942, 5.0]
["2026-09-18T19:43:56.490728+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:57.073237+00:00", "trade", 9.29, 10.0]
["2026-09-18T19:43:57.073239+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:43:57.073518+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:43:57.073805+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:57.073939+00:00", "trade", 9.29, 200.0]
["2026-09-18T19:43:57.073947+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:57.074267+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:57.383196+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:57.385486+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:43:57.385548+00:00", "trade", 9.29, 66.0]
["2026-09-18T19:43:57.385691+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:57.385828+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:57.386776+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:43:58.325398+00:00", "trade", 9.2961, 2.0]
["2026-09-18T19:43:58.386194+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:43:58.424609+00:00", "trade", 9.2912, 100.0]
["2026-09-18T19:43:58.578431+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:58.624903+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:58.683702+00:00", "trade", 9.295, 2.0]
["2026-09-18T19:43:59.040655+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:43:59.040792+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:00.286435+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:00.773708+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:00.887279+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:00.887651+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:01.312186+00:00", "trade", 9.295, 42.0]
["2026-09-18T19:44:01.312249+00:00", "trade", 9.295, 48.0]
["2026-09-18T19:44:01.689886+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:01.768093+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:01.768124+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:44:01.971786+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:01.973369+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:02.678300+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:02.849708+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:04.306773+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:44:04.311692+00:00", "trade", 9.295, 136.0]
["2026-09-18T19:44:04.312670+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:05.015383+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:44:07.835562+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:07.835941+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:07.836411+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:09.061527+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:09.061912+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:09.062030+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:09.062405+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:10.659041+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:44:10.659867+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:10.660267+00:00", "trade", 9.295, 38.0]
["2026-09-18T19:44:11.328945+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:11.517221+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:12.030716+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:44:12.030835+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:44:12.031250+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:12.031257+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:12.338538+00:00", "trade", 9.2923, 35.0]
["2026-09-18T19:44:12.611893+00:00", "trade", 9.2778, 1.0]
["2026-09-18T19:44:13.036904+00:00", "trade", 9.295, 33.0]
["2026-09-18T19:44:13.073791+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:13.175498+00:00", "trade", 9.2778, 5.0]
["2026-09-18T19:44:13.283616+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:14.729950+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:14.730140+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:15.203673+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:15.754141+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:15.754644+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:15.755098+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:17.101633+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:44:17.102909+00:00", "trade", 9.295, 53.0]
["2026-09-18T19:44:17.552776+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:17.553302+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:17.588485+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:17.653868+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:17.654318+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:19.977254+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:20.093763+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:20.103234+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:20.149424+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:20.149711+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:20.149916+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:20.150369+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:20.312451+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:22.440274+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:44:22.440289+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:44:22.440296+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:22.440750+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:22.440774+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:22.440837+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:22.440849+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:22.440867+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:22.441345+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:23.119445+00:00", "trade", 9.295, 7.0]
["2026-09-18T19:44:23.120825+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:23.121798+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:23.188792+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:23.225703+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:23.256782+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:44:23.257475+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:23.257921+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:23.476033+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:24.119120+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:24.975576+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:25.073696+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:25.073765+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:25.529263+00:00", "trade", 9.278, 100.0]
["2026-09-18T19:44:25.700182+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:44:25.861690+00:00", "trade", 9.2926, 200.0]
["2026-09-18T19:44:26.779615+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:44:26.779625+00:00", "trade", 9.3, 45.0]
["2026-09-18T19:44:26.779630+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:26.780084+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:26.877556+00:00", "trade", 9.295, 61.0]
["2026-09-18T19:44:26.878224+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:27.141700+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:27.259762+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:27.831134+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:27.913009+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:28.015591+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:28.038895+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:28.039252+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:44:28.091171+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:28.191755+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:28.327399+00:00", "trade", 9.2949, 1.0]
["2026-09-18T19:44:28.382073+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:44:28.382764+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:28.638189+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:30.212594+00:00", "trade", 9.2957, 6.0]
["2026-09-18T19:44:31.244748+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:31.245293+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:31.245771+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:32.115091+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:32.220108+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:32.625730+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:32.697603+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:33.861677+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:33.953173+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:33.953641+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:33.972266+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:34.402264+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:34.889924+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.022746+00:00", "trade", 9.2927, 36.0]
["2026-09-18T19:44:35.023373+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:35.513948+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.514081+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.523728+00:00", "trade", 9.2786, 1.0]
["2026-09-18T19:44:35.724388+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.725274+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.847580+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.854084+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.971298+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:35.971526+00:00", "trade", 9.2786, 1.0]
["2026-09-18T19:44:35.982241+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:36.193856+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:36.194323+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:36.194339+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:36.249783+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:36.295154+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:37.243307+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:37.243880+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:38.107251+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:38.313946+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:38.319558+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:38.618923+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:38.977945+00:00", "trade", 9.3, 1169.0]
["2026-09-18T19:44:38.978305+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:39.309792+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:44:41.310440+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:42.299038+00:00", "trade", 9.2919, 1.0]
["2026-09-18T19:44:42.449782+00:00", "trade", 9.2664, 100.0]
["2026-09-18T19:44:42.450599+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:42.891927+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:43.129221+00:00", "trade", 9.3, 7.0]
["2026-09-18T19:44:43.130038+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:43.279869+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:44:43.279899+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:44:43.279947+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:43.280540+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:43.280717+00:00", "trade", 9.295, 30.0]
["2026-09-18T19:44:43.281283+00:00", "trade", 9.295, 30.0]
["2026-09-18T19:44:43.293588+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:44.372615+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:44:44.744716+00:00", "trade", 9.29, 1000.0]
["2026-09-18T19:44:45.246051+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:45.251753+00:00", "trade", 9.3, 20.0]
["2026-09-18T19:44:45.251755+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:45.252131+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:46.252114+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:47.060607+00:00", "trade", 9.3, 68.0]
["2026-09-18T19:44:47.060611+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:47.061103+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:47.062120+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:47.205303+00:00", "trade", 9.2787, 25.0]
["2026-09-18T19:44:47.764487+00:00", "trade", 9.291, 100.0]
["2026-09-18T19:44:48.195455+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:48.195946+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:48.197335+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.153078+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.221645+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.221893+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.485657+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.485657+00:00", "trade", 9.3, 11.0]
["2026-09-18T19:44:49.485659+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.485660+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.485662+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.485665+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:44:49.485666+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.485668+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:49.485686+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.485821+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485828+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485835+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485842+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485849+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485856+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485877+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485905+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485912+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485926+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485934+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485935+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.485937+00:00", "trade", 9.3, 12.0]
["2026-09-18T19:44:49.485940+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485941+00:00", "trade", 9.3, 30.0]
["2026-09-18T19:44:49.485942+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:44:49.485944+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:44:49.485947+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485954+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.485960+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486137+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486144+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486151+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486162+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486173+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486240+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486244+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486244+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486245+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486245+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:44:49.486245+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486267+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486280+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486281+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:44:49.486288+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486289+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:44:49.486324+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486324+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:44:49.486385+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.486467+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486467+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:44:49.486467+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486473+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:44:49.486475+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486638+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486658+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.486697+00:00", "trade", 9.3, 700.0]
["2026-09-18T19:44:49.486735+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:44:49.486737+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486797+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486799+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:44:49.486811+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486831+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486877+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.486979+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:49.486983+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:44:49.486984+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:49.486988+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487027+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:49.487033+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:49.487034+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:49.487036+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487044+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487069+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:44:49.487084+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487092+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487095+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487099+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.487199+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487209+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.487418+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:44:49.487484+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.487546+00:00", "trade", 9.3, 86.0]
["2026-09-18T19:44:49.487790+00:00", "trade", 9.305, 75.0]
["2026-09-18T19:44:49.487833+00:00", "trade", 9.305, 36.0]
["2026-09-18T19:44:49.488161+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.488216+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:44:49.488828+00:00", "trade", 9.305, 30.0]
["2026-09-18T19:44:49.488838+00:00", "trade", 9.305, 84.0]
["2026-09-18T19:44:49.490755+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.496459+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.505031+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.506916+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.529210+00:00", "trade", 9.305, 116.0]
["2026-09-18T19:44:49.533253+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:44:49.533818+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.535398+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.535425+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.633317+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:44:49.633627+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.633822+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:44:49.633836+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:44:49.633837+00:00", "trade", 9.3, 280.0]
["2026-09-18T19:44:49.633839+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:44:49.633853+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:44:49.633877+00:00", "trade", 9.3, 9.0]
["2026-09-18T19:44:49.633943+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.633964+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.633971+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.633977+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.633984+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.633985+00:00", "trade", 9.3, 242.0]
["2026-09-18T19:44:49.633990+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.633997+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.634167+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.634178+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.634185+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.634193+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:44:49.634240+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:44:49.634241+00:00", "trade", 9.3, 72.0]
["2026-09-18T19:44:49.634265+00:00", "trade", 9.3, 110.0]
["2026-09-18T19:44:49.634271+00:00", "trade", 9.3, 18.0]
["2026-09-18T19:44:49.634290+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:49.634306+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634323+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634385+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:49.634414+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634426+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634427+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634434+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634447+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634474+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634548+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:49.634555+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634567+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634593+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634600+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634607+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634620+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634640+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634665+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634678+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634719+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634795+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634808+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.634911+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.635081+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.635296+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.635603+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.638394+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:49.639704+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:51.656962+00:00", "trade", 9.2943, 47.0]
["2026-09-18T19:44:52.612936+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.009851+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.010312+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.010650+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.010656+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.010949+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:44:53.011100+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.033736+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.035082+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.035536+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.048119+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.210514+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.456095+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.721601+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:53.906866+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.373004+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.373655+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.374141+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.565211+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:55.565219+00:00", "trade", 9.3, 83.0]
["2026-09-18T19:44:55.565223+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.565664+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.566096+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:44:55.566102+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:44:55.566466+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.566501+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.566676+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.566911+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.572743+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:44:55.574339+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:55.618936+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.298986+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.299449+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.300381+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.403114+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.403425+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.415201+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.415669+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.515891+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.516353+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.517116+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:56.861603+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:57.267204+00:00", "trade", 9.2972, 200.0]
["2026-09-18T19:44:58.329400+00:00", "trade", 9.2992, 11.0]
["2026-09-18T19:44:58.935782+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:58.936573+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:58.941523+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:58.942005+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.011114+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.042493+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.043005+00:00", "trade", 9.2827, 1.0]
["2026-09-18T19:44:59.168974+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.169059+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.169513+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.172863+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.208799+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.224600+00:00", "trade", 9.295, 6.0]
["2026-09-18T19:44:59.225173+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.225370+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.225596+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.225610+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.225861+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.619611+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.621246+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.628562+00:00", "trade", 9.295, 13.0]
["2026-09-18T19:44:59.741052+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.741059+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.741529+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.742383+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.753661+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.784344+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.810049+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.844309+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.885308+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.885516+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.889018+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.895508+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.906589+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:44:59.989797+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.007346+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.119507+00:00", "trade", 9.29, 65.0]
["2026-09-18T19:45:00.152124+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.152125+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.152126+00:00", "trade", 9.3, 1200.0]
["2026-09-18T19:45:00.152127+00:00", "trade", 9.3, 144.0]
["2026-09-18T19:45:00.152131+00:00", "trade", 9.3, 63.0]
["2026-09-18T19:45:00.152165+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.152171+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:00.152176+00:00", "trade", 9.3, 88.0]
["2026-09-18T19:45:00.152177+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.152178+00:00", "trade", 9.3, 22.0]
["2026-09-18T19:45:00.152241+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152247+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152255+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152262+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152268+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152276+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152283+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152286+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:45:00.152286+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.152290+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152308+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152343+00:00", "trade", 9.3, 11.0]
["2026-09-18T19:45:00.152402+00:00", "trade", 9.3, 134.0]
["2026-09-18T19:45:00.152419+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152426+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152433+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152436+00:00", "trade", 9.3, 311.0]
["2026-09-18T19:45:00.152440+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152446+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152455+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.152460+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152466+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.152473+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152489+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152496+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152503+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152509+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152516+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152522+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.152524+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.152525+00:00", "trade", 9.3, 311.0]
["2026-09-18T19:45:00.152526+00:00", "trade", 9.3, 89.0]
["2026-09-18T19:45:00.152529+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152532+00:00", "trade", 9.3, 93.0]
["2026-09-18T19:45:00.152534+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.152534+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.152535+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.152537+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152537+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152538+00:00", "trade", 9.3, 60.0]
["2026-09-18T19:45:00.152540+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:45:00.152542+00:00", "trade", 9.3, 1000.0]
["2026-09-18T19:45:00.152545+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152551+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152558+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152565+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.152583+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:45:00.152637+00:00", "trade", 9.3, 674.0]
["2026-09-18T19:45:00.152692+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:45:00.152881+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.153039+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.153065+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.153072+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.153084+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.153113+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.153143+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.153144+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153171+00:00", "trade", 9.3, 439.0]
["2026-09-18T19:45:00.153172+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.153190+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153197+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153224+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153273+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153282+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153390+00:00", "trade", 9.3, 6297.0]
["2026-09-18T19:45:00.153581+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153595+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.153757+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.154501+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.154944+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.155120+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.156556+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.172907+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:45:00.173882+00:00", "trade", 9.305, 57.0]
["2026-09-18T19:45:00.190469+00:00", "trade", 9.3, 311.0]
["2026-09-18T19:45:00.256381+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.266303+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.358125+00:00", "trade", 9.305, 1400.0]
["2026-09-18T19:45:00.396100+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:00.396102+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.396106+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:45:00.396106+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:45:00.396476+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.396486+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.396491+00:00", "trade", 9.3, 800.0]
["2026-09-18T19:45:00.396497+00:00", "trade", 9.3, 1200.0]
["2026-09-18T19:45:00.396505+00:00", "trade", 9.3, 935.0]
["2026-09-18T19:45:00.396510+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.396510+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.396533+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.396533+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:00.396533+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.396533+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:45:00.396539+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:45:00.396584+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.396623+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:45:00.396674+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:45:00.396677+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396686+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396694+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396700+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396707+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396715+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396721+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396728+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396734+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396742+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396770+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.396824+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396884+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396890+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396898+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396919+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396923+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.396947+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.396985+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.397140+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.397201+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.397244+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.397263+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.397281+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.397344+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.397424+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.397906+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.398653+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.398876+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.402201+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:45:00.403863+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.406946+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.410595+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420128+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.420129+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:00.420131+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.420132+00:00", "trade", 9.3, 144.0]
["2026-09-18T19:45:00.420136+00:00", "trade", 9.3, 63.0]
["2026-09-18T19:45:00.420197+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:45:00.420207+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.420210+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420211+00:00", "trade", 9.3, 64.0]
["2026-09-18T19:45:00.420212+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.420214+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:00.420221+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420223+00:00", "trade", 9.3, 64.0]
["2026-09-18T19:45:00.420228+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420235+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420241+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420248+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420255+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420262+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420269+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420276+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420283+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420291+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420298+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420298+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420306+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:00.420334+00:00", "trade", 9.3, 63.0]
["2026-09-18T19:45:00.420334+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.420334+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:45:00.420345+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420352+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420360+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420367+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420374+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420381+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420390+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420395+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.420396+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420403+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420409+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420417+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420424+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420430+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420437+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420438+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:45:00.420450+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420457+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420464+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420472+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420479+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420537+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420538+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.420538+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:00.420563+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.420566+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:00.420566+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:00.420566+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:45:00.420568+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:00.420570+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:45:00.420574+00:00", "trade", 9.3, 800.0]
["2026-09-18T19:45:00.420574+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:00.420583+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:00.420594+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420655+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420656+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420696+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420704+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420753+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420794+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420800+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420932+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.420997+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.421048+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.421273+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.421363+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.422275+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.425105+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.440033+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.464108+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.598917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.598927+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.729228+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.732938+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.822125+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:45:00.845676+00:00", "trade", 9.302, 2676.0]
["2026-09-18T19:45:00.846039+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.846053+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.846591+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.846602+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:00.866868+00:00", "trade", 9.2904, 31.0]
["2026-09-18T19:45:00.867799+00:00", "trade", 9.3027, 124.0]
["2026-09-18T19:45:00.882149+00:00", "trade", 9.3, 311.0]
["2026-09-18T19:45:00.919385+00:00", "trade", 9.2895, 24.0]
["2026-09-18T19:45:00.952465+00:00", "trade", 9.2895, 18.0]
["2026-09-18T19:45:01.441125+00:00", "trade", 9.305, 9.0]
["2026-09-18T19:45:01.448596+00:00", "trade", 9.3002, 556.0]
["2026-09-18T19:45:01.840479+00:00", "trade", 9.305, 76.0]
["2026-09-18T19:45:01.977853+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:02.440748+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:45:02.797448+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:45:02.799729+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:03.020951+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:45:03.025711+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:45:03.026158+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:03.710393+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:45:04.013732+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.019344+00:00", "trade", 9.305, 27.0]
["2026-09-18T19:45:04.023644+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.116325+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.238085+00:00", "trade", 9.31, 1712.0]
["2026-09-18T19:45:04.238471+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:45:04.469867+00:00", "trade", 9.305, 24.0]
["2026-09-18T19:45:04.557720+00:00", "trade", 9.302, 183.0]
["2026-09-18T19:45:04.562435+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:45:04.585173+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:04.585173+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:45:04.585174+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:04.585176+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.585177+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:04.585183+00:00", "trade", 9.3, 144.0]
["2026-09-18T19:45:04.585183+00:00", "trade", 9.3, 145.0]
["2026-09-18T19:45:04.585183+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:45:04.585185+00:00", "trade", 9.3, 662.0]
["2026-09-18T19:45:04.585196+00:00", "trade", 9.3, 38.0]
["2026-09-18T19:45:04.585207+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:45:04.585259+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:45:04.585264+00:00", "trade", 9.3, 19.0]
["2026-09-18T19:45:04.585264+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585267+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.585271+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585277+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:45:04.585278+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585285+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585291+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585298+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585311+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585325+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585426+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585442+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585463+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585473+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585480+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585487+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585494+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585568+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.585580+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:04.585583+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:04.585583+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:04.585595+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585619+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585644+00:00", "trade", 9.3, 109.0]
["2026-09-18T19:45:04.585646+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:04.585742+00:00", "quote", 9.29, 9.31]
["2026-09-18T19:45:04.585747+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585755+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585761+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585768+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585774+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585781+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585788+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585795+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585801+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585818+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585849+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585871+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585909+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585946+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585948+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.585980+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586159+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.586166+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:45:04.586166+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.586173+00:00", "trade", 9.3, 280.0]
["2026-09-18T19:45:04.586176+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586220+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586249+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586289+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:45:04.586299+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586312+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586324+00:00", "trade", 9.3, 131.0]
["2026-09-18T19:45:04.586326+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586338+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586543+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586557+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.586607+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586616+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586658+00:00", "trade", 9.3, 168.0]
["2026-09-18T19:45:04.586678+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586898+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586905+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.586999+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.587022+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.587690+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.587718+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.587907+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.591573+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:04.592605+00:00", "trade", 9.3, 11.0]
["2026-09-18T19:45:04.593297+00:00", "trade", 9.3, 86.0]
["2026-09-18T19:45:04.611814+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.640506+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.642869+00:00", "trade", 9.3, 168.0]
["2026-09-18T19:45:04.642993+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:04.852772+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:45:05.019372+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:05.454957+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:05.619290+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:05.977043+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:05.977043+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:08.271773+00:00", "trade", 9.2998, 300.0]
["2026-09-18T19:45:08.617765+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.360752+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.361293+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.363440+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.363899+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381465+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:09.381466+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:09.381467+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:09.381469+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:45:09.381472+00:00", "trade", 9.3, 144.0]
["2026-09-18T19:45:09.381519+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381532+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381534+00:00", "trade", 9.3, 55.0]
["2026-09-18T19:45:09.381539+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381541+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:09.381546+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381553+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381559+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381566+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381573+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381579+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381587+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381593+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381600+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381606+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381614+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381623+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381630+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:09.381637+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381644+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381651+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381664+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381671+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381677+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381684+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381691+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381697+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381703+00:00", "trade", 9.3, 112.0]
["2026-09-18T19:45:09.381768+00:00", "trade", 9.3, 19.0]
["2026-09-18T19:45:09.381774+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381787+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381794+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381801+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381808+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381832+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:09.381881+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:09.381886+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:09.381889+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:09.381889+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:09.381889+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:45:09.381912+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:09.381947+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:09.381957+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382007+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382021+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382043+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382053+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382107+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382124+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382148+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382355+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.382489+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.910002+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.912029+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:09.995692+00:00", "trade", 9.31, 22.0]
["2026-09-18T19:45:09.995775+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:09.995776+00:00", "trade", 9.31, 194.0]
["2026-09-18T19:45:09.995777+00:00", "trade", 9.31, 60.0]
["2026-09-18T19:45:09.995779+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:09.995783+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:09.995883+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.995890+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.995897+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.995903+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.995918+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.995925+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.995938+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.995945+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996018+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996033+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996039+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996046+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996053+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996055+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996056+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:09.996063+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996064+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996067+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996068+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996126+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996128+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:09.996163+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996254+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996264+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996277+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996284+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996330+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996352+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996353+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996354+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996374+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:45:09.996374+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:09.996374+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996375+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996375+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996382+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996382+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:09.996388+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:09.996448+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:09.996459+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996465+00:00", "trade", 9.31, 36.0]
["2026-09-18T19:45:09.996512+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996519+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996526+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996540+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996548+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996555+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996563+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996579+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996602+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996630+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996637+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996785+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.996996+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.997096+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:09.998445+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.019465+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:45:10.029451+00:00", "trade", 9.315, 3600.0]
["2026-09-18T19:45:10.030072+00:00", "trade", 9.3026, 43.0]
["2026-09-18T19:45:10.056904+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.056907+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.056907+00:00", "trade", 9.31, 259.0]
["2026-09-18T19:45:10.056908+00:00", "trade", 9.31, 184.0]
["2026-09-18T19:45:10.056947+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:10.056955+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:45:10.056956+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.056960+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:45:10.056962+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:45:10.056980+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.057007+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.057027+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:45:10.057046+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.057066+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.057128+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057145+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057152+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057159+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057165+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057172+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057178+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057185+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057191+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057197+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057204+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057219+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057226+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057237+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057249+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057269+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057278+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.057317+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.057319+00:00", "trade", 9.31, 178.0]
["2026-09-18T19:45:10.057319+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.057331+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:10.057332+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057345+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057453+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057495+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057505+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057533+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057577+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057597+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057635+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057652+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057701+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057709+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057789+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057807+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057822+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057834+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.057897+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.058258+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.058412+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.058833+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.078581+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.078596+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.079031+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.180933+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.185109+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.285787+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.389620+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.491309+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.652336+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.652798+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.654629+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.680321+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:10.680322+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.680323+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.680324+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:45:10.680329+00:00", "trade", 9.31, 184.0]
["2026-09-18T19:45:10.680375+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:45:10.680388+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:45:10.680392+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:10.680511+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:45:10.680511+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.680571+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.680632+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.680639+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.680652+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680659+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680667+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680675+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680688+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680695+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680702+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680709+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680713+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:10.680715+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680716+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.680722+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680727+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.680728+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.680729+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:10.680729+00:00", "trade", 9.31, 178.0]
["2026-09-18T19:45:10.680730+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.680730+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.680734+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.680735+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.680744+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.680753+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.680788+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.680869+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.680959+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.680966+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681013+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681067+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681117+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681132+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681152+00:00", "trade", 9.31, 60.0]
["2026-09-18T19:45:10.681234+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681243+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681262+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681275+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681364+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.681571+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.682289+00:00", "trade", 9.315, 400.0]
["2026-09-18T19:45:10.682311+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:45:10.682360+00:00", "trade", 9.315, 311.0]
["2026-09-18T19:45:10.682509+00:00", "trade", 9.315, 311.0]
["2026-09-18T19:45:10.682924+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:45:10.686499+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:45:10.701472+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.715302+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.733295+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:45:10.734922+00:00", "trade", 9.315, 433.0]
["2026-09-18T19:45:10.747053+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.747053+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:10.747055+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.747055+00:00", "trade", 9.31, 184.0]
["2026-09-18T19:45:10.747073+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:45:10.747074+00:00", "trade", 9.31, 700.0]
["2026-09-18T19:45:10.747114+00:00", "trade", 9.31, 85.0]
["2026-09-18T19:45:10.747117+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:45:10.747121+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.747122+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:10.747132+00:00", "trade", 9.31, 85.0]
["2026-09-18T19:45:10.747156+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:10.747162+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:10.747198+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:45:10.747202+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747210+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747216+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747223+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747223+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747237+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747244+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747250+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747252+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:45:10.747257+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747264+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747285+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747345+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747369+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747375+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747382+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747394+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:45:10.747447+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:45:10.747449+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.747470+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.747472+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747473+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:45:10.747473+00:00", "trade", 9.31, 178.0]
["2026-09-18T19:45:10.747473+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:45:10.747475+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.747476+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:45:10.747573+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747615+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747626+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747665+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747673+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747680+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747758+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747776+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747812+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747912+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.747925+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.748361+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.748782+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.748794+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.748918+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.755860+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.755873+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:10.789245+00:00", "trade", 9.302, 89.0]
["2026-09-18T19:45:11.036568+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.037030+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.478915+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.479046+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.479252+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.479440+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.479517+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.479537+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.479643+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.479983+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.480123+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.480136+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.480147+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.480345+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.524091+00:00", "trade", 9.3035, 1.0]
["2026-09-18T19:45:11.556551+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.636063+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:11.670117+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.005726+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.006115+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.006566+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.006791+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.007090+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.007540+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.479166+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.479660+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.479671+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.814870+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.828481+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:12.875080+00:00", "trade", 9.3035, 37.0]
["2026-09-18T19:45:12.974823+00:00", "trade", 9.305, 163.0]
["2026-09-18T19:45:13.314588+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:13.511494+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.505600+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.506049+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.506078+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.583623+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:45:15.583624+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:45:15.583717+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.583849+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.584370+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.584386+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.584395+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.584548+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.585001+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:15.587377+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.900996+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:45:16.901373+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.901393+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.901438+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.901445+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.901460+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.901483+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.901874+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:16.922492+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.176787+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.188523+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.290278+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.290774+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.290807+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.754661+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.780853+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:17.782478+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:18.327201+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:18.327745+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:18.983957+00:00", "trade", 9.2952, 1.0]
["2026-09-18T19:45:19.020555+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.020564+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.020593+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.411189+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.422500+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.598835+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.612061+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.618072+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.618576+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.618582+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.763929+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.764415+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:19.764431+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.122437+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:45:20.123846+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.123862+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.259564+00:00", "trade", 9.305, 24.0]
["2026-09-18T19:45:20.413089+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:45:20.413252+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.413740+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.413793+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.415216+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.442083+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.442098+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:20.442238+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.636558+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:45:21.764454+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.764567+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.764583+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.764692+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.764792+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.768527+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.768648+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.769108+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.873679+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.874418+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.878620+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.879055+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.879170+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:21.879545+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.128497+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.128976+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.128992+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.129452+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.131901+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.267511+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.267770+00:00", "trade", 9.305, 24.0]
["2026-09-18T19:45:22.635648+00:00", "trade", 9.3019, 3500.0]
["2026-09-18T19:45:22.786949+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.787468+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:22.787486+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:23.013592+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:24.528873+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:24.542841+00:00", "trade", 9.3035, 25.0]
["2026-09-18T19:45:25.164519+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:25.164526+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:25.175524+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:25.176051+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:25.787324+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:25.787787+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:25.787910+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:25.788262+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:26.153604+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:26.457663+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:26.458612+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:26.593380+00:00", "trade", 9.3031, 500.0]
["2026-09-18T19:45:26.597358+00:00", "trade", 9.3031, 200.0]
["2026-09-18T19:45:26.600127+00:00", "trade", 9.3031, 100.0]
["2026-09-18T19:45:26.601737+00:00", "trade", 9.3031, 100.0]
["2026-09-18T19:45:27.019833+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:27.020091+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:27.020442+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:27.555870+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:27.894569+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:27.895135+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.013400+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.277499+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.437523+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.902224+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.902514+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.902985+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.913588+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.986976+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.987117+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:45:28.987778+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.988276+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:28.999124+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:29.079343+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:45:29.079402+00:00", "trade", 9.3, 177.0]
["2026-09-18T19:45:30.654455+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:30.654457+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:30.654458+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:45:30.654459+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:45:30.654469+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:30.654500+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:30.654508+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:30.654587+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654594+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654600+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654607+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654614+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654644+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654718+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654726+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654732+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654751+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:45:30.654755+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:45:30.654959+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654979+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.654986+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.655012+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.655042+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.655065+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:45:30.655073+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:30.655077+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:30.655077+00:00", "trade", 9.3, 32.0]
["2026-09-18T19:45:30.655077+00:00", "trade", 9.3, 329.0]
["2026-09-18T19:45:30.655077+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:30.655079+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:30.655085+00:00", "trade", 9.3, 650.0]
["2026-09-18T19:45:30.655160+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:30.655171+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655175+00:00", "trade", 9.3, 44.0]
["2026-09-18T19:45:30.655192+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655228+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655273+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655280+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655362+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655376+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655383+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655399+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655462+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655519+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655597+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655677+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655692+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.655953+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.656294+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.656741+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.659342+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:30.834487+00:00", "trade", 9.295, 7.0]
["2026-09-18T19:45:30.919746+00:00", "trade", 9.295, 73.0]
["2026-09-18T19:45:30.998176+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:31.046671+00:00", "trade", 9.295, 27.0]
["2026-09-18T19:45:32.166972+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:33.674405+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:33.674873+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.190588+00:00", "trade", 9.2914, 2.0]
["2026-09-18T19:45:34.296262+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.440444+00:00", "trade", 9.3034, 3.0]
["2026-09-18T19:45:34.685620+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:45:34.686054+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.686072+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.686099+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.686110+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.686499+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.686716+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.687255+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.689354+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.689448+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.689718+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:34.691970+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:35.398305+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:35.399067+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:35.399096+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:35.668845+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:36.048718+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:36.048937+00:00", "trade", 9.295, 48.0]
["2026-09-18T19:45:36.799597+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:36.977653+00:00", "trade", 9.295, 300.0]
["2026-09-18T19:45:36.977871+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:36.978656+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:36.979182+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:36.979643+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:37.606777+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:38.347408+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:38.347520+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:38.952730+00:00", "trade", 9.2974, 1.0]
["2026-09-18T19:45:39.023256+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:39.023723+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:39.024211+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:39.028214+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:45:39.032853+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:39.169293+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:40.031397+00:00", "trade", 9.3074, 19.0]
["2026-09-18T19:45:40.862466+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.310552+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.311046+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.323757+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:45:42.323763+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.323765+00:00", "trade", 9.29, 100.0]
["2026-09-18T19:45:42.323821+00:00", "trade", 9.29, 300.0]
["2026-09-18T19:45:42.324216+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.324294+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.324315+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.334618+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.334627+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.608735+00:00", "trade", 9.295, 50.0]
["2026-09-18T19:45:42.710388+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:42.903798+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.641050+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.641066+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.641320+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:45:43.641462+00:00", "trade", 9.295, 52.0]
["2026-09-18T19:45:43.641528+00:00", "trade", 9.295, 56.0]
["2026-09-18T19:45:43.642098+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.642108+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.642548+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.642592+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.642602+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.643133+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.643360+00:00", "trade", 9.295, 99.0]
["2026-09-18T19:45:43.646675+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:43.647422+00:00", "trade", 9.295, 180.0]
["2026-09-18T19:45:43.648597+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.649053+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.651203+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:43.658100+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:43.660796+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:45:43.662408+00:00", "trade", 9.295, 19.0]
["2026-09-18T19:45:43.693439+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:43.744405+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.745205+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.820967+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:45:43.829994+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:43.845718+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.381554+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.386774+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.699351+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.699360+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.735513+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.746246+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:45:44.747046+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.758865+00:00", "trade", 9.29, 1.0]
["2026-09-18T19:45:44.759156+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.759335+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.759792+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.760265+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.760802+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.762634+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.762659+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.763045+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.764026+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.770477+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:44.780933+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:45.344579+00:00", "trade", 9.295, 4.0]
["2026-09-18T19:45:45.344638+00:00", "trade", 9.295, 8.0]
["2026-09-18T19:45:46.605561+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:46.698022+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:46.700411+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:46.700903+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:46.773765+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:46.773788+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:46.773795+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:47.412585+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:47.413077+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:47.413086+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:47.413580+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:47.417770+00:00", "trade", 9.2984, 1.0]
["2026-09-18T19:45:47.529362+00:00", "trade", 9.295, 57.0]
["2026-09-18T19:45:47.529363+00:00", "trade", 9.295, 52.0]
["2026-09-18T19:45:47.529365+00:00", "trade", 9.295, 291.0]
["2026-09-18T19:45:47.529427+00:00", "trade", 9.295, 209.0]
["2026-09-18T19:45:47.529428+00:00", "trade", 9.295, 98.0]
["2026-09-18T19:45:47.529437+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:47.529438+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529440+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:45:47.529504+00:00", "trade", 9.3, 135.0]
["2026-09-18T19:45:47.529507+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:45:47.529557+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:47.529563+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:47.529570+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529578+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529584+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529591+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529598+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529677+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529684+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529687+00:00", "trade", 9.2975, 4.0]
["2026-09-18T19:45:47.529691+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529698+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529709+00:00", "trade", 9.3, 84.0]
["2026-09-18T19:45:47.529712+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529713+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529713+00:00", "trade", 9.3, 22.0]
["2026-09-18T19:45:47.529715+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529722+00:00", "trade", 9.3, 60.0]
["2026-09-18T19:45:47.529752+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529756+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:47.529756+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:45:47.529767+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529770+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529807+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529815+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529816+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529816+00:00", "trade", 9.3, 170.0]
["2026-09-18T19:45:47.529822+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529833+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529865+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529873+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529875+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529899+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:47.529901+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:47.529901+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529903+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529904+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529904+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529906+00:00", "trade", 9.3, 160.0]
["2026-09-18T19:45:47.529907+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:45:47.529909+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529914+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529965+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.529970+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529972+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.529972+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:45:47.529972+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.530000+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.530000+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.530017+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:47.530021+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.530021+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.530021+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530048+00:00", "trade", 9.3, 84.0]
["2026-09-18T19:45:47.530144+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530187+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530227+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530234+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530240+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530247+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530336+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530414+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530464+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530653+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.530947+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.531620+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.532061+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.532075+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:47.567354+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:47.629777+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:48.780561+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:45:49.022954+00:00", "trade", 9.3015, 1.0]
["2026-09-18T19:45:49.061770+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:45:49.062056+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:49.277184+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:49.277206+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:49.587713+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.135555+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.141789+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:45:50.141886+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:50.141899+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.141924+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.141933+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.141952+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.141953+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:50.141954+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:45:50.141956+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:50.141999+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:50.141999+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:50.142001+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:45:50.142042+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.142098+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:50.142260+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.142267+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.142404+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.142426+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142433+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142525+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142526+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.142560+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:50.142561+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:50.142562+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:50.142563+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:45:50.142567+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.142574+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.142582+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142589+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142595+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142602+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142609+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142616+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142684+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:50.142689+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142714+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:50.142734+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142772+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.142924+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143006+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143072+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143085+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143096+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143137+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143138+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143145+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143180+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:50.143193+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.143235+00:00", "trade", 9.3, 7.0]
["2026-09-18T19:45:50.143271+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143288+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143299+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143328+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143334+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143380+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143392+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143426+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.143731+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.144009+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151045+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:45:50.151046+00:00", "trade", 9.3, 4.0]
["2026-09-18T19:45:50.151060+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:50.151061+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:50.151124+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:45:50.151150+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:50.151151+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:45:50.151153+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:45:50.151184+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151191+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151198+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151204+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151211+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151218+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151224+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151230+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151237+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:45:50.151285+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.151289+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.151294+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.151301+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.151307+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151308+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151321+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151328+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151334+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151340+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151347+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:50.151484+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.151598+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.151669+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:45:50.151833+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151842+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151849+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151856+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151890+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151897+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151908+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151915+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.151923+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.152088+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.152227+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.152636+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.152662+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.152963+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.153409+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.153859+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.157221+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:45:50.157629+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.157690+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.160778+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.162662+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.170427+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:50.462181+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:51.175203+00:00", "trade", 9.2987, 36.0]
["2026-09-18T19:45:51.177151+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:51.192321+00:00", "trade", 9.3, 57.0]
["2026-09-18T19:45:51.554824+00:00", "trade", 9.2989, 5.0]
["2026-09-18T19:45:52.005810+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:52.422125+00:00", "trade", 9.295, 50.0]
["2026-09-18T19:45:54.548421+00:00", "trade", 9.292, 68.0]
["2026-09-18T19:45:56.734402+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:45:57.251802+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:45:57.552648+00:00", "trade", 9.295, 2.0]
["2026-09-18T19:45:57.553954+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:57.553962+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:57.554191+00:00", "trade", 9.295, 4.0]
["2026-09-18T19:45:57.554406+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:45:57.638736+00:00", "trade", 9.295, 9.0]
["2026-09-18T19:45:57.638806+00:00", "trade", 9.295, 32.0]
["2026-09-18T19:45:57.639423+00:00", "trade", 9.295, 24.0]
["2026-09-18T19:45:57.854777+00:00", "trade", 9.295, 5.0]
["2026-09-18T19:45:58.001371+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:45:58.275153+00:00", "trade", 9.299, 1.0]
["2026-09-18T19:46:01.631356+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:01.777255+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:03.108215+00:00", "trade", 9.295, 3.0]
["2026-09-18T19:46:03.108366+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:46:03.108867+00:00", "trade", 9.295, 4.0]
["2026-09-18T19:46:03.457487+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:03.457488+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:03.457489+00:00", "trade", 9.3, 250.0]
["2026-09-18T19:46:03.458069+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:03.458231+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:03.458252+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:03.458268+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:03.458443+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.056724+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.057147+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.057191+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.057722+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.188885+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.189673+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.229332+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.237531+00:00", "trade", 9.3, 61.0]
["2026-09-18T19:46:04.237542+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.344558+00:00", "trade", 9.3, 89.0]
["2026-09-18T19:46:04.344559+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:04.344635+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344641+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344648+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344655+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344662+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344669+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344675+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344688+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344695+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344701+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344708+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344870+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344886+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344893+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344906+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.344909+00:00", "trade", 9.3, 56.0]
["2026-09-18T19:46:04.344922+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.344956+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.345041+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.345099+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345110+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345164+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345204+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:04.345204+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345205+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.345238+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345240+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.345263+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345315+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345322+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345328+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345335+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345349+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345355+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345362+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345396+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345403+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.345657+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.345838+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346009+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.346215+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346242+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346551+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346561+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346576+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346589+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.346918+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346925+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.346932+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.346974+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.347211+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.347273+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.347506+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.347616+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.347946+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.347955+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.347962+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.348287+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.348306+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.348539+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.348647+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.348662+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.348728+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.348786+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.348983+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.348992+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.349327+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.349508+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.350415+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.353342+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.353413+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.353769+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.353794+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356108+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:46:04.356110+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:04.356110+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:46:04.356111+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:04.356115+00:00", "trade", 9.3, 246.0]
["2026-09-18T19:46:04.356220+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.356222+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:46:04.356245+00:00", "trade", 9.3, 64.0]
["2026-09-18T19:46:04.356263+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356277+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356284+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356290+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356298+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356304+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356318+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356480+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356513+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356546+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356569+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356608+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.356622+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.360423+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.362089+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.363670+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.363671+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.364169+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.364206+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.364249+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.364343+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.364661+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.365206+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.365397+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.365642+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.368480+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:46:04.368948+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.369020+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:04.369416+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.373129+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:46:04.373192+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:04.373193+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.373194+00:00", "trade", 9.3, 172.0]
["2026-09-18T19:46:04.373195+00:00", "trade", 9.3, 190.0]
["2026-09-18T19:46:04.373199+00:00", "trade", 9.3, 64.0]
["2026-09-18T19:46:04.373317+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373331+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373337+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373343+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373357+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373364+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373371+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373377+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373385+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373487+00:00", "trade", 9.3, 93.0]
["2026-09-18T19:46:04.373584+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373612+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:46:04.373621+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.373637+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373659+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373665+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373672+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373697+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373713+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373745+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373757+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:46:04.373761+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:46:04.373762+00:00", "trade", 9.3, 158.0]
["2026-09-18T19:46:04.373762+00:00", "trade", 9.3, 50.0]
["2026-09-18T19:46:04.373762+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373763+00:00", "trade", 9.3, 27.0]
["2026-09-18T19:46:04.373840+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:46:04.373855+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:04.373867+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.373890+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.373944+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.374044+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.374063+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.374094+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:46:04.374095+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.374106+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.374132+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.374500+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.375386+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.378210+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.378682+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.380403+00:00", "trade", 9.3, 15.0]
["2026-09-18T19:46:04.380466+00:00", "trade", 9.3, 17.0]
["2026-09-18T19:46:04.380691+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.381673+00:00", "trade", 9.305, 39.0]
["2026-09-18T19:46:04.381746+00:00", "trade", 9.305, 6.0]
["2026-09-18T19:46:04.394927+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.437169+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.437397+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.437436+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.437658+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.439746+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:04.632771+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:05.256893+00:00", "trade", 9.2997, 5.0]
["2026-09-18T19:46:05.680235+00:00", "trade", 9.2809, 17.0]
["2026-09-18T19:46:06.282348+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:06.767511+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:46:06.768856+00:00", "trade", 9.305, 107.0]
["2026-09-18T19:46:07.341103+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:46:07.404317+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:46:07.882507+00:00", "trade", 9.305, 25.0]
["2026-09-18T19:46:07.883244+00:00", "trade", 9.305, 25.0]
["2026-09-18T19:46:07.883983+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:46:07.887126+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:07.887676+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:07.887882+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:08.030663+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:08.299230+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:08.723274+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:46:08.723934+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:46:08.998550+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:09.076940+00:00", "trade", 9.305, 16.0]
["2026-09-18T19:46:10.033391+00:00", "trade", 9.2992, 16.0]
["2026-09-18T19:46:12.044935+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:12.145501+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:12.874211+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:13.163940+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:13.165670+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:13.637061+00:00", "trade", 9.305, 2000.0]
["2026-09-18T19:46:13.812083+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:13.812529+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:14.305821+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:14.316010+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:14.445632+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:15.090419+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:15.126067+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:16.935488+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:46:16.935983+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:16.936207+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:46:16.937019+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:16.937140+00:00", "trade", 9.305, 9.0]
["2026-09-18T19:46:16.938090+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:16.938120+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:46:16.938880+00:00", "trade", 9.305, 181.0]
["2026-09-18T19:46:16.938938+00:00", "trade", 9.305, 47.0]
["2026-09-18T19:46:16.943397+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:46:16.944246+00:00", "trade", 9.305, 25.0]
["2026-09-18T19:46:16.944995+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:46:16.945775+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:46:18.316750+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:18.317103+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:18.317480+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:18.419501+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:46:18.431873+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:18.466557+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:18.654085+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:18.888500+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:46:19.881288+00:00", "trade", 9.3085, 5.0]
["2026-09-18T19:46:19.885849+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:46:20.180958+00:00", "trade", 9.305, 6.0]
["2026-09-18T19:46:20.239374+00:00", "trade", 9.3, 5.0]
["2026-09-18T19:46:21.194278+00:00", "trade", 9.3, 11.0]
["2026-09-18T19:46:21.195045+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:21.195695+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:22.057472+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:46:22.057473+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:46:22.057475+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:46:22.057476+00:00", "trade", 9.305, 88.0]
["2026-09-18T19:46:22.225941+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:22.228400+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:46:22.228511+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:46:23.593989+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:23.594082+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:23.594448+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.316323+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:46:24.650455+00:00", "trade", 9.305, 53.0]
["2026-09-18T19:46:24.650458+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:46:24.650460+00:00", "trade", 9.31, 2707.0]
["2026-09-18T19:46:24.650461+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.650463+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.650466+00:00", "trade", 9.31, 43.0]
["2026-09-18T19:46:24.650472+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.650480+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:46:24.650481+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.650485+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:46:24.650508+00:00", "trade", 9.31, 57.0]
["2026-09-18T19:46:24.650510+00:00", "trade", 9.31, 36.0]
["2026-09-18T19:46:24.650634+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650641+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650648+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650655+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650662+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650669+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650675+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650682+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650689+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650696+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650752+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650759+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650777+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650789+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.650819+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.650887+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650894+00:00", "trade", 9.31, 160.0]
["2026-09-18T19:46:24.650896+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:46:24.650896+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:46:24.650898+00:00", "trade", 9.31, 1300.0]
["2026-09-18T19:46:24.650898+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650901+00:00", "trade", 9.31, 340.0]
["2026-09-18T19:46:24.650974+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650979+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.650979+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.650992+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651040+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651082+00:00", "trade", 9.31, 60.0]
["2026-09-18T19:46:24.651099+00:00", "trade", 9.31, 17.0]
["2026-09-18T19:46:24.651128+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651175+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651183+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651204+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651224+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651229+00:00", "trade", 9.31, 72.0]
["2026-09-18T19:46:24.651249+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651256+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651448+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.651596+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.652384+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.652392+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.652399+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.654037+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.654600+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.654958+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.655021+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:46:24.655086+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.655309+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.655661+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.656006+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.656285+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.656355+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.656704+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.657049+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.657400+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.657748+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.664007+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.664390+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.665403+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.665484+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.665675+00:00", "trade", 9.32, 38.0]
["2026-09-18T19:46:24.665859+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.665879+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.666454+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.666944+00:00", "trade", 9.315, 60.0]
["2026-09-18T19:46:24.669995+00:00", "trade", 9.312, 3973.0]
["2026-09-18T19:46:24.671096+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.671165+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.680325+00:00", "trade", 9.315, 146.0]
["2026-09-18T19:46:24.708591+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:46:24.708591+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:46:24.708592+00:00", "trade", 9.31, 190.0]
["2026-09-18T19:46:24.708886+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.708886+00:00", "trade", 9.31, 138.0]
["2026-09-18T19:46:24.708887+00:00", "trade", 9.31, 84.0]
["2026-09-18T19:46:24.708952+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.708993+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.709175+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:46:24.709176+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:46:24.709177+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.709178+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:46:24.709179+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:46:24.709180+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.709182+00:00", "trade", 9.31, 25.0]
["2026-09-18T19:46:24.709182+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:46:24.709182+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.709183+00:00", "quote", 9.3, 9.32]
["2026-09-18T19:46:24.709186+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:24.709215+00:00", "quote", 9.3, 9.32]
["2026-09-18T19:46:24.709223+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709227+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.709231+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.709238+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.709253+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:46:24.709255+00:00", "trade", 9.31, 194.0]
["2026-09-18T19:46:24.709255+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:46:24.709263+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709265+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709275+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709286+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709291+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709298+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709305+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709311+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709318+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709333+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709399+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709400+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709441+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709459+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709513+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709521+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709574+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709629+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709687+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709710+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.709989+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.710064+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.710333+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.710389+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.710790+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.711149+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.711608+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.711615+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.712065+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.713367+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.714108+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.716575+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.748412+00:00", "trade", 9.305, 57.0]
["2026-09-18T19:46:24.755050+00:00", "trade", 9.305, 36.0]
["2026-09-18T19:46:24.806040+00:00", "trade", 9.305, 61.0]
["2026-09-18T19:46:24.809440+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:24.809904+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:25.517892+00:00", "trade", 9.31, 6.0]
["2026-09-18T19:46:25.517898+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:26.343154+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:46:26.343155+00:00", "trade", 9.31, 150.0]
["2026-09-18T19:46:26.343844+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:26.343897+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:26.343906+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:26.343954+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:26.344117+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:26.344320+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.310911+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.310917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.310987+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.322216+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.735251+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.735707+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.735718+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.736219+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.736413+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.740980+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.838926+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.838929+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.839276+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.840868+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.859250+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.859688+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.859996+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.862404+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.960546+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.960962+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:27.972678+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:28.266106+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:28.266197+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:28.884087+00:00", "trade", 9.3012, 8.0]
["2026-09-18T19:46:29.040362+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.041523+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.317097+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.318609+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.320032+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.476589+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.696602+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.704141+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.704161+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:29.840318+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:30.072326+00:00", "trade", 9.3006, 175.0]
["2026-09-18T19:46:30.073119+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.162607+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.168481+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.168928+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.464213+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:31.464613+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.464707+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.580134+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.585139+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.626515+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:46:31.627291+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:31.631249+00:00", "trade", 9.305, 12.0]
["2026-09-18T19:46:31.632022+00:00", "trade", 9.305, 12.0]
["2026-09-18T19:46:31.703059+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:33.230787+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.476505+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.476560+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.478268+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.479358+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.997682+00:00", "trade", 9.3099, 133.0]
["2026-09-18T19:46:34.998372+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.998411+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.998830+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.998949+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.999400+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.999411+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:34.999867+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:35.080695+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:35.145511+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:35.536461+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:35.627874+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:35.724999+00:00", "trade", 9.3099, 500.0]
["2026-09-18T19:46:35.725706+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:35.726254+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:37.123552+00:00", "trade", 9.305, 6.0]
["2026-09-18T19:46:37.124460+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:39.361488+00:00", "trade", 9.3012, 1.0]
["2026-09-18T19:46:40.035396+00:00", "trade", 9.3096, 17.0]
["2026-09-18T19:46:40.536924+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:46:40.748571+00:00", "trade", 9.305, 63.0]
["2026-09-18T19:46:40.748573+00:00", "trade", 9.31, 37.0]
["2026-09-18T19:46:40.749242+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:40.749262+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:40.761854+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:41.990713+00:00", "trade", 9.3017, 5.0]
["2026-09-18T19:46:42.057065+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:42.057589+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:42.058510+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:43.523485+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:46:43.787346+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:43.789392+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:45.243978+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:48.900985+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:48.900992+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:48.901051+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:48.901067+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:46:48.901082+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:48.901465+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:48.901487+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:48.901946+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:49.485750+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:49.728552+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:51.411393+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:51.483332+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:51.483792+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:51.483826+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:51.491098+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:52.189221+00:00", "trade", 9.307, 2.0]
["2026-09-18T19:46:52.190038+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:52.531812+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.480464+00:00", "trade", 9.31, 63.0]
["2026-09-18T19:46:53.480466+00:00", "trade", 9.31, 56.0]
["2026-09-18T19:46:53.480467+00:00", "trade", 9.31, 81.0]
["2026-09-18T19:46:53.481046+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.481123+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:46:53.481143+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.481165+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.481178+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.481749+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.481873+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.510795+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.803379+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.803903+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.804353+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:53.854337+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:54.687254+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:54.956025+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:55.329578+00:00", "trade", 9.3019, 5.0]
["2026-09-18T19:46:56.676102+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.676108+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.676156+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.704037+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.796849+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:46:56.796854+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.797317+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.797632+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.797644+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:56.955975+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:57.752535+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:57.752668+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:57.752690+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:57.934458+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:57.938681+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:57.939557+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:58.265702+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:58.701395+00:00", "trade", 9.305, 6.0]
["2026-09-18T19:46:58.793400+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:58.906657+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:46:59.365949+00:00", "trade", 9.3043, 100.0]
["2026-09-18T19:46:59.434951+00:00", "trade", 9.305, 3.0]
["2026-09-18T19:47:00.521290+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:01.212410+00:00", "trade", 9.3058, 200.0]
["2026-09-18T19:47:01.218577+00:00", "trade", 9.3058, 100.0]
["2026-09-18T19:47:01.267619+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:01.267632+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:01.267643+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:01.315113+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:01.342039+00:00", "trade", 9.3021, 1.0]
["2026-09-18T19:47:01.366344+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:02.565876+00:00", "trade", 9.3043, 34.0]
["2026-09-18T19:47:02.968248+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:47:04.372296+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:04.557263+00:00", "trade", 9.3059, 100.0]
["2026-09-18T19:47:04.732407+00:00", "trade", 9.3001, 691.0]
["2026-09-18T19:47:04.825912+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.067028+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.468009+00:00", "trade", 9.31, 49.0]
["2026-09-18T19:47:05.468010+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:05.468010+00:00", "trade", 9.31, 38.0]
["2026-09-18T19:47:05.468011+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.468047+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:47:05.468079+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.468509+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.471759+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:47:05.472318+00:00", "trade", 9.305, 18.0]
["2026-09-18T19:47:05.472358+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.473000+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.473030+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.473349+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.473483+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.475132+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.519395+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.519413+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.519467+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.519518+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:05.519994+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:06.455108+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:47:07.327446+00:00", "trade", 9.305, 250.0]
["2026-09-18T19:47:08.259059+00:00", "trade", 9.3062, 100.0]
["2026-09-18T19:47:08.359197+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:08.359199+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:47:08.430590+00:00", "trade", 9.3024, 5.0]
["2026-09-18T19:47:09.657980+00:00", "trade", 9.31, 62.0]
["2026-09-18T19:47:09.657983+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.657984+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.657984+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.657985+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.658048+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658054+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:47:09.658055+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658062+00:00", "trade", 9.31, 96.0]
["2026-09-18T19:47:09.658063+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:47:09.658064+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:47:09.658069+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658100+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:47:09.658101+00:00", "trade", 9.31, 184.0]
["2026-09-18T19:47:09.658103+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.658184+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658491+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658584+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658598+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658622+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.658639+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.658817+00:00", "trade", 9.31, 116.0]
["2026-09-18T19:47:09.659121+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.659387+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.659621+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.660117+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.660618+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.660920+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.660927+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.660934+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.660947+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.660954+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:09.661000+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.661108+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.661117+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.661178+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.661445+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.661610+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.661611+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.661908+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.661919+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.661943+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.661994+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:09.662109+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:09.662269+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662277+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662306+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662372+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662411+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:47:09.662535+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662703+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662730+00:00", "trade", 9.32, 162.0]
["2026-09-18T19:47:09.662731+00:00", "trade", 9.32, 1100.0]
["2026-09-18T19:47:09.662731+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:47:09.662731+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662734+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:47:09.662736+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:47:09.662739+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:47:09.662739+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:47:09.662740+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:47:09.662743+00:00", "trade", 9.32, 240.0]
["2026-09-18T19:47:09.662795+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.662862+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:09.662868+00:00", "trade", 9.315, 2.0]
["2026-09-18T19:47:09.662882+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.663023+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:09.663156+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.663179+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.670579+00:00", "trade", 9.312, 2048.0]
["2026-09-18T19:47:09.670763+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:47:09.670830+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:47:09.670953+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:47:09.671028+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:47:09.671138+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.671251+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.671282+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.671512+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.671638+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.671668+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.671681+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.671787+00:00", "trade", 9.315, 26.0]
["2026-09-18T19:47:09.671848+00:00", "trade", 9.315, 144.0]
["2026-09-18T19:47:09.678590+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.679050+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.681999+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.686042+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:47:09.724073+00:00", "trade", 9.315, 131.0]
["2026-09-18T19:47:09.764400+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.765689+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.765735+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.766234+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.794461+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.794885+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.826151+00:00", "trade", 9.3132, 133.0]
["2026-09-18T19:47:09.858072+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.858189+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.858521+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.858545+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.861185+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:09.872304+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:10.006986+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:10.007806+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:10.007827+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:10.012613+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:10.012614+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:47:10.012640+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:47:10.012919+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:10.013024+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:10.013034+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:10.013041+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:10.013049+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:10.013057+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:10.013063+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:10.013070+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:10.013076+00:00", "trade", 9.31, 25.0]
["2026-09-18T19:47:10.013111+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:10.013111+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:10.013111+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:10.013127+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.013341+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.013352+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.013400+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.013437+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.013465+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:10.015079+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.015139+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.015259+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.015523+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.015782+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.020687+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.037396+00:00", "trade", 9.3121, 10.0]
["2026-09-18T19:47:10.192064+00:00", "trade", 9.3014, 1.0]
["2026-09-18T19:47:10.195878+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.200996+00:00", "trade", 9.3105, 4.0]
["2026-09-18T19:47:10.334295+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.465106+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.465279+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.493478+00:00", "trade", 9.31, 5.0]
["2026-09-18T19:47:10.494045+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.495019+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.495501+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.506014+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:10.506036+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:13.722483+00:00", "trade", 9.305, 6.0]
["2026-09-18T19:47:13.723017+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:13.723025+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:13.724326+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:13.818289+00:00", "trade", 9.305, 3.0]
["2026-09-18T19:47:14.514790+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:47:14.515549+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:47:14.515592+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:47:14.515631+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:47:14.515635+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:14.517037+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:14.528114+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:14.528115+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:14.528934+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:14.529414+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:14.529421+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:14.529878+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:14.529904+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:14.530363+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:47:14.552601+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:15.300770+00:00", "trade", 9.3057, 100.0]
["2026-09-18T19:47:15.922728+00:00", "trade", 9.305, 3.0]
["2026-09-18T19:47:16.415057+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:16.415065+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:16.415072+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:16.415090+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:16.415100+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:16.415118+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:16.415524+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:47:16.415625+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:16.415627+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:47:16.415627+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415634+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415680+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415700+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415707+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415713+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415720+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415754+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415761+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415773+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.415798+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.416012+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.416077+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.417030+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.418212+00:00", "trade", 9.315, 18.0]
["2026-09-18T19:47:16.418272+00:00", "trade", 9.315, 101.0]
["2026-09-18T19:47:16.518013+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.734140+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.784872+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:16.785319+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:17.652289+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:17.652465+00:00", "trade", 9.315, 22.0]
["2026-09-18T19:47:17.652724+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:17.753712+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.307029+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.307041+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.307557+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.307599+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.389690+00:00", "trade", 9.315, 946.0]
["2026-09-18T19:47:19.390347+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.459631+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.459657+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.460225+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:19.719763+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:20.238668+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:20.340663+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:20.340963+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:21.003833+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:21.625179+00:00", "trade", 9.3034, 1.0]
["2026-09-18T19:47:21.963607+00:00", "trade", 9.3034, 5.0]
["2026-09-18T19:47:22.108274+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:47:22.108275+00:00", "trade", 9.315, 10.0]
["2026-09-18T19:47:22.112381+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:22.112409+00:00", "trade", 9.31, 12.0]
["2026-09-18T19:47:22.112413+00:00", "trade", 9.31, 12.0]
["2026-09-18T19:47:22.112414+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:47:22.112796+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:22.894565+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:22.897181+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:22.897491+00:00", "trade", 9.31, 22.0]
["2026-09-18T19:47:22.897518+00:00", "trade", 9.31, 28.0]
["2026-09-18T19:47:22.897521+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:47:22.897521+00:00", "trade", 9.31, 1393.0]
["2026-09-18T19:47:22.897543+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:22.897769+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:22.897770+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:22.897908+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:22.898416+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:47:22.906059+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:47:22.906398+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:23.008490+00:00", "trade", 9.315, 99.0]
["2026-09-18T19:47:23.016838+00:00", "trade", 9.315, 71.0]
["2026-09-18T19:47:23.016919+00:00", "trade", 9.315, 16.0]
["2026-09-18T19:47:24.479327+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:24.759992+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:24.760781+00:00", "trade", 9.315, 2.0]
["2026-09-18T19:47:24.762412+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:24.785295+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:47:25.078259+00:00", "trade", 9.31, 500.0]
["2026-09-18T19:47:25.165585+00:00", "trade", 9.3113, 50.0]
["2026-09-18T19:47:25.665889+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:26.219668+00:00", "trade", 9.3049, 100.0]
["2026-09-18T19:47:27.153341+00:00", "trade", 9.315, 50.0]
["2026-09-18T19:47:27.154000+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:47:28.460547+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:28.461113+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:28.461255+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:28.461267+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:28.599030+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:47:28.599341+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:29.534137+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:30.074274+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:30.134633+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:30.699852+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:31.274629+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:32.350245+00:00", "trade", 9.315, 74.0]
["2026-09-18T19:47:32.351566+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:47:32.353094+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:32.975828+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:34.685288+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:34.685630+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:34.685833+00:00", "trade", 9.315, 68.0]
["2026-09-18T19:47:34.998808+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:34.999852+00:00", "trade", 9.3068, 100.0]
["2026-09-18T19:47:35.300952+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:35.301400+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:35.462850+00:00", "trade", 9.3036, 5.0]
["2026-09-18T19:47:37.468329+00:00", "trade", 9.3102, 550.0]
["2026-09-18T19:47:38.512063+00:00", "trade", 9.315, 536.0]
["2026-09-18T19:47:38.517329+00:00", "trade", 9.3111, 1.0]
["2026-09-18T19:47:40.038976+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:40.039398+00:00", "trade", 9.3118, 7.0]
["2026-09-18T19:47:40.039530+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:40.039641+00:00", "trade", 9.315, 400.0]
["2026-09-18T19:47:40.039845+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:47:40.402044+00:00", "trade", 9.3043, 1.0]
["2026-09-18T19:47:40.418255+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:47:40.807584+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:40.997369+00:00", "trade", 9.315, 21.0]
["2026-09-18T19:47:40.998152+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:41.043116+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:41.322311+00:00", "trade", 9.315, 11.0]
["2026-09-18T19:47:42.022040+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:42.025677+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:43.821545+00:00", "trade", 9.315, 10.0]
["2026-09-18T19:47:43.825214+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:47:43.825668+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:43.973369+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:47:44.013005+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:44.654654+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:44.723463+00:00", "trade", 9.315, 5.0]
["2026-09-18T19:47:45.496191+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:45.676181+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:45.676633+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:45.676650+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:45.677101+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:45.817967+00:00", "trade", 9.3114, 50.0]
["2026-09-18T19:47:45.984704+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:45.985299+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:46.071372+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:46.475828+00:00", "trade", 9.315, 63.0]
["2026-09-18T19:47:47.130372+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:48.416760+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:49.051538+00:00", "trade", 9.3043, 5.0]
["2026-09-18T19:47:49.194777+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:50.895939+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:50.896415+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:50.897712+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:50.898169+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:50.908840+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:51.515174+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:51.765544+00:00", "trade", 9.315, 86.0]
["2026-09-18T19:47:53.658230+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:53.658235+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:47:53.660654+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:55.858392+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:47:56.398398+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:57.695843+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:57.696223+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:58.344957+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:58.345036+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:58.345493+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:58.540451+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:58.866124+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:47:58.890078+00:00", "trade", 9.3199, 9.0]
["2026-09-18T19:47:59.120607+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:00.177158+00:00", "trade", 9.3043, 100.0]
["2026-09-18T19:48:00.566002+00:00", "trade", 9.3043, 1.0]
["2026-09-18T19:48:00.599462+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:01.254556+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:01.521408+00:00", "trade", 9.315, 76.0]
["2026-09-18T19:48:01.521471+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:02.334038+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:02.335179+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:03.031301+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:03.133082+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:03.664872+00:00", "trade", 9.3044, 6.0]
["2026-09-18T19:48:03.930519+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.246022+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.405655+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.420274+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462702+00:00", "trade", 9.32, 103.0]
["2026-09-18T19:48:04.462752+00:00", "trade", 9.315, 50.0]
["2026-09-18T19:48:04.462756+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.462756+00:00", "trade", 9.32, 60.0]
["2026-09-18T19:48:04.462757+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:48:04.462759+00:00", "trade", 9.32, 20.0]
["2026-09-18T19:48:04.462763+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:48:04.462765+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.462765+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.462766+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:48:04.462787+00:00", "trade", 9.32, 60.0]
["2026-09-18T19:48:04.462787+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:48:04.462787+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.462794+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:48:04.462794+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.462795+00:00", "trade", 9.32, 36.0]
["2026-09-18T19:48:04.462804+00:00", "trade", 9.32, 1000.0]
["2026-09-18T19:48:04.462806+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462809+00:00", "trade", 9.32, 1200.0]
["2026-09-18T19:48:04.462810+00:00", "trade", 9.32, 10000.0]
["2026-09-18T19:48:04.462812+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:48:04.462813+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462819+00:00", "trade", 9.32, 120.0]
["2026-09-18T19:48:04.462878+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462883+00:00", "trade", 9.32, 61.0]
["2026-09-18T19:48:04.462885+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462891+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462904+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462912+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462919+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462920+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462963+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462977+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.462992+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.463002+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:48:04.463070+00:00", "trade", 9.32, 25.0]
["2026-09-18T19:48:04.463070+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463091+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:48:04.463093+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:48:04.463093+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463095+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.463096+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463097+00:00", "trade", 9.32, 162.0]
["2026-09-18T19:48:04.463100+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463171+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463191+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463193+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463193+00:00", "trade", 9.32, 362.0]
["2026-09-18T19:48:04.463193+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.463212+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463213+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463244+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.463254+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:48:04.463353+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463360+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463367+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463373+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463380+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463387+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463393+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463400+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463406+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463413+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463427+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463433+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463440+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463447+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463453+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463453+00:00", "trade", 9.32, 762.0]
["2026-09-18T19:48:04.463454+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463468+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463468+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463497+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463545+00:00", "trade", 9.3184, 4.0]
["2026-09-18T19:48:04.463574+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.463641+00:00", "trade", 9.32, 61.0]
["2026-09-18T19:48:04.463910+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463920+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463945+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:48:04.463985+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464038+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464047+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464054+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464100+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464107+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464121+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464259+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464284+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:48:04.464301+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464313+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464450+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464559+00:00", "trade", 9.32, 76.0]
["2026-09-18T19:48:04.464560+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464613+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.464832+00:00", "trade", 9.32, 16.0]
["2026-09-18T19:48:04.467534+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.470943+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:48:04.471481+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:48:04.500027+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:04.524473+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.524664+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.524764+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.525258+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.527563+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.528159+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.547380+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:48:04.547758+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.567938+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.569840+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.573000+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.636997+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.637487+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.637503+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.932840+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.935939+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:04.936309+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:05.375773+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:48:05.811077+00:00", "trade", 9.325, 14.0]
["2026-09-18T19:48:05.814770+00:00", "trade", 9.325, 13.0]
["2026-09-18T19:48:06.243489+00:00", "trade", 9.325, 12.0]
["2026-09-18T19:48:06.531321+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:06.533689+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:48:07.014023+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:07.114769+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:07.116257+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:07.136443+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:08.702432+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:08.702434+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:48:08.702435+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:08.702436+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:48:08.702440+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:48:08.702441+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:08.702442+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:08.702709+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:48:08.702716+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:08.702878+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:08.702887+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702895+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702908+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702915+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702921+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702928+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702935+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702943+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702956+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702963+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702970+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702977+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702983+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.702991+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:08.703028+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:08.703033+00:00", "trade", 9.33, 60.0]
["2026-09-18T19:48:08.703033+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:08.703033+00:00", "trade", 9.33, 60.0]
["2026-09-18T19:48:08.703034+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703035+00:00", "trade", 9.33, 120.0]
["2026-09-18T19:48:08.703041+00:00", "trade", 9.33, 600.0]
["2026-09-18T19:48:08.703071+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703103+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:48:08.703129+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703137+00:00", "trade", 9.33, 36.0]
["2026-09-18T19:48:08.703141+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703177+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703179+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703189+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703255+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703270+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703313+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703314+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703324+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703361+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703368+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703392+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703419+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703439+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703487+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703502+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703513+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703525+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703537+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703567+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703683+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.703890+00:00", "trade", 9.335, 1066.0]
["2026-09-18T19:48:08.705394+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.756504+00:00", "trade", 9.33, 47.0]
["2026-09-18T19:48:08.757247+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.757273+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.757722+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:08.980625+00:00", "trade", 9.335, 178.0]
["2026-09-18T19:48:09.272424+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:09.617431+00:00", "trade", 9.3149, 81.0]
["2026-09-18T19:48:11.175835+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:11.313206+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:11.823344+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:48:11.823345+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:11.823346+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:48:11.823348+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:11.823352+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:11.823352+00:00", "trade", 9.33, 35.0]
["2026-09-18T19:48:11.823374+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:48:11.823378+00:00", "trade", 9.33, 198.0]
["2026-09-18T19:48:11.823592+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823599+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823605+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823612+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823618+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823625+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823633+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823701+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823713+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823725+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823752+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823753+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:48:11.823756+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:11.823756+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:11.823756+00:00", "trade", 9.33, 41.0]
["2026-09-18T19:48:11.823756+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823759+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:48:11.823774+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:11.823811+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:48:11.823815+00:00", "trade", 9.33, 63.0]
["2026-09-18T19:48:11.823815+00:00", "trade", 9.33, 37.0]
["2026-09-18T19:48:11.823820+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.823942+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.823972+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.823974+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.823988+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824002+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824009+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824060+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824091+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824192+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824200+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824260+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824273+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.824796+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:11.825972+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.826762+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:48:11.826805+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.826819+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:11.827297+00:00", "trade", 9.33, 434.0]
["2026-09-18T19:48:11.836441+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:12.128774+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:12.823884+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:16.445400+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:17.078605+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:48:17.079185+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:17.079379+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:17.081432+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:17.182314+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:48:17.888246+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:48:17.888299+00:00", "trade", 9.325, 250.0]
["2026-09-18T19:48:17.889397+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:17.891046+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:18.356662+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:18.951837+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:18.951847+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:18.952268+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:18.952374+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:18.953290+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:19.091260+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:19.091300+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:19.167207+00:00", "trade", 9.3073, 5.0]
["2026-09-18T19:48:19.888935+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:48:19.890350+00:00", "trade", 9.325, 133.0]
["2026-09-18T19:48:20.274312+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:21.164332+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:21.980269+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:48:21.981705+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:22.187833+00:00", "trade", 9.3205, 1.0]
["2026-09-18T19:48:22.722323+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:22.722819+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:22.726742+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:24.359238+00:00", "trade", 9.3286, 99.0]
["2026-09-18T19:48:24.567904+00:00", "trade", 9.3074, 1.0]
["2026-09-18T19:48:24.714114+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:24.714114+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:24.714630+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:24.714647+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:25.522881+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:48:25.666946+00:00", "trade", 9.325, 165.0]
["2026-09-18T19:48:25.921692+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:48:26.160187+00:00", "trade", 9.3179, 100.0]
["2026-09-18T19:48:26.161003+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:26.161011+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:26.323512+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:27.801747+00:00", "trade", 9.3179, 100.0]
["2026-09-18T19:48:27.802561+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:28.010446+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:28.533870+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:30.254255+00:00", "trade", 9.3075, 5.0]
["2026-09-18T19:48:30.459057+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:48:30.476141+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:30.476148+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:30.476652+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:33.043530+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:34.335593+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:34.335619+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:34.336053+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:34.554402+00:00", "trade", 9.3303, 6.0]
["2026-09-18T19:48:34.999552+00:00", "trade", 9.3181, 3.0]
["2026-09-18T19:48:35.429522+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.429578+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.430043+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.701974+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.798113+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.798114+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:35.798117+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:35.798117+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:35.798120+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.798192+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:48:35.798193+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:48:35.798199+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.798266+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798273+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798279+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798286+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798293+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798299+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798306+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798320+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798333+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798434+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798442+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798449+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798456+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798473+00:00", "trade", 9.33, 70.0]
["2026-09-18T19:48:35.798663+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798684+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798750+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.798768+00:00", "trade", 9.33, 20.0]
["2026-09-18T19:48:35.798769+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:35.798769+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798787+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798816+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798823+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798830+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798837+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798912+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798919+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798925+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798939+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798945+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798952+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798959+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798966+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798972+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798979+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.798987+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.799208+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.799221+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.799408+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.800034+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:48:35.800402+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.800860+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.800926+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.801028+00:00", "trade", 9.335, 14.0]
["2026-09-18T19:48:35.801091+00:00", "trade", 9.335, 30.0]
["2026-09-18T19:48:35.801628+00:00", "trade", 9.335, 10.0]
["2026-09-18T19:48:35.801693+00:00", "trade", 9.335, 30.0]
["2026-09-18T19:48:35.806008+00:00", "trade", 9.335, 66.0]
["2026-09-18T19:48:35.819042+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.821528+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:48:35.821529+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:48:35.821531+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:35.821531+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:35.821535+00:00", "trade", 9.33, 195.0]
["2026-09-18T19:48:35.821546+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:48:35.821548+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:48:35.821575+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:35.821581+00:00", "trade", 9.33, 28.0]
["2026-09-18T19:48:35.821582+00:00", "trade", 9.33, 30.0]
["2026-09-18T19:48:35.821911+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.821917+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.821933+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:35.821948+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:35.821954+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.821961+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.821962+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.821967+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.821969+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.821974+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:35.821975+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:35.821976+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:35.821976+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.821987+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.821994+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.821996+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822000+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822044+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822051+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822083+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822089+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822176+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822352+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822363+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822421+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822438+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822552+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822558+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.822565+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.823357+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.824110+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.826053+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.827754+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.831500+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:35.957121+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:48:36.023191+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:39.089815+00:00", "trade", 9.3078, 100.0]
["2026-09-18T19:48:39.334124+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:39.334205+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:39.334227+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:39.336545+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:39.432718+00:00", "trade", 9.325, 42.0]
["2026-09-18T19:48:39.432753+00:00", "trade", 9.325, 8.0]
["2026-09-18T19:48:39.433383+00:00", "trade", 9.325, 9.0]
["2026-09-18T19:48:39.527306+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:39.676232+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:40.321762+00:00", "trade", 9.3078, 100.0]
["2026-09-18T19:48:40.325411+00:00", "trade", 9.3298, 30.0]
["2026-09-18T19:48:41.992261+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:41.992399+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:41.992434+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:41.992708+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:41.993172+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:41.994631+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:42.140153+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:42.140826+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:42.140863+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:42.439312+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:42.674482+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:42.893006+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:42.895505+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:43.468543+00:00", "trade", 9.325, 24.0]
["2026-09-18T19:48:43.469558+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:43.486262+00:00", "trade", 9.3079, 5.0]
["2026-09-18T19:48:44.518053+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.108785+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.108961+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.109087+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.426376+00:00", "trade", 9.325, 39.0]
["2026-09-18T19:48:45.426776+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.587096+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:45.587098+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:45.587807+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.587843+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.588339+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.588354+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:45.820524+00:00", "trade", 9.33, 58.0]
["2026-09-18T19:48:45.820525+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:46.744349+00:00", "trade", 9.308, 1.0]
["2026-09-18T19:48:46.745224+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:46.966929+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:48:46.967065+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:48:46.977925+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:48:47.143865+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:47.143888+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:47.172363+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:47.218161+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:47.219091+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:47.219551+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:48.968320+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:48.968321+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:48.968322+00:00", "trade", 9.33, 174.0]
["2026-09-18T19:48:48.968391+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968398+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968405+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968412+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968419+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968426+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968433+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968447+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968453+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968466+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968647+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968654+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968661+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968668+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968669+00:00", "trade", 9.33, 30.0]
["2026-09-18T19:48:48.968671+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968676+00:00", "trade", 9.33, 28.0]
["2026-09-18T19:48:48.968690+00:00", "trade", 9.33, 53.0]
["2026-09-18T19:48:48.968920+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:48.968933+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.968948+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.968958+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969009+00:00", "trade", 9.335, 6.0]
["2026-09-18T19:48:48.969022+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:48.969028+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969035+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969038+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:48:48.969051+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969060+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969067+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969071+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969073+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969080+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969094+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969113+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969131+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969166+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969201+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969472+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.969570+00:00", "trade", 9.335, 2.0]
["2026-09-18T19:48:48.969581+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.970248+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.972490+00:00", "trade", 9.335, 112.0]
["2026-09-18T19:48:48.972743+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:48.974248+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:48:49.031146+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:49.069166+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:49.082138+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:49.335993+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:49.681768+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:48:49.681769+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:49.681771+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:48:49.681772+00:00", "trade", 9.33, 198.0]
["2026-09-18T19:48:49.681774+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:48:49.682012+00:00", "trade", 9.33, 35.0]
["2026-09-18T19:48:49.682201+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:49.682254+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:49.682263+00:00", "trade", 9.33, 165.0]
["2026-09-18T19:48:49.682288+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682300+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682307+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682313+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682319+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682327+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682333+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682340+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682346+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:49.682363+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:49.682365+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:48:49.682365+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:49.682365+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682451+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682547+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:48:49.682619+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682645+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682663+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682684+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682709+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682777+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682850+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682863+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.682881+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.683790+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.684307+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.684346+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.684793+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.685198+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.686537+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.689512+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.690202+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.731878+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.732397+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.782615+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:49.782720+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:50.587160+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:50.899686+00:00", "trade", 9.3222, 40.0]
["2026-09-18T19:48:50.923072+00:00", "trade", 9.325, 820.0]
["2026-09-18T19:48:51.671745+00:00", "trade", 9.325, 10.0]
["2026-09-18T19:48:52.425873+00:00", "trade", 9.33, 250.0]
["2026-09-18T19:48:52.425881+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.426354+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.426516+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.426654+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.435009+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:48:52.435559+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.435648+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.435678+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.435733+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.436131+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:52.765676+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:48:53.735865+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:53.735922+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:53.735954+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:53.736376+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:53.737304+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:53.789687+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:54.472014+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:54.472363+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:54.472609+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:54.472654+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.165304+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.165326+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.227174+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:48:55.242630+00:00", "trade", 9.33, 2.0]
["2026-09-18T19:48:55.244658+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:48:55.249318+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:48:55.349644+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.349659+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.349701+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.463242+00:00", "trade", 9.33, 59.0]
["2026-09-18T19:48:55.912346+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.912414+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:55.915392+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:56.362796+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:56.362861+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:56.362872+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:56.363656+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:56.487884+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:56.488028+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:48:56.751177+00:00", "trade", 9.33, 99.0]
["2026-09-18T19:48:56.751233+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751247+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751253+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751260+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751268+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751274+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751281+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751422+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751429+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751444+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751451+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751457+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751458+00:00", "trade", 9.33, 16.0]
["2026-09-18T19:48:56.751459+00:00", "trade", 9.33, 54.0]
["2026-09-18T19:48:56.751471+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751598+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751670+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751679+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751690+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751701+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751708+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:48:56.751771+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:56.751772+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:48:56.751772+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:48:56.751773+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751823+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751831+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751847+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751862+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751876+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751882+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751920+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751928+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.751934+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.752163+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.752215+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.752237+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.752433+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.752511+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.752933+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.756106+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:56.757365+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.017724+00:00", "trade", 9.3085, 5.0]
["2026-09-18T19:48:57.163200+00:00", "trade", 9.2975, 21.0]
["2026-09-18T19:48:57.164254+00:00", "trade", 9.335, 30.0]
["2026-09-18T19:48:57.164308+00:00", "trade", 9.335, 21.0]
["2026-09-18T19:48:57.164894+00:00", "trade", 9.335, 30.0]
["2026-09-18T19:48:57.402176+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.402282+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.475018+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.582574+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.723885+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.724320+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.724790+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.724805+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.725248+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.728115+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:57.825767+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:58.390912+00:00", "trade", 9.3301, 535.0]
["2026-09-18T19:48:58.540339+00:00", "trade", 9.335, 12.0]
["2026-09-18T19:48:58.541625+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:59.003010+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:59.003383+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:59.034793+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:48:59.774722+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:00.018063+00:00", "trade", 9.3114, 16.0]
["2026-09-18T19:49:00.019304+00:00", "trade", 9.3114, 4.0]
["2026-09-18T19:49:00.044292+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:49:00.415520+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:00.415631+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:00.416313+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:00.417259+00:00", "trade", 9.335, 488.0]
["2026-09-18T19:49:00.809798+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:01.627052+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:01.955306+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:02.031600+00:00", "trade", 9.3348, 6.0]
["2026-09-18T19:49:02.040211+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:02.040271+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:02.041856+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:02.083928+00:00", "trade", 9.335, 500.0]
["2026-09-18T19:49:02.217304+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:02.227068+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:49:02.605201+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:04.206170+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:04.221110+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:04.556400+00:00", "trade", 9.3303, 8.0]
["2026-09-18T19:49:04.596808+00:00", "trade", 9.335, 10.0]
["2026-09-18T19:49:05.018809+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:05.180649+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:05.555385+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:05.556508+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:06.130129+00:00", "trade", 9.3318, 5.0]
["2026-09-18T19:49:06.797516+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:49:06.797518+00:00", "trade", 9.335, 10.0]
["2026-09-18T19:49:06.798097+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:06.798121+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:49:06.798126+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:49:06.798314+00:00", "trade", 9.335, 2.0]
["2026-09-18T19:49:06.798498+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:06.798570+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:06.798598+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:07.612187+00:00", "trade", 9.3089, 1.0]
["2026-09-18T19:49:08.122764+00:00", "trade", 9.335, 8.0]
["2026-09-18T19:49:08.582511+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:08.750001+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:08.750504+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:08.770819+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.297598+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.297921+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.300810+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.589995+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.590486+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.718874+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.876058+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:09.957153+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:10.071412+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:10.071436+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:10.162626+00:00", "trade", 9.3221, 1.0]
["2026-09-18T19:49:10.162690+00:00", "trade", 9.3221, 1.0]
["2026-09-18T19:49:10.812787+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:10.813278+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.036918+00:00", "trade", 9.335, 48.0]
["2026-09-18T19:49:11.224870+00:00", "trade", 9.3089, 5.0]
["2026-09-18T19:49:11.374094+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.494832+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.556305+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.557722+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.557962+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.572566+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.572945+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.589051+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:49:11.590238+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.598508+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:49:11.676369+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.685329+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:49:11.685785+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:11.948156+00:00", "trade", 9.33, 6.0]
["2026-09-18T19:49:12.231860+00:00", "trade", 9.33, 39.0]
["2026-09-18T19:49:12.234491+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:49:12.246926+00:00", "trade", 9.3301, 59.0]
["2026-09-18T19:49:12.261072+00:00", "trade", 9.3222, 200.0]
["2026-09-18T19:49:12.643561+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:49:12.643561+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:49:12.644063+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:13.193736+00:00", "trade", 9.335, 10.0]
["2026-09-18T19:49:14.761442+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:14.761941+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:14.768489+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:15.959754+00:00", "trade", 9.2993, 11.0]
["2026-09-18T19:49:16.170306+00:00", "trade", 9.335, 20.0]
["2026-09-18T19:49:16.619018+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:49:16.619593+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:16.619793+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:19.095470+00:00", "trade", 9.33, 68.0]
["2026-09-18T19:49:19.095526+00:00", "trade", 9.33, 332.0]
["2026-09-18T19:49:19.096053+00:00", "trade", 9.33, 70.0]
["2026-09-18T19:49:19.096113+00:00", "trade", 9.33, 330.0]
["2026-09-18T19:49:21.441146+00:00", "trade", 9.335, 30.0]
["2026-09-18T19:49:21.685355+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:49:22.226323+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:49:22.971100+00:00", "trade", 9.3316, 19.0]
["2026-09-18T19:49:23.283604+00:00", "trade", 9.3383, 30.0]
["2026-09-18T19:49:23.289149+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:49:23.301634+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:49:23.527218+00:00", "trade", 9.3092, 5.0]
["2026-09-18T19:49:23.896971+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:23.897441+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:23.897537+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:23.912236+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:24.967903+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:24.968863+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:25.078782+00:00", "trade", 9.2996, 100.0]
["2026-09-18T19:49:25.187813+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:25.187890+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:25.190268+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:49:25.190928+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:49:25.190964+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:49:25.528154+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:25.570843+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:25.571708+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:25.572075+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:25.703789+00:00", "trade", 9.335, 11.0]
["2026-09-18T19:49:25.704357+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:26.224319+00:00", "trade", 9.3089, 33.0]
["2026-09-18T19:49:26.366837+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:27.720642+00:00", "trade", 9.2996, 182.0]
["2026-09-18T19:49:28.136728+00:00", "trade", 9.3092, 1.0]
["2026-09-18T19:49:28.189481+00:00", "trade", 9.3314, 100.0]
["2026-09-18T19:49:28.221437+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:28.222411+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:28.222452+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:28.614017+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:28.614087+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:29.631964+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:30.060886+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:30.230170+00:00", "trade", 9.3092, 100.0]
["2026-09-18T19:49:31.481794+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:31.698505+00:00", "trade", 9.335, 5.0]
["2026-09-18T19:49:31.846942+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:31.853128+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:31.853772+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:31.955189+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:32.994993+00:00", "trade", 9.335, 300.0]
["2026-09-18T19:49:32.995632+00:00", "trade", 9.335, 6.0]
["2026-09-18T19:49:32.999352+00:00", "trade", 9.335, 1700.0]
["2026-09-18T19:49:34.206517+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:49:34.211911+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.212231+00:00", "trade", 9.34, 68.0]
["2026-09-18T19:49:34.212708+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.212719+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.213102+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:49:34.213147+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.213201+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.213810+00:00", "trade", 9.335, 6.0]
["2026-09-18T19:49:34.213972+00:00", "trade", 9.34, 6.0]
["2026-09-18T19:49:34.217129+00:00", "trade", 9.34, 200.0]
["2026-09-18T19:49:34.217169+00:00", "trade", 9.338, 1200.0]
["2026-09-18T19:49:34.217569+00:00", "trade", 9.34, 30.0]
["2026-09-18T19:49:34.217572+00:00", "trade", 9.34, 20.0]
["2026-09-18T19:49:34.217572+00:00", "trade", 9.34, 60.0]
["2026-09-18T19:49:34.217572+00:00", "trade", 9.34, 50.0]
["2026-09-18T19:49:34.217576+00:00", "trade", 9.34, 50.0]
["2026-09-18T19:49:34.217581+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:34.217581+00:00", "trade", 9.34, 90.0]
["2026-09-18T19:49:34.217990+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.219155+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.222969+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.223428+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:34.223906+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:34.558400+00:00", "trade", 9.3353, 6.0]
["2026-09-18T19:49:34.995082+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:34.995583+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:35.203468+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:49:35.203471+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:35.735533+00:00", "trade", 9.34, 460.0]
["2026-09-18T19:49:35.736477+00:00", "trade", 9.335, 460.0]
["2026-09-18T19:49:35.737599+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:36.718750+00:00", "trade", 9.3101, 5.0]
["2026-09-18T19:49:37.162291+00:00", "trade", 9.3258, 100.0]
["2026-09-18T19:49:37.168196+00:00", "trade", 9.3258, 100.0]
["2026-09-18T19:49:37.297969+00:00", "trade", 9.338, 100.0]
["2026-09-18T19:49:37.469710+00:00", "trade", 9.3261, 1.0]
["2026-09-18T19:49:38.312823+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:38.319118+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:38.319545+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:38.319545+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:38.327623+00:00", "trade", 9.34, 200.0]
["2026-09-18T19:49:38.330182+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:38.455417+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:49:38.455418+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:38.455419+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:38.455420+00:00", "trade", 9.34, 300.0]
["2026-09-18T19:49:38.455421+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:38.455501+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455507+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455514+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455520+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455534+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455540+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455559+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455566+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455656+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455663+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455670+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455677+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455688+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455695+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:38.455696+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455699+00:00", "trade", 9.34, 180.0]
["2026-09-18T19:49:38.455833+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455916+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.455931+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:49:38.456012+00:00", "trade", 9.34, 210.0]
["2026-09-18T19:49:38.456014+00:00", "trade", 9.34, 400.0]
["2026-09-18T19:49:38.456014+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456066+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456088+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456094+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456101+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456109+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456116+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456131+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456144+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456170+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456176+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456183+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456202+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456234+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456300+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456322+00:00", "trade", 9.35, 31.0]
["2026-09-18T19:49:38.456635+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.456640+00:00", "trade", 9.34, 11.0]
["2026-09-18T19:49:38.457052+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:38.457103+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.457189+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.457469+00:00", "trade", 9.345, 45.0]
["2026-09-18T19:49:38.457530+00:00", "trade", 9.345, 26.0]
["2026-09-18T19:49:38.457865+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:49:38.457941+00:00", "trade", 9.35, 311.0]
["2026-09-18T19:49:38.458275+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.458487+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:49:38.458494+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:49:38.458502+00:00", "trade", 9.35, 1489.0]
["2026-09-18T19:49:38.458505+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.458891+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.458933+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.458940+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.459402+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.459506+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.459616+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.459999+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.460038+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.460057+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.460117+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.460215+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.462419+00:00", "trade", 9.3349, 1.0]
["2026-09-18T19:49:38.473981+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.474013+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.478535+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.538561+00:00", "trade", 9.345, 118.0]
["2026-09-18T19:49:38.539311+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.544150+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.556231+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:38.569734+00:00", "trade", 9.34, 2100.0]
["2026-09-18T19:49:38.908643+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:49:38.909842+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:39.566699+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:39.667965+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:49:40.388370+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:49:40.568288+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:40.569321+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:40.782418+00:00", "trade", 9.345, 12.0]
["2026-09-18T19:49:42.335739+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:42.499954+00:00", "trade", 9.345, 8.0]
["2026-09-18T19:49:42.509081+00:00", "trade", 9.34, 2.0]
["2026-09-18T19:49:42.693041+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:42.693417+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:42.803369+00:00", "trade", 9.345, 17.0]
["2026-09-18T19:49:43.414373+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:43.849150+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:49:45.117905+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:45.537586+00:00", "trade", 9.345, 1000.0]
["2026-09-18T19:49:45.967689+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:45.967696+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:45.993141+00:00", "trade", 9.345, 500.0]
["2026-09-18T19:49:46.467656+00:00", "trade", 9.345, 58.0]
["2026-09-18T19:49:46.999859+00:00", "trade", 9.3023, 12.0]
["2026-09-18T19:49:47.308878+00:00", "trade", 9.3028, 100.0]
["2026-09-18T19:49:47.628146+00:00", "trade", 9.345, 84.0]
["2026-09-18T19:49:48.456312+00:00", "trade", 9.3119, 1.0]
["2026-09-18T19:49:49.489228+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:49:49.489229+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:49:49.489316+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.489675+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.490125+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.491135+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.491596+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.817694+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818011+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818018+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818113+00:00", "trade", 9.34, 280.0]
["2026-09-18T19:49:49.818132+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818160+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:49:49.818170+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818181+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818574+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818585+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818608+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.818630+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:49:49.818630+00:00", "trade", 9.34, 18.0]
["2026-09-18T19:49:49.818670+00:00", "trade", 9.34, 8.0]
["2026-09-18T19:49:49.818687+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:49:49.819051+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.820192+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.820755+00:00", "trade", 9.345, 58.0]
["2026-09-18T19:49:49.821965+00:00", "trade", 9.345, 18.0]
["2026-09-18T19:49:49.822038+00:00", "trade", 9.345, 32.0]
["2026-09-18T19:49:49.822619+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.822638+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.822662+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.822812+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.824502+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.824551+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.824576+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.913060+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.913168+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.913442+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.975675+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:49.975733+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:50.035202+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:50.035252+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:50.059725+00:00", "trade", 9.3126, 5.0]
["2026-09-18T19:49:50.069922+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:49:50.076303+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:49:50.076616+00:00", "trade", 9.34, 5.0]
["2026-09-18T19:49:50.078622+00:00", "trade", 9.34, 2.0]
["2026-09-18T19:49:50.412910+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:51.310559+00:00", "trade", 9.345, 248.0]
["2026-09-18T19:49:51.310986+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:51.311092+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:51.311557+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:51.330785+00:00", "trade", 9.345, 52.0]
["2026-09-18T19:49:52.060377+00:00", "trade", 9.3297, 100.0]
["2026-09-18T19:49:52.159653+00:00", "trade", 9.34, 50.0]
["2026-09-18T19:49:52.928123+00:00", "trade", 9.34, 3000.0]
["2026-09-18T19:49:52.928878+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:52.929333+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:52.939982+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:53.178874+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:53.179659+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:53.367876+00:00", "trade", 9.3125, 24.0]
["2026-09-18T19:49:54.406124+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:54.479389+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:54.977885+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:55.119450+00:00", "trade", 9.345, 200.0]
["2026-09-18T19:49:55.250182+00:00", "trade", 9.34, 44.0]
["2026-09-18T19:49:55.565369+00:00", "trade", 9.34, 289.0]
["2026-09-18T19:49:55.566060+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:55.580791+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:55.580840+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:55.580890+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:55.581115+00:00", "trade", 9.34, 42.0]
["2026-09-18T19:49:55.581172+00:00", "trade", 9.34, 73.0]
["2026-09-18T19:49:55.581239+00:00", "trade", 9.34, 285.0]
["2026-09-18T19:49:55.581702+00:00", "trade", 9.34, 400.0]
["2026-09-18T19:49:55.683937+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:55.976303+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:55.977827+00:00", "trade", 9.34, 7.0]
["2026-09-18T19:49:55.979687+00:00", "trade", 9.34, 93.0]
["2026-09-18T19:49:56.137931+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:56.138092+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:56.170251+00:00", "trade", 9.345, 12.0]
["2026-09-18T19:49:56.714949+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:56.715266+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:56.807844+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:49:56.807871+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:56.808125+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:56.808230+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:56.811931+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:57.389018+00:00", "trade", 9.3396, 1.0]
["2026-09-18T19:49:58.041440+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:58.907916+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:59.019290+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:49:59.336291+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267352+00:00", "trade", 9.345, 54.0]
["2026-09-18T19:50:00.267353+00:00", "trade", 9.345, 68.0]
["2026-09-18T19:50:00.267353+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267355+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267357+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:00.267360+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:50:00.267360+00:00", "trade", 9.35, 48.0]
["2026-09-18T19:50:00.267362+00:00", "trade", 9.35, 111.0]
["2026-09-18T19:50:00.267362+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267365+00:00", "trade", 9.35, 119.0]
["2026-09-18T19:50:00.267368+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:50:00.267370+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267372+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267372+00:00", "trade", 9.35, 2707.0]
["2026-09-18T19:50:00.267372+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267375+00:00", "trade", 9.35, 164.0]
["2026-09-18T19:50:00.267377+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267379+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267386+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267395+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267404+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267414+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267423+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267461+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267478+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267616+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267626+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:50:00.267627+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267627+00:00", "trade", 9.35, 36.0]
["2026-09-18T19:50:00.267627+00:00", "trade", 9.35, 20.0]
["2026-09-18T19:50:00.267627+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267629+00:00", "trade", 9.35, 32.0]
["2026-09-18T19:50:00.267632+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267634+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267637+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:50:00.267642+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:50:00.267644+00:00", "trade", 9.35, 941.0]
["2026-09-18T19:50:00.267649+00:00", "trade", 9.35, 1000.0]
["2026-09-18T19:50:00.267650+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267655+00:00", "trade", 9.35, 25.0]
["2026-09-18T19:50:00.267655+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267657+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267657+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267659+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:00.267774+00:00", "trade", 9.35, 3.0]
["2026-09-18T19:50:00.267814+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:50:00.267814+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267943+00:00", "trade", 9.35, 470.0]
["2026-09-18T19:50:00.267943+00:00", "trade", 9.35, 150.0]
["2026-09-18T19:50:00.267944+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267945+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:00.267949+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:00.267950+00:00", "trade", 9.35, 49.0]
["2026-09-18T19:50:00.267952+00:00", "trade", 9.35, 700.0]
["2026-09-18T19:50:00.267952+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:00.268311+00:00", "quote", 9.34, 9.36]
["2026-09-18T19:50:00.268992+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.269003+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.269416+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:50:00.269566+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:00.269599+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.271591+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:50:00.272903+00:00", "trade", 9.35, 33.0]
["2026-09-18T19:50:00.273055+00:00", "trade", 9.35, 33.0]
["2026-09-18T19:50:00.273561+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.273585+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.273729+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.279073+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.279431+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.283113+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.283139+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.283268+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.285801+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.288454+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.293662+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.294620+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:50:00.306267+00:00", "trade", 9.35, 25.0]
["2026-09-18T19:50:00.312249+00:00", "trade", 9.35, 25.0]
["2026-09-18T19:50:00.313178+00:00", "trade", 9.35, 14.0]
["2026-09-18T19:50:00.314277+00:00", "trade", 9.35, 13.0]
["2026-09-18T19:50:00.331445+00:00", "trade", 9.35, 12.0]
["2026-09-18T19:50:00.367403+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.392600+00:00", "trade", 9.35, 93.0]
["2026-09-18T19:50:00.433202+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:00.433225+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.477060+00:00", "trade", 9.345, 25.0]
["2026-09-18T19:50:00.477862+00:00", "trade", 9.345, 25.0]
["2026-09-18T19:50:00.480699+00:00", "trade", 9.345, 14.0]
["2026-09-18T19:50:00.484618+00:00", "trade", 9.345, 12.0]
["2026-09-18T19:50:00.485383+00:00", "trade", 9.345, 13.0]
["2026-09-18T19:50:00.561812+00:00", "trade", 9.35, 600.0]
["2026-09-18T19:50:00.660055+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.711677+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.715041+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.726903+00:00", "trade", 9.355, 50.0]
["2026-09-18T19:50:00.764841+00:00", "trade", 9.3261, 38.0]
["2026-09-18T19:50:00.782929+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.787779+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.813704+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:00.853788+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.000496+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.014373+00:00", "trade", 9.355, 500.0]
["2026-09-18T19:50:01.014374+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.014376+00:00", "trade", 9.355, 71.0]
["2026-09-18T19:50:01.014376+00:00", "trade", 9.355, 1500.0]
["2026-09-18T19:50:01.014377+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.014380+00:00", "trade", 9.36, 5000.0]
["2026-09-18T19:50:01.014380+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.014383+00:00", "trade", 9.36, 1491.0]
["2026-09-18T19:50:01.014388+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.014626+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.014639+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.014640+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.014647+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:01.014648+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.014654+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.014655+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:50:01.014659+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.014852+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.014862+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.014938+00:00", "trade", 9.355, 207.0]
["2026-09-18T19:50:01.014938+00:00", "trade", 9.355, 550.0]
["2026-09-18T19:50:01.014941+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.091655+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255315+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:50:01.255391+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255392+00:00", "trade", 9.36, 1215.0]
["2026-09-18T19:50:01.255393+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.255394+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.255396+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:50:01.255399+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255400+00:00", "trade", 9.36, 600.0]
["2026-09-18T19:50:01.255400+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.255405+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255418+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255706+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.255711+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.255773+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.255778+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:50:01.255778+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255802+00:00", "trade", 9.36, 119.0]
["2026-09-18T19:50:01.255890+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255897+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255913+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255933+00:00", "trade", 9.36, 93.0]
["2026-09-18T19:50:01.255973+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.255975+00:00", "trade", 9.36, 57.0]
["2026-09-18T19:50:01.255975+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.255977+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.255979+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.255980+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:01.256066+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.256084+00:00", "trade", 9.36, 93.0]
["2026-09-18T19:50:01.256087+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.256135+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256210+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.256214+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.256214+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.256215+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:01.256215+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.256215+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256216+00:00", "trade", 9.36, 250.0]
["2026-09-18T19:50:01.256221+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.256222+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.256223+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.256228+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.256250+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.256256+00:00", "trade", 9.36, 119.0]
["2026-09-18T19:50:01.256298+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.256303+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256305+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256319+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256321+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.256322+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.256322+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256338+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256341+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256354+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256372+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256394+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256408+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256450+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256467+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256590+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256653+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256717+00:00", "trade", 9.36, 500.0]
["2026-09-18T19:50:01.256717+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256719+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.256724+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256747+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256748+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.256749+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.256754+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.256789+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256790+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256797+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256804+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256811+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256819+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256825+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256839+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256846+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.256926+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.256927+00:00", "trade", 9.36, 90.0]
["2026-09-18T19:50:01.256976+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.257264+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.257297+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.260273+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.261795+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.266282+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.309517+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.324509+00:00", "trade", 9.36, 11.0]
["2026-09-18T19:50:01.343250+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.343285+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.352080+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.356793+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.377865+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.385801+00:00", "trade", 9.355, 87.0]
["2026-09-18T19:50:01.386086+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401043+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401044+00:00", "trade", 9.355, 62.0]
["2026-09-18T19:50:01.401045+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.401046+00:00", "trade", 9.36, 429.0]
["2026-09-18T19:50:01.401047+00:00", "trade", 9.36, 154.0]
["2026-09-18T19:50:01.401050+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.401052+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.401052+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401055+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.401055+00:00", "trade", 9.36, 36.0]
["2026-09-18T19:50:01.401057+00:00", "trade", 9.36, 36.0]
["2026-09-18T19:50:01.401093+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401101+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401108+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401116+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401424+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.401432+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.401435+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.401510+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:01.401512+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.401512+00:00", "trade", 9.36, 7.0]
["2026-09-18T19:50:01.401512+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.401572+00:00", "quote", 9.35, 9.37]
["2026-09-18T19:50:01.401581+00:00", "quote", 9.35, 9.37]
["2026-09-18T19:50:01.401647+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401654+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401661+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401678+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401678+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401685+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401686+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401693+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:01.401697+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.401706+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.401830+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.401861+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.406086+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.408123+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446277+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446422+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:01.446424+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446425+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.446426+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:01.446427+00:00", "trade", 9.36, 154.0]
["2026-09-18T19:50:01.446431+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446439+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446448+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446459+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:50:01.446464+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446470+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446481+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446484+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446498+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446506+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446528+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446550+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446572+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446585+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446601+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446607+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:50:01.446607+00:00", "trade", 9.36, 90.0]
["2026-09-18T19:50:01.446608+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446631+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446674+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446717+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446732+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446744+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:01.446762+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.446765+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446813+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446821+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446828+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446896+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446902+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446909+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:01.446996+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:01.446999+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.446999+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:50:01.446999+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:01.446999+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.447002+00:00", "trade", 9.36, 144.0]
["2026-09-18T19:50:01.447087+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.447107+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.447121+00:00", "trade", 9.36, 93.0]
["2026-09-18T19:50:01.447218+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.450574+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.451459+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.453508+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.456162+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.458761+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.458784+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.458806+00:00", "trade", 9.36, 93.0]
["2026-09-18T19:50:01.459125+00:00", "trade", 9.36, 90.0]
["2026-09-18T19:50:01.459174+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.466897+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.486303+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.486345+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.486677+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.499793+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.507268+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.507292+00:00", "trade", 9.36, 90.0]
["2026-09-18T19:50:01.507633+00:00", "trade", 9.36, 90.0]
["2026-09-18T19:50:01.507643+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.507933+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.507998+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.509143+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.511585+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.511813+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.515151+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.546452+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.547714+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:50:01.574356+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.574418+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.574726+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.574774+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.609241+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.629646+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.629658+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:50:01.629668+00:00", "trade", 9.35, 20.0]
["2026-09-18T19:50:01.630004+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.630030+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.630037+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.630303+00:00", "trade", 9.35, 19.0]
["2026-09-18T19:50:01.630498+00:00", "trade", 9.36, 32.0]
["2026-09-18T19:50:01.630540+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.631331+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.633748+00:00", "trade", 9.3531, 490.0]
["2026-09-18T19:50:01.648008+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.648300+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.650396+00:00", "trade", 9.3475, 20.0]
["2026-09-18T19:50:01.730028+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:01.863748+00:00", "trade", 9.3506, 40.0]
["2026-09-18T19:50:02.094217+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:02.094246+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:02.321372+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:02.369993+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:02.575114+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:02.596813+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:02.763585+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.016119+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.058580+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.160262+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.283789+00:00", "trade", 9.3599, 535.0]
["2026-09-18T19:50:03.459341+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.527084+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:03.527085+00:00", "trade", 9.36, 271.0]
["2026-09-18T19:50:03.527087+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:03.527142+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.527150+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.527157+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.527164+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.527335+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.527361+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:50:03.527390+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527424+00:00", "trade", 9.36, 90.0]
["2026-09-18T19:50:03.527424+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527442+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527583+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527687+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:03.527689+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:03.527689+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:03.527691+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527692+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:03.527693+00:00", "trade", 9.36, 49.0]
["2026-09-18T19:50:03.527861+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527869+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527876+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527889+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527896+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527897+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:03.527898+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:03.527899+00:00", "trade", 9.36, 421.0]
["2026-09-18T19:50:03.527900+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:03.527903+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527906+00:00", "trade", 9.36, 228.0]
["2026-09-18T19:50:03.527906+00:00", "trade", 9.36, 291.0]
["2026-09-18T19:50:03.527907+00:00", "trade", 9.36, 154.0]
["2026-09-18T19:50:03.527908+00:00", "trade", 9.36, 56.0]
["2026-09-18T19:50:03.527911+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527914+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:03.527918+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527925+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527932+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527938+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527945+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527959+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.527966+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528127+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528128+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:03.528134+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528140+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528147+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528147+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528160+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528174+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528187+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528188+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528188+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528193+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528195+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528203+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:03.528205+00:00", "trade", 9.36, 56.0]
["2026-09-18T19:50:03.528225+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528233+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528233+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528241+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528244+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528246+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:03.528249+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528250+00:00", "trade", 9.36, 35.0]
["2026-09-18T19:50:03.528252+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528255+00:00", "trade", 9.36, 24.0]
["2026-09-18T19:50:03.528256+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528259+00:00", "trade", 9.36, 30.0]
["2026-09-18T19:50:03.528259+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528265+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528272+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528278+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528280+00:00", "trade", 9.36, 32.0]
["2026-09-18T19:50:03.528283+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528285+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528287+00:00", "trade", 9.36, 30.0]
["2026-09-18T19:50:03.528290+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528291+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528298+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528306+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528315+00:00", "trade", 9.36, 78.0]
["2026-09-18T19:50:03.528315+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528319+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528326+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528333+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528346+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528353+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528416+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528428+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528446+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528452+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528458+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528466+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528475+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528529+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528541+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:03.528541+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:03.528543+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528544+00:00", "trade", 9.36, 54.0]
["2026-09-18T19:50:03.528544+00:00", "trade", 9.36, 154.0]
["2026-09-18T19:50:03.528545+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528549+00:00", "trade", 9.36, 144.0]
["2026-09-18T19:50:03.528549+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:50:03.528550+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:03.528552+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:03.528558+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:50:03.528561+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:03.528568+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528662+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528747+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528774+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528793+00:00", "trade", 9.365, 176.0]
["2026-09-18T19:50:03.528795+00:00", "trade", 9.36, 60.0]
["2026-09-18T19:50:03.528815+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528840+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.528882+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.530164+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.530409+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.530506+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.530853+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.532523+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.532927+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.532957+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.548448+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.607085+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.614050+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.627922+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.628583+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.842277+00:00", "trade", 9.3599, 200.0]
["2026-09-18T19:50:03.842323+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.843091+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.843892+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:03.855522+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.156044+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.156071+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.156366+00:00", "trade", 9.36, 248.0]
["2026-09-18T19:50:04.156623+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.161752+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.161896+00:00", "trade", 9.36, 248.0]
["2026-09-18T19:50:04.364014+00:00", "trade", 9.355, 143.0]
["2026-09-18T19:50:04.364599+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.364660+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.365096+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.367561+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.420034+00:00", "trade", 9.355, 17.0]
["2026-09-18T19:50:04.421061+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.426186+00:00", "trade", 9.355, 16.0]
["2026-09-18T19:50:04.741569+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.741600+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:04.855720+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.014892+00:00", "trade", 9.324, 5.0]
["2026-09-18T19:50:05.212791+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.212818+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.212832+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.212894+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:50:05.212928+00:00", "trade", 9.36, 190.0]
["2026-09-18T19:50:05.212959+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.218353+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.218416+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.257901+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.334955+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.335778+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.551092+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.551119+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.551667+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.552433+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.552497+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.897175+00:00", "trade", 9.3253, 1.0]
["2026-09-18T19:50:05.919744+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.919792+00:00", "trade", 9.36, 47.0]
["2026-09-18T19:50:05.920439+00:00", "trade", 9.355, 280.0]
["2026-09-18T19:50:05.920490+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.921273+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.921304+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:05.921308+00:00", "trade", 9.36, 51.0]
["2026-09-18T19:50:05.922416+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:06.019584+00:00", "trade", 9.3599, 122.0]
["2026-09-18T19:50:06.359143+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:06.706961+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:06.707215+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:06.707728+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:06.875605+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.098205+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.098398+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.200564+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214664+00:00", "trade", 9.36, 196.0]
["2026-09-18T19:50:07.214665+00:00", "trade", 9.36, 291.0]
["2026-09-18T19:50:07.214666+00:00", "trade", 9.36, 420.0]
["2026-09-18T19:50:07.214668+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:50:07.214670+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214671+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:50:07.214671+00:00", "trade", 9.36, 6.0]
["2026-09-18T19:50:07.214675+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:07.214744+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214752+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214779+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214787+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214794+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214802+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214861+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.214941+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.215030+00:00", "trade", 9.36, 30.0]
["2026-09-18T19:50:07.215040+00:00", "trade", 9.36, 30.0]
["2026-09-18T19:50:07.215047+00:00", "trade", 9.36, 32.0]
["2026-09-18T19:50:07.215051+00:00", "trade", 9.36, 112.0]
["2026-09-18T19:50:07.215054+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.215055+00:00", "trade", 9.36, 35.0]
["2026-09-18T19:50:07.215057+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:07.215067+00:00", "trade", 9.36, 54.0]
["2026-09-18T19:50:07.215111+00:00", "trade", 9.36, 185.0]
["2026-09-18T19:50:07.215180+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.215206+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:07.215238+00:00", "trade", 9.36, 3.0]
["2026-09-18T19:50:07.215238+00:00", "trade", 9.36, 94.0]
["2026-09-18T19:50:07.215239+00:00", "trade", 9.36, 9.0]
["2026-09-18T19:50:07.215256+00:00", "quote", 9.35, 9.37]
["2026-09-18T19:50:07.215259+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215269+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215276+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215284+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215298+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215305+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215314+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215322+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215330+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215345+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215353+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215444+00:00", "trade", 9.365, 4.0]
["2026-09-18T19:50:07.215516+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215552+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.215670+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:07.215737+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.216114+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.216316+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.216577+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.216985+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.219249+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.219698+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.221147+00:00", "trade", 9.365, 9.0]
["2026-09-18T19:50:07.221217+00:00", "trade", 9.365, 13.0]
["2026-09-18T19:50:07.227938+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.228285+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:07.232462+00:00", "trade", 9.365, 35.0]
["2026-09-18T19:50:07.235454+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.237523+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.237571+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.237863+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.238079+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.336452+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.351959+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.514853+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.515300+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.515384+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:07.617205+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.048367+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.048839+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.089272+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.205862+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.205922+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.205975+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.206346+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.211838+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.212282+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.276244+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.278492+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.312761+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.378441+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.473666+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:08.473667+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:50:08.473669+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:08.473671+00:00", "trade", 9.36, 8.0]
["2026-09-18T19:50:08.473761+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:08.473761+00:00", "trade", 9.36, 50.0]
["2026-09-18T19:50:08.473763+00:00", "trade", 9.36, 540.0]
["2026-09-18T19:50:08.473773+00:00", "trade", 9.36, 6.0]
["2026-09-18T19:50:08.473774+00:00", "trade", 9.36, 27.0]
["2026-09-18T19:50:08.473789+00:00", "trade", 9.36, 12.0]
["2026-09-18T19:50:08.473810+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.473817+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.473886+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.473904+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.474038+00:00", "trade", 9.365, 5.0]
["2026-09-18T19:50:08.474188+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:08.474230+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:50:08.474237+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:50:08.474239+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474300+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474307+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474314+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474321+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474408+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474483+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474537+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474566+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:08.474755+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:08.474770+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:08.474799+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:09.001252+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:09.001269+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:09.001711+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:09.004066+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:09.626795+00:00", "trade", 9.3478, 18.0]
["2026-09-18T19:50:09.770077+00:00", "trade", 9.3595, 2707.0]
["2026-09-18T19:50:10.084196+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.084717+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.085330+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.110351+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.110759+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.111227+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.116341+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.122438+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.122501+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.122853+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.133710+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.176421+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.176922+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.252094+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.435953+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.509796+00:00", "trade", 9.3519, 26.0]
["2026-09-18T19:50:10.667939+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.706735+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.759505+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:10.794361+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.366867+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.367369+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.450427+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.478768+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.479244+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.516575+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.533609+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.533663+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.534176+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.915999+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:11.966417+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:12.396628+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:12.526622+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:50:12.843929+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:13.072651+00:00", "trade", 9.35, 49.0]
["2026-09-18T19:50:13.073398+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:13.073850+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:13.296922+00:00", "trade", 9.35, 1000.0]
["2026-09-18T19:50:13.298027+00:00", "trade", 9.355, 34.0]
["2026-09-18T19:50:13.298094+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:50:13.335640+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:13.571599+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.252572+00:00", "trade", 9.3297, 2.0]
["2026-09-18T19:50:14.298656+00:00", "trade", 9.355, 2.0]
["2026-09-18T19:50:14.337174+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.337287+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.337313+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.338023+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.338074+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.402366+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.403295+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.403320+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.403753+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.408221+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.408669+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.408681+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.511506+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.514662+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.612567+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.743392+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.743978+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:14.744354+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:15.026794+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:15.049525+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:15.049814+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:15.157279+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:15.257838+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:15.258185+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:15.259833+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:16.024661+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:16.569020+00:00", "trade", 9.355, 72.0]
["2026-09-18T19:50:16.569086+00:00", "trade", 9.355, 28.0]
["2026-09-18T19:50:16.579337+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:16.669734+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:16.725753+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:16.726220+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:16.967811+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:50:16.968081+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:16.968206+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.024590+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.024684+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.048835+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.048847+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.049332+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.049723+00:00", "trade", 9.355, 10.0]
["2026-09-18T19:50:17.049725+00:00", "trade", 9.35, 126.0]
["2026-09-18T19:50:17.049736+00:00", "trade", 9.35, 38.0]
["2026-09-18T19:50:17.049737+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:17.049739+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:17.049740+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:17.049743+00:00", "trade", 9.35, 36.0]
["2026-09-18T19:50:17.049745+00:00", "trade", 9.35, 46.0]
["2026-09-18T19:50:17.049746+00:00", "trade", 9.35, 16.0]
["2026-09-18T19:50:17.049747+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:17.049753+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:17.049755+00:00", "trade", 9.35, 140.0]
["2026-09-18T19:50:17.049771+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:17.049776+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:50:17.049796+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.049845+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:17.050118+00:00", "trade", 9.35, 38.0]
["2026-09-18T19:50:17.050128+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:17.050132+00:00", "trade", 9.35, 24.0]
["2026-09-18T19:50:17.050137+00:00", "trade", 9.35, 26.0]
["2026-09-18T19:50:17.050145+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050151+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:17.050153+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050167+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050173+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050180+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050187+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050193+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050199+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050214+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:17.050215+00:00", "trade", 9.35, 150.0]
["2026-09-18T19:50:17.050217+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:17.050217+00:00", "trade", 9.35, 280.0]
["2026-09-18T19:50:17.050218+00:00", "trade", 9.35, 120.0]
["2026-09-18T19:50:17.050220+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050221+00:00", "trade", 9.35, 21.0]
["2026-09-18T19:50:17.050223+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050224+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:17.050226+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:50:17.050226+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:17.050330+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050483+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050530+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050623+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050633+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050729+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050734+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050840+00:00", "trade", 9.35, 7.0]
["2026-09-18T19:50:17.050864+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.050889+00:00", "trade", 9.35, 59.0]
["2026-09-18T19:50:17.051039+00:00", "trade", 9.35, 93.0]
["2026-09-18T19:50:17.051169+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.051225+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.051232+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.051263+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.053203+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.054314+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.060991+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.628016+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.628019+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:17.628465+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.628559+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.705435+00:00", "trade", 9.3302, 2.0]
["2026-09-18T19:50:17.815580+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.815611+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.816291+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:17.831060+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.197763+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.236955+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.313943+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.357038+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.357680+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.378148+00:00", "trade", 9.345, 23.0]
["2026-09-18T19:50:18.378184+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.378407+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.378675+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.378688+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.456483+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.456548+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.456941+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.718264+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.718338+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.718804+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:18.907844+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.036307+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.036706+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.137844+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.423418+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.423645+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.424089+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.424198+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:19.561945+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:20.012796+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:20.012823+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:20.012826+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:20.012899+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:20.013270+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:20.013287+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:20.263971+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:50:20.704684+00:00", "trade", 9.3302, 5.0]
["2026-09-18T19:50:20.923301+00:00", "trade", 9.3401, 300.0]
["2026-09-18T19:50:21.020545+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.021244+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.117747+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.585488+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.585975+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.628551+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.628936+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.628964+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.628971+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.629206+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.629381+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.772831+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.773214+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.773242+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.773609+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.773660+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.828221+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.828601+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.828623+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.828993+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:21.829047+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.069768+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.070155+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.070181+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.070551+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.070612+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.302452+00:00", "trade", 9.345, 189.0]
["2026-09-18T19:50:22.303037+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.303962+00:00", "trade", 9.345, 311.0]
["2026-09-18T19:50:22.601434+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.601449+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.601450+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:22.601452+00:00", "trade", 9.35, 53.0]
["2026-09-18T19:50:22.601454+00:00", "trade", 9.35, 114.0]
["2026-09-18T19:50:22.601457+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.601484+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:22.601491+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601497+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601498+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.601500+00:00", "trade", 9.35, 600.0]
["2026-09-18T19:50:22.601500+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:22.601510+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601517+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601525+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601532+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601538+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601545+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601552+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.601558+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601565+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601572+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601579+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601585+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:22.601587+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601593+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601600+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601606+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601620+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601626+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601633+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601640+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601807+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601809+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601848+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601881+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:50:22.601881+00:00", "trade", 9.35, 37.0]
["2026-09-18T19:50:22.601881+00:00", "trade", 9.35, 316.0]
["2026-09-18T19:50:22.601898+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601915+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.601952+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.602019+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.602020+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:22.602038+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.602039+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.602039+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.602198+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.602206+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:22.602297+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:22.602298+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.602298+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.602299+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:22.602370+00:00", "trade", 9.35, 155.0]
["2026-09-18T19:50:22.602371+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.602425+00:00", "trade", 9.35, 158.0]
["2026-09-18T19:50:22.602427+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.603483+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.603505+00:00", "trade", 9.35, 115.0]
["2026-09-18T19:50:22.603506+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.603519+00:00", "trade", 9.35, 20.0]
["2026-09-18T19:50:22.603577+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.603630+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.604862+00:00", "trade", 9.355, 50.0]
["2026-09-18T19:50:22.606130+00:00", "trade", 9.355, 20.0]
["2026-09-18T19:50:22.606193+00:00", "trade", 9.355, 66.0]
["2026-09-18T19:50:22.606687+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.606695+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.606716+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.609986+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.613515+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.621823+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.623787+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.701823+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.701845+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.701851+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.701858+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.701877+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.701890+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.701918+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.701991+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.701998+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.702012+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.702037+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.702037+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.702094+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.702306+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.707053+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.707054+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.707056+00:00", "trade", 9.35, 316.0]
["2026-09-18T19:50:22.707056+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:22.707059+00:00", "trade", 9.35, 114.0]
["2026-09-18T19:50:22.707061+00:00", "trade", 9.35, 600.0]
["2026-09-18T19:50:22.707115+00:00", "trade", 9.35, 150.0]
["2026-09-18T19:50:22.707171+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707177+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707184+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707190+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707197+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707204+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707210+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707217+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707224+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707230+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707243+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707296+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707327+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707335+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.707416+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707551+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707559+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707567+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707617+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.707645+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.707647+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:50:22.707647+00:00", "trade", 9.35, 155.0]
["2026-09-18T19:50:22.707647+00:00", "trade", 9.35, 43.0]
["2026-09-18T19:50:22.707649+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.707652+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.707654+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:50:22.707716+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.707734+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.708190+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.708756+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.710060+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.710511+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736026+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.736027+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.736028+00:00", "trade", 9.35, 114.0]
["2026-09-18T19:50:22.736030+00:00", "trade", 9.35, 150.0]
["2026-09-18T19:50:22.736044+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.736132+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736146+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736157+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736358+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736365+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736402+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736407+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736417+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736432+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736435+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.736439+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.736439+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.736446+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.736447+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.736453+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.736460+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.736465+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.736466+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.736466+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736466+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736473+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736480+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736488+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736494+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736603+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736642+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736765+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736804+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.736844+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.736976+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.737126+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.746862+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.746863+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:22.746864+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.746865+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.746902+00:00", "trade", 9.35, 78.0]
["2026-09-18T19:50:22.746902+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.746932+00:00", "trade", 9.35, 79.0]
["2026-09-18T19:50:22.746938+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.746939+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:50:22.746945+00:00", "trade", 9.35, 85.0]
["2026-09-18T19:50:22.746947+00:00", "trade", 9.35, 35.0]
["2026-09-18T19:50:22.747006+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747013+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747020+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747027+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747033+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747045+00:00", "trade", 9.35, 98.0]
["2026-09-18T19:50:22.747045+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:22.747048+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747054+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747068+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747075+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747082+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:22.747088+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747095+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747101+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747115+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747122+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747129+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747135+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747141+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747148+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747154+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747160+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747167+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747174+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747180+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747187+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747261+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:22.747266+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:22.747266+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.747268+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:22.747268+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:50:22.747268+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747297+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747330+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747351+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747419+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747438+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747443+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747613+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747688+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747692+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:50:22.747701+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.747806+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.748235+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.748256+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.748660+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.748778+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.748807+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.751703+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.751887+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.751893+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.752473+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.754536+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:50:22.755002+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.755331+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.756417+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.798367+00:00", "trade", 9.35, 19.0]
["2026-09-18T19:50:22.853733+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:22.884068+00:00", "trade", 9.36, 350.0]
["2026-09-18T19:50:22.950203+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:23.520705+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:23.606508+00:00", "trade", 9.36, 143.0]
["2026-09-18T19:50:23.621286+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:23.791700+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:23.792243+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:23.846731+00:00", "trade", 9.3533, 500.0]
["2026-09-18T19:50:25.622766+00:00", "trade", 9.355, 35.0]
["2026-09-18T19:50:25.622839+00:00", "trade", 9.355, 14.0]
["2026-09-18T19:50:25.668399+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:50:28.392722+00:00", "trade", 9.35, 59.0]
["2026-09-18T19:50:28.393045+00:00", "trade", 9.355, 5.0]
["2026-09-18T19:50:28.393071+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.393159+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.393183+00:00", "trade", 9.355, 2.0]
["2026-09-18T19:50:28.393211+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.393235+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.393521+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:28.393608+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.393621+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.393932+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:28.394073+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.406948+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:28.407839+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:29.167608+00:00", "trade", 9.3324, 1.0]
["2026-09-18T19:50:29.622917+00:00", "trade", 9.355, 10.0]
["2026-09-18T19:50:29.622979+00:00", "trade", 9.355, 63.0]
["2026-09-18T19:50:30.149895+00:00", "trade", 9.3497, 500.0]
["2026-09-18T19:50:30.191732+00:00", "trade", 9.3505, 5.0]
["2026-09-18T19:50:30.439733+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.440199+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.465256+00:00", "trade", 9.3505, 4.0]
["2026-09-18T19:50:30.843378+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:30.843379+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:30.843380+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:50:30.843382+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:50:30.843385+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:50:30.843406+00:00", "trade", 9.35, 33.0]
["2026-09-18T19:50:30.843414+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:30.843416+00:00", "trade", 9.35, 168.0]
["2026-09-18T19:50:30.843486+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843493+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843500+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843507+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843547+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843640+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:30.843700+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843707+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843714+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843720+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843777+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843801+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843804+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:30.843808+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:50:30.843813+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:30.843813+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:30.843813+00:00", "trade", 9.35, 31.0]
["2026-09-18T19:50:30.843815+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:50:30.843823+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:50:30.843826+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843829+00:00", "trade", 9.35, 1100.0]
["2026-09-18T19:50:30.843829+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843836+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843841+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843842+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843849+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843856+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843863+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843869+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843877+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843884+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843890+00:00", "trade", 9.35, 1200.0]
["2026-09-18T19:50:30.843956+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:50:30.843966+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843983+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.843996+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:30.844191+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:50:30.844359+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.844366+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.844462+00:00", "trade", 9.355, 40.0]
["2026-09-18T19:50:30.844950+00:00", "trade", 9.345, 13.0]
["2026-09-18T19:50:30.845988+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.848618+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.852118+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.912954+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.915518+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.944025+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.944438+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:30.944632+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:31.255706+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:31.256690+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:31.646993+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:31.647523+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:31.775302+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:31.874675+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:31.946818+00:00", "trade", 9.3487, 10.0]
["2026-09-18T19:50:31.947183+00:00", "trade", 9.3487, 1.0]
["2026-09-18T19:50:32.285347+00:00", "trade", 9.341, 110.0]
["2026-09-18T19:50:34.490304+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:34.494871+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:34.567967+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:34.568460+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:34.867199+00:00", "trade", 9.3433, 2.0]
["2026-09-18T19:50:35.558641+00:00", "trade", 9.35, 23.0]
["2026-09-18T19:50:35.782653+00:00", "trade", 9.345, 2.0]
["2026-09-18T19:50:35.787093+00:00", "trade", 9.345, 2.0]
["2026-09-18T19:50:38.060003+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:38.571492+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:39.664911+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:39.664919+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:39.668541+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:39.776630+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:39.809405+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:40.006112+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:40.012592+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:40.294022+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:40.596011+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:41.073509+00:00", "trade", 9.3333, 60.0]
["2026-09-18T19:50:41.218683+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:41.219144+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:41.295847+00:00", "trade", 9.3437, 100.0]
["2026-09-18T19:50:42.247349+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:42.247816+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:42.248292+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:42.248764+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:42.632670+00:00", "trade", 9.3334, 2.0]
["2026-09-18T19:50:42.678423+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:42.794009+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:43.284826+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:43.285315+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:43.285587+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:43.287466+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:43.294755+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.309820+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.310872+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.311014+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.674961+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.686490+00:00", "trade", 9.345, 2.0]
["2026-09-18T19:50:44.687166+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.687624+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.687732+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.688116+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.824110+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.824220+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.824318+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.824339+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.859914+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.860387+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.860543+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.954317+00:00", "trade", 9.3336, 6.0]
["2026-09-18T19:50:44.974887+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:44.975040+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:45.902882+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:50:45.902883+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:50:46.141628+00:00", "trade", 9.35, 3.0]
["2026-09-18T19:50:47.049024+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.049480+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.049502+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.049566+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.060603+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.061080+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.061096+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.818883+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.819745+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.894298+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.894745+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.894979+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.895000+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.895265+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:47.895714+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:48.172403+00:00", "trade", 9.3499, 192.0]
["2026-09-18T19:50:48.449617+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:50:48.851766+00:00", "trade", 9.35, 22.0]
["2026-09-18T19:50:49.117194+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:49.410028+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:49.518660+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:49.950529+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:49.950757+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:50.134970+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:50.167347+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:53.366770+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:53.367003+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:53.833277+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:53.833773+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:53.838712+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:53.903622+00:00", "trade", 9.3461, 129.0]
["2026-09-18T19:50:54.236588+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:54.237033+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:54.237047+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:54.872689+00:00", "trade", 9.3499, 10.0]
["2026-09-18T19:50:55.134013+00:00", "trade", 9.3353, 5.0]
["2026-09-18T19:50:55.576945+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.577442+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.577816+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.577907+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.578211+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.578286+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.578306+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.578664+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.578750+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.675133+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.675154+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.832225+00:00", "trade", 9.345, 7.0]
["2026-09-18T19:50:55.832906+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.832926+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.833016+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.833770+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.834221+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:55.932643+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:56.133060+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:56.233475+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:56.392289+00:00", "trade", 9.34, 8208.0]
["2026-09-18T19:50:56.393251+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:50:56.393252+00:00", "trade", 9.345, 2.0]
["2026-09-18T19:50:56.562249+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:56.575353+00:00", "trade", 9.345, 2100.0]
["2026-09-18T19:50:56.762643+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:56.863550+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:57.064516+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:57.165471+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:57.366434+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:57.467356+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:57.602105+00:00", "trade", 9.3357, 2.0]
["2026-09-18T19:50:57.667777+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:57.768200+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:50:57.969626+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:50:58.070217+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:50:58.267065+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.267524+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.267998+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.268455+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.270220+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.270692+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.271129+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.271597+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.273075+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.285767+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.344390+00:00", "trade", 9.35, 5.0]
["2026-09-18T19:50:58.344391+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.344866+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.344878+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:50:58.953791+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:00.846401+00:00", "trade", 9.3426, 13.0]
["2026-09-18T19:51:03.939479+00:00", "trade", 9.34, 105.0]
["2026-09-18T19:51:03.940984+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:03.941437+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:03.959258+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:03.986107+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:04.489742+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:04.490216+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:04.490263+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:04.490710+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:04.492805+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.112017+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:51:05.169404+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.169951+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.336789+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.336820+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.336889+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.557439+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.677953+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:05.716276+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.273802+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.275306+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.275474+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.327541+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.426871+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.427031+00:00", "trade", 9.345, 10.0]
["2026-09-18T19:51:06.427094+00:00", "trade", 9.345, 48.0]
["2026-09-18T19:51:06.427157+00:00", "trade", 9.345, 142.0]
["2026-09-18T19:51:06.427334+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.427749+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.427788+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.427805+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.427824+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.428144+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.428335+00:00", "trade", 9.345, 38.0]
["2026-09-18T19:51:06.428397+00:00", "trade", 9.345, 24.0]
["2026-09-18T19:51:06.428455+00:00", "trade", 9.345, 24.0]
["2026-09-18T19:51:06.459470+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:51:06.460476+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:06.460575+00:00", "trade", 9.3403, 100.0]
["2026-09-18T19:51:06.460662+00:00", "trade", 9.3401, 196.0]
["2026-09-18T19:51:06.460863+00:00", "trade", 9.3401, 100.0]
["2026-09-18T19:51:06.460872+00:00", "trade", 9.3403, 18.0]
["2026-09-18T19:51:06.461053+00:00", "trade", 9.3401, 100.0]
["2026-09-18T19:51:06.461101+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:06.461122+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:06.461227+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:06.461260+00:00", "trade", 9.3401, 100.0]
["2026-09-18T19:51:06.461342+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.461546+00:00", "trade", 9.3401, 100.0]
["2026-09-18T19:51:06.461611+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:06.461810+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.462650+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.629735+00:00", "trade", 9.345, 200.0]
["2026-09-18T19:51:06.629795+00:00", "trade", 9.345, 105.0]
["2026-09-18T19:51:06.980882+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.987098+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.987563+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:06.987935+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.195321+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:51:07.195322+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.195771+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.195891+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.197508+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.317497+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.363311+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:51:07.655235+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.752415+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.752458+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.785720+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.925018+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:07.998631+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:08.575902+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:08.820621+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:08.820997+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:08.824809+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.128668+00:00", "trade", 9.34, 8.0]
["2026-09-18T19:51:09.128672+00:00", "trade", 9.34, 24.0]
["2026-09-18T19:51:09.128673+00:00", "trade", 9.34, 23.0]
["2026-09-18T19:51:09.129186+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.139660+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:51:09.139714+00:00", "trade", 9.34, 97.0]
["2026-09-18T19:51:09.139982+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.140057+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:09.140419+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.140426+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.140473+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.140988+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.152092+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.200866+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.211876+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.221738+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:51:09.325908+00:00", "trade", 9.3371, 5.0]
["2026-09-18T19:51:09.487103+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:09.487495+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.487533+00:00", "trade", 9.35, 35.0]
["2026-09-18T19:51:09.487593+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.488995+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:09.488996+00:00", "trade", 9.34, 276.0]
["2026-09-18T19:51:09.488996+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:51:09.488998+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:51:09.488999+00:00", "trade", 9.34, 50.0]
["2026-09-18T19:51:09.489003+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:51:09.489003+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:51:09.489003+00:00", "quote", 9.33, 9.35]
["2026-09-18T19:51:09.489013+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:51:09.489014+00:00", "trade", 9.34, 21.0]
["2026-09-18T19:51:09.489016+00:00", "trade", 9.34, 61.0]
["2026-09-18T19:51:09.489020+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:51:09.489037+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489044+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489051+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489058+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489065+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489071+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489078+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489084+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489092+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489099+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489107+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489113+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489127+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489133+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489274+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:51:09.489327+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489352+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489375+00:00", "trade", 9.34, 97.0]
["2026-09-18T19:51:09.489398+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489407+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489408+00:00", "trade", 9.34, 6.0]
["2026-09-18T19:51:09.489427+00:00", "trade", 9.34, 50.0]
["2026-09-18T19:51:09.489429+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:51:09.489429+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:51:09.489577+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.489648+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:51:09.490005+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.490019+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.490145+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.490176+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.490346+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.490682+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.490701+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.493573+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.493607+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.494125+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.494636+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:09.971993+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:10.225915+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:10.260329+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:10.936393+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:51:11.392321+00:00", "trade", 9.3371, 1.0]
["2026-09-18T19:51:11.397370+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:11.845011+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:12.658883+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:12.675461+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:12.920781+00:00", "trade", 9.3371, 100.0]
["2026-09-18T19:51:13.949551+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:15.399634+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:15.750399+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:15.943673+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:16.588891+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:51:16.588897+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:16.589334+00:00", "trade", 9.335, 2.0]
["2026-09-18T19:51:17.038680+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:17.038821+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:17.088305+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:18.964850+00:00", "trade", 9.3376, 1.0]
["2026-09-18T19:51:18.970931+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:20.062940+00:00", "trade", 9.335, 21.0]
["2026-09-18T19:51:20.062994+00:00", "trade", 9.335, 24.0]
["2026-09-18T19:51:20.063935+00:00", "trade", 9.335, 48.0]
["2026-09-18T19:51:20.063994+00:00", "trade", 9.335, 12.0]
["2026-09-18T19:51:20.064815+00:00", "trade", 9.335, 58.0]
["2026-09-18T19:51:20.065340+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:20.066723+00:00", "trade", 9.335, 58.0]
["2026-09-18T19:51:20.067577+00:00", "trade", 9.335, 82.0]
["2026-09-18T19:51:20.067644+00:00", "trade", 9.335, 102.0]
["2026-09-18T19:51:20.167656+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:20.739984+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:20.842140+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:21.178285+00:00", "trade", 9.335, 50.0]
["2026-09-18T19:51:21.720819+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:21.821454+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:21.994400+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:51:21.996238+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:22.229538+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:22.389831+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:22.390241+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:24.380882+00:00", "trade", 9.335, 14.0]
["2026-09-18T19:51:25.265403+00:00", "trade", 9.3401, 5.0]
["2026-09-18T19:51:25.341322+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:25.552679+00:00", "trade", 9.335, 45.0]
["2026-09-18T19:51:26.051862+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:26.051869+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:26.051914+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:26.052664+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:26.184486+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:51:26.855108+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:26.989416+00:00", "trade", 9.3432, 5.0]
["2026-09-18T19:51:28.018501+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:28.177757+00:00", "trade", 9.335, 27.0]
["2026-09-18T19:51:28.469824+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:29.332165+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:51:30.615139+00:00", "trade", 9.335, 5.0]
["2026-09-18T19:51:30.848401+00:00", "trade", 9.3407, 4.0]
["2026-09-18T19:51:30.869436+00:00", "trade", 9.33, 2.0]
["2026-09-18T19:51:30.869440+00:00", "trade", 9.33, 6.0]
["2026-09-18T19:51:30.869441+00:00", "trade", 9.33, 8.0]
["2026-09-18T19:51:30.869450+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:51:30.869667+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:30.869802+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:30.982360+00:00", "trade", 9.335, 25.0]
["2026-09-18T19:51:30.982419+00:00", "trade", 9.335, 51.0]
["2026-09-18T19:51:30.983197+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:30.983450+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:31.215651+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:31.216418+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:31.526614+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:31.527865+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:31.950981+00:00", "trade", 9.3402, 1.0]
["2026-09-18T19:51:33.282736+00:00", "trade", 9.3367, 3.0]
["2026-09-18T19:51:33.615859+00:00", "trade", 9.3318, 300.0]
["2026-09-18T19:51:34.059548+00:00", "trade", 9.3222, 100.0]
["2026-09-18T19:51:34.766258+00:00", "trade", 9.335, 6.0]
["2026-09-18T19:51:35.129720+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:51:35.876211+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:35.886989+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:35.887497+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.201709+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.202174+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.428227+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.428296+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.428747+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.429195+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.435955+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:36.509162+00:00", "trade", 9.335, 700.0]
["2026-09-18T19:51:36.656967+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:37.262467+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:37.341178+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:37.485760+00:00", "trade", 9.3407, 1.0]
["2026-09-18T19:51:37.804896+00:00", "trade", 9.335, 59.0]
["2026-09-18T19:51:39.397326+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.397794+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.397802+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.398252+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.407698+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.408172+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.408450+00:00", "trade", 9.335, 10.0]
["2026-09-18T19:51:39.408547+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.408569+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:51:39.408770+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:51:39.409024+00:00", "trade", 9.335, 10.0]
["2026-09-18T19:51:39.409085+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.409094+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.409178+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.409186+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.409211+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.409219+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.409227+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.410123+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.412450+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.412521+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.416309+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:39.462766+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:40.019585+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:40.020073+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:40.143863+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:40.215746+00:00", "trade", 9.335, 88.0]
["2026-09-18T19:51:40.217038+00:00", "trade", 9.335, 112.0]
["2026-09-18T19:51:40.224418+00:00", "trade", 9.335, 300.0]
["2026-09-18T19:51:40.224583+00:00", "trade", 9.335, 1400.0]
["2026-09-18T19:51:40.231787+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:51:41.091978+00:00", "trade", 9.3402, 5.0]
["2026-09-18T19:51:42.903709+00:00", "trade", 9.3516, 500.0]
["2026-09-18T19:51:42.909592+00:00", "trade", 9.3518, 100.0]
["2026-09-18T19:51:43.107178+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:43.349793+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:51:43.349853+00:00", "trade", 9.335, 96.0]
["2026-09-18T19:51:43.350213+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:43.759808+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:51:44.209487+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:44.336332+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:51:44.336689+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:51:44.338500+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:44.342693+00:00", "trade", 9.33, 60.0]
["2026-09-18T19:51:44.342694+00:00", "trade", 9.33, 900.0]
["2026-09-18T19:51:44.342696+00:00", "trade", 9.33, 4.0]
["2026-09-18T19:51:44.342697+00:00", "trade", 9.33, 2.0]
["2026-09-18T19:51:44.342701+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:51:44.342701+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:51:44.342704+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:51:44.342704+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:51:44.342798+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:51:44.342801+00:00", "trade", 9.33, 12.0]
["2026-09-18T19:51:44.342803+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:51:44.342813+00:00", "trade", 9.33, 125.0]
["2026-09-18T19:51:44.342833+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:44.342839+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:44.342846+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:51:44.342860+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342862+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:51:44.342862+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342865+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:51:44.342865+00:00", "trade", 9.33, 8.0]
["2026-09-18T19:51:44.342866+00:00", "trade", 9.33, 72.0]
["2026-09-18T19:51:44.342866+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342880+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342887+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342891+00:00", "trade", 9.33, 128.0]
["2026-09-18T19:51:44.342893+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:51:44.342893+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:51:44.342893+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342897+00:00", "trade", 9.33, 268.0]
["2026-09-18T19:51:44.342901+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342907+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342914+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342921+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342935+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342942+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342949+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342956+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342962+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342969+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342975+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.342998+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.343005+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.343018+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:51:44.343186+00:00", "trade", 9.33, 26.0]
["2026-09-18T19:51:44.343201+00:00", "trade", 9.33, 27.0]
["2026-09-18T19:51:44.343205+00:00", "trade", 9.33, 40.0]
["2026-09-18T19:51:44.343212+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:51:44.343215+00:00", "trade", 9.33, 24.0]
["2026-09-18T19:51:44.343222+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:51:44.343226+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:51:44.343273+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343366+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343446+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343453+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343516+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343753+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343810+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343812+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343824+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.343834+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.344089+00:00", "trade", 9.325, 82.0]
["2026-09-18T19:51:44.344110+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:51:44.344345+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.344564+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.345215+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.345230+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:44.545593+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:51:45.128436+00:00", "trade", 9.325, 58.0]
["2026-09-18T19:51:45.129095+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:51:45.129131+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:51:46.015069+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:51:46.541220+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:46.541228+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:46.710459+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:46.755973+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:47.207199+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:47.207669+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:47.317794+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:47.319501+00:00", "trade", 9.325, 10.0]
["2026-09-18T19:51:47.520229+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:47.940957+00:00", "trade", 9.325, 77.0]
["2026-09-18T19:51:49.599074+00:00", "trade", 9.3502, 23.0]
["2026-09-18T19:51:50.023879+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.024345+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.242465+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.242912+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.243358+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.323893+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.432996+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.438546+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.631839+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.682143+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.783109+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.860520+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.963463+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:50.968910+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:51.072504+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:51.082064+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:52.442249+00:00", "trade", 9.3231, 57.0]
["2026-09-18T19:51:53.654803+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:53.655252+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:53.809404+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:53.990639+00:00", "trade", 9.3505, 500.0]
["2026-09-18T19:51:53.999078+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:51:53.999274+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:51:54.001870+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:51:54.002824+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:51:54.322447+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:51:54.410059+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:54.415873+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:54.416326+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:54.561521+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:51:54.805268+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:54.986438+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:54.987285+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:55.424964+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:51:55.425006+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:51:56.487715+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:51:56.489859+00:00", "trade", 9.325, 55.0]
["2026-09-18T19:51:56.944404+00:00", "trade", 9.34, 5.0]
["2026-09-18T19:51:56.962937+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:51:57.856204+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:52:00.850463+00:00", "trade", 9.3318, 8.0]
["2026-09-18T19:52:02.247478+00:00", "trade", 9.3299, 50.0]
["2026-09-18T19:52:02.639617+00:00", "trade", 9.325, 255.0]
["2026-09-18T19:52:03.309452+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.463936+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.585536+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.585710+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.585970+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.586039+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.586433+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.617702+00:00", "trade", 9.325, 57.0]
["2026-09-18T19:52:03.618369+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:03.630039+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.656061+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.656208+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.656518+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:52:04.656521+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.656521+00:00", "trade", 9.33, 90.0]
["2026-09-18T19:52:04.656522+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:52:04.656525+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.656571+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.656572+00:00", "trade", 9.33, 72.0]
["2026-09-18T19:52:04.656573+00:00", "trade", 9.33, 36.0]
["2026-09-18T19:52:04.656574+00:00", "trade", 9.33, 5161.0]
["2026-09-18T19:52:04.656620+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656627+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656634+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656641+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656649+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656657+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656664+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656671+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656678+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656777+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656784+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656791+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656805+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656810+00:00", "trade", 9.33, 55.0]
["2026-09-18T19:52:04.656812+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656813+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.656814+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:52:04.656819+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656826+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:52:04.656826+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656827+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656843+00:00", "trade", 9.33, 700.0]
["2026-09-18T19:52:04.656845+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656863+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:52:04.656868+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:52:04.656891+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:04.656954+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656987+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.656997+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657016+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657024+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657045+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657092+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657095+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:52:04.657098+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:52:04.657098+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657098+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657099+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657149+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657166+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657233+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657249+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657251+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657254+00:00", "trade", 9.33, 339.0]
["2026-09-18T19:52:04.657255+00:00", "trade", 9.33, 600.0]
["2026-09-18T19:52:04.657256+00:00", "trade", 9.33, 900.0]
["2026-09-18T19:52:04.657257+00:00", "trade", 9.33, 290.0]
["2026-09-18T19:52:04.657258+00:00", "trade", 9.33, 228.0]
["2026-09-18T19:52:04.657261+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657262+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:52:04.657262+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657263+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:52:04.657266+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657267+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:52:04.657268+00:00", "trade", 9.33, 70.0]
["2026-09-18T19:52:04.657268+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657269+00:00", "trade", 9.33, 96.0]
["2026-09-18T19:52:04.657270+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:52:04.657270+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:52:04.657272+00:00", "trade", 9.33, 600.0]
["2026-09-18T19:52:04.657274+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:52:04.657281+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:52:04.657359+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657366+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657371+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657376+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657383+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657390+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657398+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657405+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657412+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657419+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657426+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657428+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657432+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657439+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657454+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657461+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657468+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657474+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657482+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657496+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:52:04.657510+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657517+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657524+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657530+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657537+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657545+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657551+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657551+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657557+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657565+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657571+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657574+00:00", "trade", 9.33, 46.0]
["2026-09-18T19:52:04.657576+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657579+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657580+00:00", "trade", 9.33, 56.0]
["2026-09-18T19:52:04.657584+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:52:04.657587+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657594+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657606+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657614+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657621+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657628+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657635+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657637+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657641+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657644+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657648+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:52:04.657664+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657670+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:52:04.657671+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657701+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657771+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657774+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:52:04.657778+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:52:04.657804+00:00", "trade", 9.33, 4.0]
["2026-09-18T19:52:04.657855+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:52:04.657873+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:52:04.657873+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:52:04.657875+00:00", "trade", 9.33, 2.0]
["2026-09-18T19:52:04.657875+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:52:04.657876+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.657881+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:52:04.657919+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.657926+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.657939+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.657970+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.657987+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.657994+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.658021+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.658075+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.658161+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.658187+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.658326+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.658657+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.658979+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.659007+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.659332+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.659514+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.659961+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.661674+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.661699+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.662444+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.662450+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.667305+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.667609+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.667778+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.678365+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.757593+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.762714+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:04.861050+00:00", "trade", 9.325, 121.0]
["2026-09-18T19:52:05.276464+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:05.658299+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:05.725095+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:52:06.338560+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:52:06.762735+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:06.790297+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:06.898120+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:52:07.089194+00:00", "trade", 9.3421, 6.0]
["2026-09-18T19:52:08.657665+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:09.062464+00:00", "trade", 9.3394, 1.0]
["2026-09-18T19:52:09.111148+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:09.111305+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:09.111779+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:09.115755+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:09.373968+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:10.017655+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:11.233394+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:52:11.233756+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:52:12.191552+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.192036+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.192075+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.192488+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.357209+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.357307+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.357671+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.437586+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.453729+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:12.538967+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:13.022113+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:13.349592+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:13.576263+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:13.917937+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:14.019603+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:14.321647+00:00", "trade", 9.3406, 5.0]
["2026-09-18T19:52:14.339091+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:14.339540+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:14.340017+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:16.417186+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:16.419212+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:16.944258+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:16.945052+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:52:16.945112+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:16.945413+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:52:16.945575+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:16.946018+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:17.902250+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:19.714569+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:20.099474+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:20.321049+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:20.453780+00:00", "trade", 9.341, 1.0]
["2026-09-18T19:52:22.035750+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.036742+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.039964+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.040805+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.100798+00:00", "trade", 9.325, 115.0]
["2026-09-18T19:52:22.101337+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:22.148760+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.149218+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.170504+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.989976+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.990492+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:22.990505+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:23.076129+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:24.901764+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:24.902468+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:25.005993+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:25.215072+00:00", "trade", 9.325, 24.0]
["2026-09-18T19:52:25.215714+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:52:25.224775+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:25.472550+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:26.018684+00:00", "trade", 9.325, 14.0]
["2026-09-18T19:52:26.424290+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:26.557669+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:52:26.557760+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:28.049497+00:00", "trade", 9.3415, 5.0]
["2026-09-18T19:52:28.461509+00:00", "trade", 9.3361, 8.0]
["2026-09-18T19:52:29.410504+00:00", "trade", 9.3361, 100.0]
["2026-09-18T19:52:29.774161+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.045576+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:52:30.059071+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.077413+00:00", "trade", 9.325, 61.0]
["2026-09-18T19:52:30.086880+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.415358+00:00", "trade", 9.3298, 45.0]
["2026-09-18T19:52:30.503956+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:52:30.503959+00:00", "trade", 9.32, 14.0]
["2026-09-18T19:52:30.503975+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.504506+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.504860+00:00", "trade", 9.325, 80.0]
["2026-09-18T19:52:30.504920+00:00", "trade", 9.325, 67.0]
["2026-09-18T19:52:30.504972+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.504978+00:00", "trade", 9.325, 8.0]
["2026-09-18T19:52:30.504980+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.505424+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.510594+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.510626+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.510628+00:00", "trade", 9.32, 11.0]
["2026-09-18T19:52:30.510635+00:00", "trade", 9.32, 4.0]
["2026-09-18T19:52:30.511070+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.511096+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.612236+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:30.852406+00:00", "trade", 9.3295, 16.0]
["2026-09-18T19:52:31.009771+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:31.111350+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:31.111875+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:32.840008+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:33.171600+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:34.257044+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:34.257730+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:34.349968+00:00", "trade", 9.33, 142.0]
["2026-09-18T19:52:34.718918+00:00", "trade", 9.3345, 700.0]
["2026-09-18T19:52:34.812252+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:34.892652+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892664+00:00", "trade", 9.32, 96.0]
["2026-09-18T19:52:34.892670+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:52:34.892733+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:34.892762+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892765+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892768+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892770+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892776+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892842+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892857+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892867+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892874+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892884+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892930+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892940+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892959+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.892999+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:52:34.893012+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:52:34.893096+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:34.893128+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:52:34.893146+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:34.893161+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:52:34.893517+00:00", "trade", 9.325, 60.0]
["2026-09-18T19:52:34.893575+00:00", "trade", 9.325, 12.0]
["2026-09-18T19:52:34.893597+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:52:34.904323+00:00", "trade", 9.325, 77.0]
["2026-09-18T19:52:34.993805+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:36.270795+00:00", "trade", 9.3408, 1.0]
["2026-09-18T19:52:36.598848+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:37.760152+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:52:38.204423+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:38.416505+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:39.807732+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:52:40.024537+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024540+00:00", "trade", 9.32, 176.0]
["2026-09-18T19:52:40.024543+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:52:40.024543+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:52:40.024545+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:52:40.024547+00:00", "trade", 9.32, 175.0]
["2026-09-18T19:52:40.024549+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024552+00:00", "trade", 9.32, 2532.0]
["2026-09-18T19:52:40.024552+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:52:40.024552+00:00", "trade", 9.32, 3.0]
["2026-09-18T19:52:40.024553+00:00", "trade", 9.32, 180.0]
["2026-09-18T19:52:40.024558+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024561+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:52:40.024565+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024573+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024581+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024607+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024625+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024634+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024642+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024648+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024654+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024661+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024669+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024676+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024684+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024691+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024707+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024714+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024737+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.024746+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024762+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024771+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024779+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024786+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024792+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024800+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024809+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024815+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:52:40.024827+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024835+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024836+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.024849+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.024851+00:00", "trade", 9.32, 225.0]
["2026-09-18T19:52:40.024860+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:52:40.024998+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.025030+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.025129+00:00", "trade", 9.32, 162.0]
["2026-09-18T19:52:40.025129+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:52:40.025129+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.025130+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:52:40.025130+00:00", "trade", 9.32, 8.0]
["2026-09-18T19:52:40.025253+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.025259+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.025271+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.025275+00:00", "trade", 9.32, 30.0]
["2026-09-18T19:52:40.025278+00:00", "trade", 9.32, 128.0]
["2026-09-18T19:52:40.025284+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:52:40.025303+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:52:40.025305+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.025471+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.025517+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.025729+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.025754+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.025771+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.026016+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.026270+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.026314+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.026496+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.026644+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.027343+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.027826+00:00", "trade", 9.32, 35.0]
["2026-09-18T19:52:40.028820+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.028983+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.029267+00:00", "trade", 9.32, 11.0]
["2026-09-18T19:52:40.029440+00:00", "trade", 9.32, 89.0]
["2026-09-18T19:52:40.029576+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.029584+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.032937+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.032944+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:52:40.032945+00:00", "trade", 9.32, 309.0]
["2026-09-18T19:52:40.032947+00:00", "trade", 9.32, 141.0]
["2026-09-18T19:52:40.032958+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:52:40.033243+00:00", "trade", 9.32, 35.0]
["2026-09-18T19:52:40.033249+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.033250+00:00", "trade", 9.32, 120.0]
["2026-09-18T19:52:40.033254+00:00", "trade", 9.32, 77.0]
["2026-09-18T19:52:40.033259+00:00", "trade", 9.32, 46.0]
["2026-09-18T19:52:40.033262+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:52:40.033267+00:00", "trade", 9.32, 6.0]
["2026-09-18T19:52:40.033380+00:00", "trade", 9.32, 27.0]
["2026-09-18T19:52:40.033385+00:00", "trade", 9.32, 6.0]
["2026-09-18T19:52:40.033394+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033406+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033416+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.033416+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.033467+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033476+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033517+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033648+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033658+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033660+00:00", "trade", 9.315, 300.0]
["2026-09-18T19:52:40.033662+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:52:40.033664+00:00", "trade", 9.32, 150.0]
["2026-09-18T19:52:40.033671+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:52:40.033676+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033718+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033729+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033749+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033849+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.033886+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.034007+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.034115+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.035240+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.042087+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.043247+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.081122+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.089035+00:00", "trade", 9.32, 36.0]
["2026-09-18T19:52:40.148097+00:00", "trade", 9.32, 27.0]
["2026-09-18T19:52:40.154020+00:00", "trade", 9.32, 36.0]
["2026-09-18T19:52:40.460532+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.461289+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.461356+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.461360+00:00", "trade", 9.32, 600.0]
["2026-09-18T19:52:40.461360+00:00", "trade", 9.32, 228.0]
["2026-09-18T19:52:40.461361+00:00", "trade", 9.32, 539.0]
["2026-09-18T19:52:40.461361+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.461363+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.461370+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:52:40.461377+00:00", "quote", 9.31, 9.33]
["2026-09-18T19:52:40.461385+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461392+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461393+00:00", "trade", 9.32, 56.0]
["2026-09-18T19:52:40.461402+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.461405+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461412+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461427+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461433+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461440+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461446+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461453+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461461+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461474+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461481+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461494+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461514+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461527+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461583+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461609+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461615+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461629+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461661+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461897+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:52:40.461930+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461945+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.461958+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462061+00:00", "trade", 9.325, 14.0]
["2026-09-18T19:52:40.462123+00:00", "trade", 9.325, 28.0]
["2026-09-18T19:52:40.462132+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462162+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462360+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462387+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462398+00:00", "trade", 9.32, 63.0]
["2026-09-18T19:52:40.462472+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462648+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462670+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.462681+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.463295+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.464018+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.464399+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.465520+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.472170+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.473885+00:00", "trade", 9.325, 12.0]
["2026-09-18T19:52:40.485589+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:40.539270+00:00", "trade", 9.32, 74.0]
["2026-09-18T19:52:41.188373+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.188843+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.189275+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.357747+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.358179+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.458691+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.517577+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.637769+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.638284+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:41.763075+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:42.008818+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:42.483198+00:00", "trade", 9.325, 622.0]
["2026-09-18T19:52:42.484217+00:00", "trade", 9.325, 622.0]
["2026-09-18T19:52:42.487089+00:00", "trade", 9.3202, 1756.0]
["2026-09-18T19:52:44.387362+00:00", "trade", 9.3398, 5.0]
["2026-09-18T19:52:44.478384+00:00", "trade", 9.3305, 100.0]
["2026-09-18T19:52:44.487709+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:52:45.886552+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.886603+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.886983+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.890909+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:52:45.903367+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.903646+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.903724+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.903784+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.903998+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.904025+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.904031+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.904033+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.904033+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:52:45.904057+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.904145+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:45.904166+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.904209+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:45.904267+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:52:45.904298+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.904325+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.904429+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.904454+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.904746+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:45.904828+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.904864+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:45.905821+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:52:46.282824+00:00", "trade", 9.3299, 5.0]
["2026-09-18T19:52:46.305499+00:00", "trade", 9.3299, 1.0]
["2026-09-18T19:52:46.549822+00:00", "trade", 9.3299, 40.0]
["2026-09-18T19:52:46.848167+00:00", "trade", 9.3396, 1.0]
["2026-09-18T19:52:46.933531+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:47.446029+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:47.446402+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:47.706785+00:00", "trade", 9.3286, 1.0]
["2026-09-18T19:52:47.841655+00:00", "trade", 9.3302, 100.0]
["2026-09-18T19:52:48.240657+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:48.241739+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:48.266061+00:00", "trade", 9.33, 165.0]
["2026-09-18T19:52:48.266647+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:48.266830+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:48.487375+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:48.856439+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:52:49.800031+00:00", "trade", 9.3256, 13.0]
["2026-09-18T19:52:50.327940+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:52.250402+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:52.257634+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:52.258042+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:52.410630+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:52.499814+00:00", "trade", 9.3301, 100.0]
["2026-09-18T19:52:52.500922+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:52.547703+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:52.565275+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:53.957850+00:00", "trade", 9.3301, 2.0]
["2026-09-18T19:52:55.543994+00:00", "trade", 9.3301, 3.0]
["2026-09-18T19:52:56.357735+00:00", "trade", 9.3301, 200.0]
["2026-09-18T19:52:56.827971+00:00", "trade", 9.3396, 1.0]
["2026-09-18T19:52:57.379316+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:58.781736+00:00", "trade", 9.3255, 9.0]
["2026-09-18T19:52:58.944236+00:00", "trade", 9.325, 108.0]
["2026-09-18T19:52:59.060469+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:59.336570+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:59.474382+00:00", "trade", 9.3396, 5.0]
["2026-09-18T19:52:59.535882+00:00", "trade", 9.325, 3000.0]
["2026-09-18T19:52:59.562438+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:59.563510+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:59.729340+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:52:59.960605+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.055502+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.055558+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.070959+00:00", "trade", 9.325, 11.0]
["2026-09-18T19:53:00.070960+00:00", "trade", 9.325, 11.0]
["2026-09-18T19:53:00.071225+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.071230+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:53:00.071232+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.071235+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:53:00.071237+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:53:00.071240+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.071246+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:53:00.071253+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.071256+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.071636+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.072082+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.072176+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.074734+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.099337+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.131208+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.131611+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.183213+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.210433+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.369172+00:00", "trade", 9.325, 7.0]
["2026-09-18T19:53:00.464312+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:00.854418+00:00", "trade", 9.323, 25.0]
["2026-09-18T19:53:01.072693+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:53:01.072753+00:00", "trade", 9.325, 54.0]
["2026-09-18T19:53:01.124404+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:01.226656+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:01.856537+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:02.565568+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:02.624061+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:02.897188+00:00", "trade", 9.33, 6.0]
["2026-09-18T19:53:03.102630+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:53:03.103753+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:03.104161+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:03.290750+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:03.777911+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:04.458487+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:06.120085+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:53:07.630383+00:00", "trade", 9.33, 4.0]
["2026-09-18T19:53:09.133589+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:09.278151+00:00", "trade", 9.3416, 1.0]
["2026-09-18T19:53:09.591748+00:00", "trade", 9.3428, 46.0]
["2026-09-18T19:53:09.808726+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:53:09.809940+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:10.058692+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:10.058699+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:10.058797+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:10.961183+00:00", "trade", 9.3266, 28.0]
["2026-09-18T19:53:11.011727+00:00", "trade", 9.3231, 4.0]
["2026-09-18T19:53:11.219049+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:53:11.724929+00:00", "trade", 9.33, 74.0]
["2026-09-18T19:53:11.973203+00:00", "trade", 9.33, 144.0]
["2026-09-18T19:53:12.628910+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:53:14.622270+00:00", "trade", 9.33, 2.0]
["2026-09-18T19:53:14.622651+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:53:15.179784+00:00", "trade", 9.3417, 2.0]
["2026-09-18T19:53:17.674271+00:00", "trade", 9.3417, 5.0]
["2026-09-18T19:53:19.357300+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:19.467239+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:20.050550+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:21.112801+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:21.275194+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:21.421139+00:00", "trade", 9.3417, 1.0]
["2026-09-18T19:53:21.422281+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:21.864288+00:00", "trade", 9.325, 46.0]
["2026-09-18T19:53:21.864320+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:53:21.864524+00:00", "trade", 9.325, 7.0]
["2026-09-18T19:53:21.864538+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:53:21.864926+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:53:21.864985+00:00", "trade", 9.325, 30.0]
["2026-09-18T19:53:21.864997+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:21.865046+00:00", "trade", 9.325, 101.0]
["2026-09-18T19:53:21.865119+00:00", "trade", 9.325, 17.0]
["2026-09-18T19:53:21.865635+00:00", "trade", 9.325, 138.0]
["2026-09-18T19:53:24.163874+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:24.393128+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:53:25.087206+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:25.087539+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:25.279942+00:00", "trade", 9.325, 70.0]
["2026-09-18T19:53:25.281165+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:25.398850+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:53:25.399294+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:25.399306+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:26.152773+00:00", "trade", 9.3265, 2.0]
["2026-09-18T19:53:26.483619+00:00", "trade", 9.32, 294.0]
["2026-09-18T19:53:26.583543+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:27.316666+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:27.316752+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:27.316781+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:27.316828+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:27.440999+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:27.444946+00:00", "trade", 9.3232, 3.0]
["2026-09-18T19:53:27.445092+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:28.780204+00:00", "trade", 9.325, 464.0]
["2026-09-18T19:53:28.780856+00:00", "trade", 9.33, 6.0]
["2026-09-18T19:53:28.783300+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:53:28.813964+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:28.814074+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:28.814468+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:28.902551+00:00", "trade", 9.3423, 210.0]
["2026-09-18T19:53:29.313090+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:29.313828+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:29.469958+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:29.470096+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:30.333294+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:30.333312+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:30.498494+00:00", "trade", 9.3298, 100.0]
["2026-09-18T19:53:30.818053+00:00", "trade", 9.3416, 5.0]
["2026-09-18T19:53:30.856395+00:00", "trade", 9.3254, 2.0]
["2026-09-18T19:53:31.219732+00:00", "trade", 9.3264, 100.0]
["2026-09-18T19:53:32.489337+00:00", "trade", 9.3416, 100.0]
["2026-09-18T19:53:32.900895+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:53:32.901987+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:53:32.903119+00:00", "trade", 9.325, 55.0]
["2026-09-18T19:53:34.615763+00:00", "trade", 9.3424, 100.0]
["2026-09-18T19:53:34.797241+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:34.797533+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:34.797566+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:35.397942+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.017281+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.071043+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:53:36.071125+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:53:36.071626+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.072028+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:53:36.072091+00:00", "trade", 9.325, 90.0]
["2026-09-18T19:53:36.072158+00:00", "trade", 9.325, 10.0]
["2026-09-18T19:53:36.118940+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.135271+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.135298+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.135921+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.148955+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:53:36.376382+00:00", "trade", 9.325, 13.0]
["2026-09-18T19:53:36.404563+00:00", "trade", 9.3417, 1.0]
["2026-09-18T19:53:36.527108+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.527174+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.527469+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.802775+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.803383+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.804034+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:53:36.804100+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.804125+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:36.804196+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:37.038864+00:00", "trade", 9.3263, 100.0]
["2026-09-18T19:53:37.693789+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:37.694148+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:38.239321+00:00", "trade", 9.3425, 100.0]
["2026-09-18T19:53:39.050890+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:40.007139+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:40.007451+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:53:40.007462+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:53:40.007491+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:40.007531+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:40.007536+00:00", "trade", 9.33, 96.0]
["2026-09-18T19:53:40.007611+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:53:40.019407+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:53:40.046592+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:53:42.054520+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:53:43.876178+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:43.876762+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:44.180177+00:00", "trade", 9.33, 6.0]
["2026-09-18T19:53:44.180242+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:44.180525+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:53:44.692412+00:00", "trade", 9.3252, 100.0]
["2026-09-18T19:53:45.933124+00:00", "trade", 9.3422, 41.0]
["2026-09-18T19:53:46.353837+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:53:46.358685+00:00", "trade", 9.3417, 1.0]
["2026-09-18T19:53:46.417461+00:00", "trade", 9.3417, 5.0]
["2026-09-18T19:53:46.995892+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:49.606874+00:00", "trade", 9.33, 78.0]
["2026-09-18T19:53:51.421207+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:51.464625+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:51.464626+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:53:51.464647+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:51.464681+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:51.465077+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:51.465102+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:52.095731+00:00", "trade", 9.33, 143.0]
["2026-09-18T19:53:55.221753+00:00", "trade", 9.3256, 100.0]
["2026-09-18T19:53:55.985142+00:00", "trade", 9.33, 25.0]
["2026-09-18T19:53:56.717909+00:00", "trade", 9.325, 39.0]
["2026-09-18T19:53:56.717971+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:53:56.718304+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:53:56.718306+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:53:56.718334+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:56.718362+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:56.718391+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:56.718599+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:53:56.718969+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:57.000362+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:53:57.000430+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:57.000456+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:57.019779+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:57.193391+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:58.000460+00:00", "trade", 9.325, 60.0]
["2026-09-18T19:53:58.002496+00:00", "trade", 9.3418, 1.0]
["2026-09-18T19:53:58.005339+00:00", "trade", 9.33, 168.0]
["2026-09-18T19:53:58.201115+00:00", "trade", 9.3256, 300.0]
["2026-09-18T19:53:58.457556+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:58.457903+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:58.546416+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:58.546441+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:58.739556+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:59.105792+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:53:59.174883+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:00.427616+00:00", "trade", 9.3421, 30.0]
["2026-09-18T19:54:00.427669+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:00.573158+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:00.573185+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:00.706350+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:00.858398+00:00", "trade", 9.3267, 4.0]
["2026-09-18T19:54:01.708530+00:00", "trade", 9.325, 94.0]
["2026-09-18T19:54:02.292960+00:00", "trade", 9.3418, 5.0]
["2026-09-18T19:54:02.309532+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:02.309566+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:02.345534+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:03.503062+00:00", "trade", 9.3377, 100.0]
["2026-09-18T19:54:03.709689+00:00", "trade", 9.325, 20.0]
["2026-09-18T19:54:03.712235+00:00", "trade", 9.325, 44.0]
["2026-09-18T19:54:03.712312+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:54:03.712898+00:00", "trade", 9.325, 7.0]
["2026-09-18T19:54:03.921439+00:00", "trade", 9.3256, 100.0]
["2026-09-18T19:54:04.483937+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:04.563978+00:00", "trade", 9.325, 270.0]
["2026-09-18T19:54:04.623978+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:54:05.302101+00:00", "trade", 9.3362, 4.0]
["2026-09-18T19:54:05.610836+00:00", "trade", 9.32, 37.0]
["2026-09-18T19:54:05.610841+00:00", "trade", 9.32, 16.0]
["2026-09-18T19:54:05.610860+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:05.610861+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:54:05.610891+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:05.610917+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:05.610994+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:54:05.610996+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:54:05.610996+00:00", "trade", 9.32, 35.0]
["2026-09-18T19:54:05.611004+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:05.611126+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:54:05.611395+00:00", "trade", 9.32, 8.0]
["2026-09-18T19:54:05.612798+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:05.712619+00:00", "trade", 9.325, 225.0]
["2026-09-18T19:54:05.937326+00:00", "trade", 9.322, 2473.0]
["2026-09-18T19:54:05.937353+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:54:05.937696+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:05.960698+00:00", "trade", 9.325, 2687.0]
["2026-09-18T19:54:05.961285+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:06.373745+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:06.373772+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:06.374626+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:06.895443+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:06.895472+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:06.899330+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:06.899648+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:07.709406+00:00", "trade", 9.3412, 1.0]
["2026-09-18T19:54:07.786203+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:07.789222+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:54:07.789281+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:08.554721+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:54:08.645327+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:08.885383+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:08.885409+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:08.886144+00:00", "trade", 9.32, 93.0]
["2026-09-18T19:54:08.886201+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:09.913766+00:00", "trade", 9.33, 573.0]
["2026-09-18T19:54:10.010504+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:10.309044+00:00", "trade", 9.3409, 4.0]
["2026-09-18T19:54:10.313421+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:54:10.516788+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:54:10.517097+00:00", "trade", 9.32, 198.0]
["2026-09-18T19:54:10.992998+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:10.993022+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:11.001585+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:11.002380+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:54:11.350044+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:11.350276+00:00", "trade", 9.325, 10.0]
["2026-09-18T19:54:11.979768+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:13.147775+00:00", "trade", 9.3411, 100.0]
["2026-09-18T19:54:13.349817+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:54:13.350615+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:54:13.351473+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:54:13.352222+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:54:13.352983+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:54:13.364502+00:00", "trade", 9.3237, 2.0]
["2026-09-18T19:54:13.982659+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:54:14.022588+00:00", "trade", 9.325, 45.0]
["2026-09-18T19:54:14.023314+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:54:14.024748+00:00", "trade", 9.325, 600.0]
["2026-09-18T19:54:14.026001+00:00", "trade", 9.325, 83.0]
["2026-09-18T19:54:14.039806+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:14.039832+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:14.040652+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:15.026672+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:54:15.026905+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:54:15.564401+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:15.564409+00:00", "trade", 9.325, 190.0]
["2026-09-18T19:54:15.565839+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:15.565867+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:15.567572+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:15.771827+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:16.300257+00:00", "trade", 9.325, 500.0]
["2026-09-18T19:54:16.360067+00:00", "trade", 9.341, 100.0]
["2026-09-18T19:54:16.533263+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:16.533289+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:16.535572+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:54:16.535633+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:16.535639+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:16.535664+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:16.537728+00:00", "trade", 9.33, 61.0]
["2026-09-18T19:54:16.537739+00:00", "trade", 9.33, 239.0]
["2026-09-18T19:54:17.098594+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:17.098624+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:17.098874+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:17.099328+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:17.099333+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:17.101936+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:17.536757+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:17.536784+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:17.900101+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:19.001764+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:19.001793+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:19.400360+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:19.690047+00:00", "trade", 9.3409, 5.0]
["2026-09-18T19:54:21.271828+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:21.367732+00:00", "trade", 9.3409, 2.0]
["2026-09-18T19:54:21.683931+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:21.791891+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:22.566425+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:22.566452+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:22.744826+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:22.746090+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:23.301115+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:23.301141+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:23.340647+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:24.492903+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:24.492931+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:25.258628+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:25.654057+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:25.666086+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:25.788944+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:25.788970+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:25.789613+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:25.950673+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:26.022853+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:54:26.329942+00:00", "trade", 9.325, 168.0]
["2026-09-18T19:54:26.331321+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:26.457246+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:26.457272+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:26.576883+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:26.786290+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:26.789231+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:54:26.789295+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:26.789322+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.033888+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.033894+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.153633+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:27.155528+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.408255+00:00", "trade", 9.325, 42.0]
["2026-09-18T19:54:27.422144+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.422171+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.422768+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.423740+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.423764+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:27.454560+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:28.092733+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:28.092760+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:28.092930+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:28.093020+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:28.517186+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:28.517663+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:29.124449+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:29.603774+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.107959+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:54:30.107959+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.107960+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:54:30.107968+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.107980+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108021+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108192+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108210+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108223+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108227+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:54:30.108231+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:54:30.108235+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108236+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:54:30.108244+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108247+00:00", "trade", 9.33, 11.0]
["2026-09-18T19:54:30.108251+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.108280+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:30.118861+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:31.618266+00:00", "trade", 9.3252, 51.0]
["2026-09-18T19:54:31.620718+00:00", "trade", 9.33, 95.0]
["2026-09-18T19:54:31.620726+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:54:31.624192+00:00", "trade", 9.3252, 1.0]
["2026-09-18T19:54:31.770524+00:00", "trade", 9.3409, 2.0]
["2026-09-18T19:54:32.200673+00:00", "trade", 9.329, 5.0]
["2026-09-18T19:54:33.060415+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:33.110310+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:33.110346+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:33.110413+00:00", "trade", 9.33, 10.0]
["2026-09-18T19:54:33.579092+00:00", "trade", 9.341, 5.0]
["2026-09-18T19:54:34.095402+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:34.100414+00:00", "trade", 9.325, 500.0]
["2026-09-18T19:54:34.104238+00:00", "trade", 9.325, 500.0]
["2026-09-18T19:54:34.104484+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:34.668593+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:34.669317+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:54:34.670530+00:00", "trade", 9.325, 55.0]
["2026-09-18T19:54:35.420387+00:00", "trade", 9.3247, 22.0]
["2026-09-18T19:54:36.892855+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:37.060336+00:00", "trade", 9.3237, 600.0]
["2026-09-18T19:54:37.581719+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:54:38.220088+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:54:39.012790+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:39.855579+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:39.978979+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091787+00:00", "trade", 9.33, 288.0]
["2026-09-18T19:54:40.091787+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091789+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.091790+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.091791+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.091796+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.091796+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.091797+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.091798+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091800+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:54:40.091802+00:00", "trade", 9.33, 2707.0]
["2026-09-18T19:54:40.091804+00:00", "trade", 9.33, 4.0]
["2026-09-18T19:54:40.091806+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091807+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:54:40.091807+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:54:40.091809+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:54:40.091810+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.091812+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091814+00:00", "trade", 9.33, 20.0]
["2026-09-18T19:54:40.091815+00:00", "trade", 9.33, 188.0]
["2026-09-18T19:54:40.091815+00:00", "trade", 9.33, 60.0]
["2026-09-18T19:54:40.091819+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091827+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091836+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091846+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091854+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091936+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091944+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091952+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091960+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091968+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.091976+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092002+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092010+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092053+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.092054+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.092061+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.092062+00:00", "trade", 9.33, 20.0]
["2026-09-18T19:54:40.092067+00:00", "trade", 9.33, 356.0]
["2026-09-18T19:54:40.092072+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:54:40.092073+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.092073+00:00", "trade", 9.33, 180.0]
["2026-09-18T19:54:40.092073+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:54:40.092079+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:54:40.092081+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:54:40.092084+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:54:40.092121+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092131+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092140+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092149+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092159+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092169+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092177+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092184+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092191+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092246+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092263+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092312+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092335+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092371+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092373+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.092374+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.092374+00:00", "trade", 9.33, 25.0]
["2026-09-18T19:54:40.092374+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:54:40.092389+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:54:40.092398+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:54:40.092404+00:00", "trade", 9.33, 40.0]
["2026-09-18T19:54:40.092404+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:54:40.092404+00:00", "trade", 9.33, 40.0]
["2026-09-18T19:54:40.092406+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.092406+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:54:40.092411+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:54:40.092412+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:54:40.092412+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:54:40.092413+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:54:40.092415+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:54:40.092416+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092418+00:00", "trade", 9.33, 800.0]
["2026-09-18T19:54:40.092419+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:54:40.092422+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092430+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092438+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092449+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092457+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092465+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092472+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092482+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092490+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092497+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092504+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092513+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092519+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092527+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092535+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092543+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092558+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092567+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092614+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092622+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092633+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092642+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092648+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.092977+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.093036+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.135760+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.157178+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.161256+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.231685+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.232903+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.233697+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:40.233700+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.245481+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.246312+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.349585+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.349642+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.349703+00:00", "trade", 9.335, 39.0]
["2026-09-18T19:54:40.349714+00:00", "trade", 9.335, 775.0]
["2026-09-18T19:54:40.349759+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.349800+00:00", "trade", 9.335, 400.0]
["2026-09-18T19:54:40.349837+00:00", "trade", 9.335, 286.0]
["2026-09-18T19:54:40.350056+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.350105+00:00", "trade", 9.335, 400.0]
["2026-09-18T19:54:40.350180+00:00", "trade", 9.335, 400.0]
["2026-09-18T19:54:40.350269+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:54:40.350271+00:00", "trade", 9.33, 75.0]
["2026-09-18T19:54:40.350271+00:00", "trade", 9.33, 2005.0]
["2026-09-18T19:54:40.350271+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.350279+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.350281+00:00", "trade", 9.33, 3105.0]
["2026-09-18T19:54:40.350281+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:54:40.350284+00:00", "trade", 9.33, 39.0]
["2026-09-18T19:54:40.350296+00:00", "trade", 9.335, 400.0]
["2026-09-18T19:54:40.350358+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.350378+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:54:40.350404+00:00", "trade", 9.33, 39.0]
["2026-09-18T19:54:40.350428+00:00", "trade", 9.335, 300.0]
["2026-09-18T19:54:40.350922+00:00", "trade", 9.335, 400.0]
["2026-09-18T19:54:40.351520+00:00", "trade", 9.335, 400.0]
["2026-09-18T19:54:40.371422+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.371488+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.453624+00:00", "trade", 9.3309, 40.0]
["2026-09-18T19:54:40.672135+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:40.672158+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:40.672163+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:40.672537+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:40.672543+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:40.672685+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:40.672715+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.736108+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:40.929627+00:00", "trade", 9.335, 68.0]
["2026-09-18T19:54:41.007987+00:00", "trade", 9.3288, 100.0]
["2026-09-18T19:54:41.084674+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:41.600922+00:00", "trade", 9.335, 18.0]
["2026-09-18T19:54:42.791711+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:42.808478+00:00", "trade", 9.335, 6.0]
["2026-09-18T19:54:43.110772+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:43.110895+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:43.110948+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:43.299003+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:44.092548+00:00", "trade", 9.335, 33.0]
["2026-09-18T19:54:44.274260+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:44.601578+00:00", "trade", 9.34, 2.0]
["2026-09-18T19:54:44.870001+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:44.870582+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.004349+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.365168+00:00", "trade", 9.3397, 2.0]
["2026-09-18T19:54:45.452102+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:54:45.452388+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.452476+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.452509+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.452882+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:54:45.453815+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.454355+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.554419+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:45.899040+00:00", "trade", 9.3294, 4.0]
["2026-09-18T19:54:46.391778+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:46.392122+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:46.392637+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:46.543167+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:46.759663+00:00", "trade", 9.3396, 3.0]
["2026-09-18T19:54:46.807387+00:00", "trade", 9.34, 51.0]
["2026-09-18T19:54:46.864539+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:46.864919+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:47.057164+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:47.057166+00:00", "trade", 9.335, 51.0]
["2026-09-18T19:54:47.451257+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:48.070212+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:48.070265+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:48.070775+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:48.236973+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:48.256175+00:00", "trade", 9.339, 5.0]
["2026-09-18T19:54:48.331895+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:49.041405+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:49.651455+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:49.676383+00:00", "trade", 9.335, 10.0]
["2026-09-18T19:54:49.973829+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:49.973904+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:49.974033+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.060926+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:54:50.061242+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.080992+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:54:50.082880+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:50.083107+00:00", "trade", 9.335, 32.0]
["2026-09-18T19:54:50.113681+00:00", "trade", 9.34, 300.0]
["2026-09-18T19:54:50.113682+00:00", "trade", 9.34, 50.0]
["2026-09-18T19:54:50.113683+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.113685+00:00", "trade", 9.34, 172.0]
["2026-09-18T19:54:50.113688+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.113772+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113781+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113788+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113797+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113917+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113925+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113932+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113940+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113943+00:00", "trade", 9.335, 300.0]
["2026-09-18T19:54:50.113945+00:00", "trade", 9.34, 300.0]
["2026-09-18T19:54:50.113948+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.113950+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.113951+00:00", "trade", 9.34, 18.0]
["2026-09-18T19:54:50.113952+00:00", "trade", 9.34, 400.0]
["2026-09-18T19:54:50.113953+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:54:50.113956+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113963+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:50.113973+00:00", "trade", 9.34, 40.0]
["2026-09-18T19:54:50.113973+00:00", "trade", 9.34, 60.0]
["2026-09-18T19:54:50.113973+00:00", "trade", 9.34, 400.0]
["2026-09-18T19:54:50.113974+00:00", "trade", 9.34, 40.0]
["2026-09-18T19:54:50.114007+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114035+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114042+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114051+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114059+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114070+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114078+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114087+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114094+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114116+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114124+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114131+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114138+00:00", "trade", 9.34, 95.0]
["2026-09-18T19:54:50.114138+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114154+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114171+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114194+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114206+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114216+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114254+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:54:50.114256+00:00", "trade", 9.34, 200.0]
["2026-09-18T19:54:50.114256+00:00", "trade", 9.34, 25.0]
["2026-09-18T19:54:50.114301+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:50.114304+00:00", "trade", 9.34, 50.0]
["2026-09-18T19:54:50.114304+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.114304+00:00", "trade", 9.34, 360.0]
["2026-09-18T19:54:50.114308+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.114312+00:00", "trade", 9.34, 75.0]
["2026-09-18T19:54:50.114312+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:54:50.114312+00:00", "trade", 9.34, 900.0]
["2026-09-18T19:54:50.114315+00:00", "trade", 9.34, 120.0]
["2026-09-18T19:54:50.114318+00:00", "trade", 9.34, 280.0]
["2026-09-18T19:54:50.114320+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:54:50.114385+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:50.114557+00:00", "trade", 9.3399, 200.0]
["2026-09-18T19:54:50.114609+00:00", "trade", 9.34, 300.0]
["2026-09-18T19:54:50.114610+00:00", "trade", 9.34, 4700.0]
["2026-09-18T19:54:50.114610+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.114677+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.114727+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.115119+00:00", "trade", 9.34, 600.0]
["2026-09-18T19:54:50.115931+00:00", "trade", 9.34, 1000.0]
["2026-09-18T19:54:50.120766+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.123918+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.127581+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.129482+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.130478+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.134793+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.135637+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.139049+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.157745+00:00", "trade", 9.3396, 5.0]
["2026-09-18T19:54:50.177715+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.178818+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:54:50.178820+00:00", "trade", 9.35, 114.0]
["2026-09-18T19:54:50.178821+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.178822+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.178825+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.178827+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.178828+00:00", "trade", 9.35, 16.0]
["2026-09-18T19:54:50.179120+00:00", "trade", 9.35, 20.0]
["2026-09-18T19:54:50.179121+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179127+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179133+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179139+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.179140+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:54:50.179141+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179388+00:00", "trade", 9.35, 1200.0]
["2026-09-18T19:54:50.179431+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179431+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:54:50.179475+00:00", "trade", 9.35, 191.0]
["2026-09-18T19:54:50.179475+00:00", "trade", 9.35, 50.0]
["2026-09-18T19:54:50.179478+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179478+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179483+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179483+00:00", "trade", 9.35, 40.0]
["2026-09-18T19:54:50.179487+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179487+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179488+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:50.179491+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179491+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179494+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179495+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:54:50.179498+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:54:50.179498+00:00", "trade", 9.35, 108.0]
["2026-09-18T19:54:50.179502+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:54:50.179502+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.179517+00:00", "quote", 9.34, 9.36]
["2026-09-18T19:54:50.179540+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.179546+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179556+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179563+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179571+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179580+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179590+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179596+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179605+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179611+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.179613+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179621+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179630+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179638+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.179643+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179661+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179668+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179676+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179683+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179797+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179806+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179814+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179821+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179829+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179838+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179846+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179878+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.179893+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:54:50.179905+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.179930+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.181478+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.181499+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:50.255720+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.293359+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.293426+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.320454+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.320492+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321588+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321594+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321602+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321605+00:00", "trade", 9.355, 10.0]
["2026-09-18T19:54:50.321610+00:00", "trade", 9.355, 771.0]
["2026-09-18T19:54:50.321616+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321618+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.321627+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:54:50.321682+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321700+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:50.321704+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.321725+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:50.321776+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:50.321783+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:54:50.321802+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:50.321870+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.321878+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.321878+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:50.321885+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:54:50.321892+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321897+00:00", "trade", 9.35, 13.0]
["2026-09-18T19:54:50.321910+00:00", "trade", 9.355, 90.0]
["2026-09-18T19:54:50.321910+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321912+00:00", "trade", 9.355, 66.0]
["2026-09-18T19:54:50.321922+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.321945+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321955+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321961+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321969+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321978+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321985+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.321992+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322006+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322021+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322029+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322035+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322068+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:54:50.322068+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:54:50.322068+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:54:50.322068+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:54:50.322073+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:54:50.322073+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322109+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:54:50.322190+00:00", "trade", 9.35, 900.0]
["2026-09-18T19:54:50.322199+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322850+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.322910+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.327251+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.327280+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.327295+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.330653+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.332195+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.339029+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:54:50.351745+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.353986+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.355467+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.357034+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.357382+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.359052+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.360556+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.361788+00:00", "trade", 9.3399, 1.0]
["2026-09-18T19:54:50.361986+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.363433+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.364885+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.366344+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.367779+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.369244+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.370673+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.372101+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.372916+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.374550+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.375997+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.377332+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.378809+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.380058+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.380252+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.381729+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.382949+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.383092+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.384532+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.386511+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.388294+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.389632+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.391004+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.392405+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.393863+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.394945+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.394977+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:54:50.394991+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395214+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395236+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.395255+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395269+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395405+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395413+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395420+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395427+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395434+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395449+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.395952+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396003+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396034+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396067+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396074+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396081+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396089+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396097+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396103+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.396541+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.397942+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.398443+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.399295+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.399368+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.399584+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.400721+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.402021+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.403364+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.404701+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.406196+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.407956+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.408457+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408611+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408668+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408680+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408802+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408809+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408816+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408823+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408830+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.408837+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.427125+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:54:50.432273+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.436554+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:50.441461+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.441469+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.441476+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.441483+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.441490+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.441497+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.441503+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.441740+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.442541+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.445619+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.450258+00:00", "trade", 9.336, 200.0]
["2026-09-18T19:54:50.450369+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.450840+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.457493+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.459262+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.459301+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:54:50.477431+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:54:50.478232+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.478601+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.482341+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.482889+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.492972+00:00", "trade", 9.3525, 100.0]
["2026-09-18T19:54:50.499433+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.499476+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.500012+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.510379+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.510865+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.511273+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.514159+00:00", "trade", 9.351, 300.0]
["2026-09-18T19:54:50.518924+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.519343+00:00", "trade", 9.351, 100.0]
["2026-09-18T19:54:50.523559+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.524000+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.527238+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.534337+00:00", "trade", 9.351, 100.0]
["2026-09-18T19:54:50.539448+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.540194+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.541141+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.548872+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.550754+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.556339+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.558357+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.558810+00:00", "trade", 9.3505, 200.0]
["2026-09-18T19:54:50.558974+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.574177+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:50.574205+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.574858+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.574972+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.575347+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.576589+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.578108+00:00", "trade", 9.3525, 100.0]
["2026-09-18T19:54:50.595263+00:00", "trade", 9.351, 100.0]
["2026-09-18T19:54:50.607191+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.614224+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:50.624134+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.624287+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.627162+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.630294+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.630858+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.632004+00:00", "trade", 9.3525, 200.0]
["2026-09-18T19:54:50.635202+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:54:50.639965+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.642973+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:54:50.645552+00:00", "trade", 9.3505, 200.0]
["2026-09-18T19:54:50.649516+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.649595+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.649715+00:00", "trade", 9.3525, 100.0]
["2026-09-18T19:54:50.657105+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.657128+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.663946+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.666195+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:50.668544+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.686253+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.686254+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.688542+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.688542+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.688612+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.692802+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.727900+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.736091+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.736091+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.736159+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.736676+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.745683+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.745683+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.758297+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.758298+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:50.759690+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.778957+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.778959+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.780268+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.780268+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.786192+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.806340+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.809082+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:50.815044+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.818656+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.829050+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.829962+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.831242+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.832029+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.834250+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.834251+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.834713+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.834714+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.840418+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.840419+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.853817+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.857756+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.866988+00:00", "trade", 9.3428, 40.0]
["2026-09-18T19:54:50.873553+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.893748+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.894290+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.894294+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.894334+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.894351+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.894693+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.895425+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.895469+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.895742+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.897759+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.897759+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.917992+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.917992+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.932872+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.932881+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.932882+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:50.932963+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.933246+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.933282+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.933971+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.951852+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.951852+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.953783+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.953784+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.958900+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.958937+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.959254+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.959619+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.959986+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.959990+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.960384+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.977475+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:50.977476+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.985038+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.985039+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:50.985447+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:50.985788+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.040141+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.040609+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.054183+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.054184+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.057772+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.061149+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.062192+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.069537+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.075155+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.076294+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.082857+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.082857+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.083342+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.083435+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.091542+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.092098+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.092145+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.101361+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.101545+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.101995+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.102000+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.102737+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.104965+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.108648+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.137994+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.137995+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.138002+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.147835+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.151740+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.155013+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.172628+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.183658+00:00", "trade", 9.3289, 9.0]
["2026-09-18T19:54:51.187877+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.188493+00:00", "trade", 9.3512, 40.0]
["2026-09-18T19:54:51.192164+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.196251+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.201355+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.201623+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.218732+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.219444+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.219474+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.222614+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.225843+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.236213+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.243813+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.257895+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.257903+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.257906+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.261693+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.281302+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.293198+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.296691+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.314076+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.318326+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.337272+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.337501+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.338496+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.343735+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.363088+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.370856+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.370902+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.371892+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.375078+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.375874+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.379879+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.381926+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:54:51.397964+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.406977+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.407351+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.455638+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.458682+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.459625+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.484972+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.486628+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.490757+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.492714+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.510714+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.521449+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.521457+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.526043+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.544490+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.545389+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.545506+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.562662+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.567040+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.570994+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.574117+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.577809+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.581947+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.587333+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.603767+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.613144+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.613157+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.626412+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.629529+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.634213+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.646905+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.653658+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.653666+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.653768+00:00", "trade", 9.35, 29.0]
["2026-09-18T19:54:51.653769+00:00", "trade", 9.35, 66.0]
["2026-09-18T19:54:51.653770+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.653771+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.653771+00:00", "trade", 9.35, 46.0]
["2026-09-18T19:54:51.653771+00:00", "trade", 9.35, 87.0]
["2026-09-18T19:54:51.653774+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:54:51.653775+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.653776+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:54:51.653776+00:00", "trade", 9.35, 1295.0]
["2026-09-18T19:54:51.653777+00:00", "trade", 9.35, 5.0]
["2026-09-18T19:54:51.653778+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:54:51.653778+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.653782+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:54:51.653783+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:54:51.653786+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:54:51.653786+00:00", "trade", 9.35, 87.0]
["2026-09-18T19:54:51.653833+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:54:51.653846+00:00", "trade", 9.35, 12.0]
["2026-09-18T19:54:51.653903+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:54:51.653903+00:00", "trade", 9.35, 116.0]
["2026-09-18T19:54:51.653941+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.654105+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.654143+00:00", "trade", 9.35, 233.0]
["2026-09-18T19:54:51.654164+00:00", "trade", 9.35, 72.0]
["2026-09-18T19:54:51.654175+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:54:51.654225+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.654428+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.658574+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.662747+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.662748+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.689249+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.689250+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.695779+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.699741+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.699743+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.703570+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.703571+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.719720+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.719721+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.801271+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.801272+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.805757+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.809057+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.813674+00:00", "trade", 9.35, 13.0]
["2026-09-18T19:54:51.813676+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.813708+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813715+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813722+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813729+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813736+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813742+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813749+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813756+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813800+00:00", "trade", 9.35, 87.0]
["2026-09-18T19:54:51.813801+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813953+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813963+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813973+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813980+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813989+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.813997+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.817715+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.818820+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.818827+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.818840+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.825029+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.830473+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.830474+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.834518+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.834519+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.839112+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:54:51.839113+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.857096+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.857097+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.860412+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.860414+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.865562+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.865563+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:54:51.865765+00:00", "trade", 9.35, 1450.0]
["2026-09-18T19:54:51.865765+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.869163+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.869163+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.873779+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.873780+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:54:51.892132+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:51.892139+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:51.892146+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:51.892154+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:51.892161+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:54:51.892165+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:54:51.892166+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892167+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892174+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892180+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892181+00:00", "trade", 9.35, 19.0]
["2026-09-18T19:54:51.892187+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892188+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:54:51.892194+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892197+00:00", "trade", 9.35, 12.0]
["2026-09-18T19:54:51.892200+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892550+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892581+00:00", "trade", 9.35, 27.0]
["2026-09-18T19:54:51.892582+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:54:51.892661+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892682+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.892963+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:54:51.893029+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:54:51.893095+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.893135+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:54:51.893209+00:00", "trade", 9.345, 151.0]
["2026-09-18T19:54:51.893266+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:54:51.893277+00:00", "trade", 9.345, 600.0]
["2026-09-18T19:54:51.893321+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:54:51.893376+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:54:51.893477+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.893676+00:00", "trade", 9.345, 500.0]
["2026-09-18T19:54:51.895049+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899138+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899149+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899217+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899379+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899447+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899638+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899945+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.899953+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.900111+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.900305+00:00", "trade", 9.3405, 100.0]
["2026-09-18T19:54:51.909464+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:51.909502+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:51.909507+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.909941+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.910411+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.917963+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:51.918568+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:51.918568+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.918593+00:00", "trade", 9.34, 400.0]
["2026-09-18T19:54:51.918595+00:00", "trade", 9.34, 600.0]
["2026-09-18T19:54:51.918595+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.918596+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:54:51.918598+00:00", "trade", 9.34, 611.0]
["2026-09-18T19:54:51.918645+00:00", "trade", 9.34, 162.0]
["2026-09-18T19:54:51.918669+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:54:51.918676+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918683+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918689+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918695+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918701+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918708+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918714+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918834+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918840+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918847+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918854+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918860+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918865+00:00", "trade", 9.34, 400.0]
["2026-09-18T19:54:51.918865+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918867+00:00", "trade", 9.34, 300.0]
["2026-09-18T19:54:51.918867+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918871+00:00", "trade", 9.34, 200.0]
["2026-09-18T19:54:51.918872+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:51.918873+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918880+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.918941+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.919059+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.919066+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.919072+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.919142+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:54:51.919162+00:00", "trade", 9.34, 75.0]
["2026-09-18T19:54:51.919164+00:00", "trade", 9.34, 300.0]
["2026-09-18T19:54:51.919164+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:51.919195+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:51.919342+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:51.919491+00:00", "trade", 9.3478, 40.0]
["2026-09-18T19:54:51.920408+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:51.939462+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:51.988311+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:54:52.147731+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:52.167236+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:54:52.167410+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:54:52.323636+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:52.578914+00:00", "trade", 9.3305, 100.0]
["2026-09-18T19:54:52.633391+00:00", "trade", 9.335, 70.0]
["2026-09-18T19:54:53.289937+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.289996+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.290207+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:54:53.290442+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.325935+00:00", "trade", 9.335, 17.0]
["2026-09-18T19:54:53.326663+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.390957+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.406548+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.407028+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.585728+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.586100+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.586161+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:53.800032+00:00", "trade", 9.3416, 100.0]
["2026-09-18T19:54:53.919646+00:00", "trade", 9.3394, 100.0]
["2026-09-18T19:54:54.024751+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:54:54.179289+00:00", "trade", 9.335, 9.0]
["2026-09-18T19:54:54.383961+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:54.384024+00:00", "trade", 9.335, 62.0]
["2026-09-18T19:54:54.384375+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:54.384383+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:54.384673+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:54.846949+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:55.463967+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:55.464030+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:55.464081+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:55.464510+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:55.466788+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:55.467098+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:55.467552+00:00", "trade", 9.335, 400.0]
["2026-09-18T19:54:55.468051+00:00", "trade", 9.335, 491.0]
["2026-09-18T19:54:55.468081+00:00", "trade", 9.335, 36.0]
["2026-09-18T19:54:55.599264+00:00", "trade", 9.335, 1055.0]
["2026-09-18T19:54:55.652159+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:54:56.225741+00:00", "trade", 9.3415, 2.0]
["2026-09-18T19:54:56.305670+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.305921+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.330121+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.476615+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.796257+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:54:56.796262+00:00", "trade", 9.33, 8.0]
["2026-09-18T19:54:56.796264+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:54:56.796610+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.796615+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.796652+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.796715+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.796751+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.799721+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.799763+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.800185+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.801558+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:56.801609+00:00", "trade", 9.3301, 100.0]
["2026-09-18T19:54:56.801863+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.802371+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:54:56.802396+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:56.802587+00:00", "trade", 9.33, 29.0]
["2026-09-18T19:54:56.817081+00:00", "trade", 9.33, 1200.0]
["2026-09-18T19:54:56.889236+00:00", "trade", 9.3301, 300.0]
["2026-09-18T19:54:56.889667+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:54:56.889935+00:00", "trade", 9.3307, 300.0]
["2026-09-18T19:54:56.890315+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.893047+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:56.896074+00:00", "trade", 9.332, 200.0]
["2026-09-18T19:54:56.896587+00:00", "trade", 9.33, 139.0]
["2026-09-18T19:54:57.323159+00:00", "trade", 9.335, 12.0]
["2026-09-18T19:54:57.897223+00:00", "trade", 9.335, 5.0]
["2026-09-18T19:54:58.041711+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:58.061889+00:00", "trade", 9.335, 9.0]
["2026-09-18T19:54:58.062050+00:00", "trade", 9.335, 9.0]
["2026-09-18T19:54:58.183084+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:54:58.183139+00:00", "trade", 9.335, 44.0]
["2026-09-18T19:54:58.183796+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:58.583725+00:00", "trade", 9.335, 8.0]
["2026-09-18T19:54:59.002747+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.187229+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.311771+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.311798+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.311806+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.312169+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.365501+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.692551+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:54:59.968115+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007451+00:00", "trade", 9.335, 11.0]
["2026-09-18T19:55:00.007463+00:00", "trade", 9.335, 11.0]
["2026-09-18T19:55:00.007467+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:55:00.007467+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:55:00.007470+00:00", "trade", 9.33, 4.0]
["2026-09-18T19:55:00.007470+00:00", "trade", 9.33, 166.0]
["2026-09-18T19:55:00.007504+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:55:00.007504+00:00", "trade", 9.32, 202.0]
["2026-09-18T19:55:00.007505+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:55:00.007506+00:00", "trade", 9.32, 148.0]
["2026-09-18T19:55:00.007512+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.007559+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007565+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007573+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007581+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007591+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007599+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007607+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:55:00.007615+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007625+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007636+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007645+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007653+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007690+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007698+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.007749+00:00", "trade", 9.34, 11.0]
["2026-09-18T19:55:00.007756+00:00", "trade", 9.32, 6.0]
["2026-09-18T19:55:00.007757+00:00", "trade", 9.34, 11.0]
["2026-09-18T19:55:00.007768+00:00", "trade", 9.34, 11.0]
["2026-09-18T19:55:00.007772+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:55:00.007773+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007790+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007797+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:55:00.007803+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007816+00:00", "trade", 9.335, 11.0]
["2026-09-18T19:55:00.007821+00:00", "trade", 9.32, 600.0]
["2026-09-18T19:55:00.007822+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:55:00.007832+00:00", "trade", 9.335, 11.0]
["2026-09-18T19:55:00.007837+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007840+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.007842+00:00", "trade", 9.33, 336.0]
["2026-09-18T19:55:00.007849+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:55:00.007851+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:55:00.007852+00:00", "trade", 9.33, 20.0]
["2026-09-18T19:55:00.007867+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007884+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007901+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007909+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007910+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:55:00.007918+00:00", "trade", 9.32, 18.0]
["2026-09-18T19:55:00.007924+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007930+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007934+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:55:00.007941+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007948+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007956+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007973+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007984+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007991+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.007998+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008006+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008012+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:55:00.008013+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:55:00.008014+00:00", "trade", 9.33, 337.0]
["2026-09-18T19:55:00.008015+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008022+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008030+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008038+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008046+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008055+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008062+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008064+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:55:00.008073+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008082+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:55:00.008096+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.008145+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.008158+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.008180+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.008302+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:55:00.008303+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.008309+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.008313+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.008316+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.008370+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.008382+00:00", "trade", 9.33, 5.0]
["2026-09-18T19:55:00.008383+00:00", "trade", 9.33, 132.0]
["2026-09-18T19:55:00.008383+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:00.008421+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.008432+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:55:00.008432+00:00", "trade", 9.32, 118.0]
["2026-09-18T19:55:00.008433+00:00", "trade", 9.32, 6.0]
["2026-09-18T19:55:00.008433+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:00.008436+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:00.008440+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.008444+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:55:00.008444+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:00.008452+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:00.008452+00:00", "quote", 9.33, 9.32]
["2026-09-18T19:55:00.008459+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.008475+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.008519+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.008676+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.008688+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.008717+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.008952+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.008974+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.009165+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:55:00.009491+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.009753+00:00", "trade", 9.31, 58.0]
["2026-09-18T19:55:00.009761+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.009784+00:00", "trade", 9.31, 136.0]
["2026-09-18T19:55:00.009785+00:00", "trade", 9.31, 500.0]
["2026-09-18T19:55:00.009788+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:55:00.009854+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.010003+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.010345+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.010430+00:00", "trade", 9.31, 14.0]
["2026-09-18T19:55:00.010432+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.010718+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:55:00.010773+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:00.011137+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:55:00.014362+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:55:00.015009+00:00", "trade", 9.33, 32.0]
["2026-09-18T19:55:00.015290+00:00", "trade", 9.33, 368.0]
["2026-09-18T19:55:00.016228+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.016709+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.018027+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.042982+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.043468+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.054350+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.091471+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.091519+00:00", "trade", 9.31, 368.0]
["2026-09-18T19:55:00.091520+00:00", "trade", 9.31, 32.0]
["2026-09-18T19:55:00.091521+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:00.091521+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.091523+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:00.091526+00:00", "trade", 9.31, 162.0]
["2026-09-18T19:55:00.091583+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:55:00.091617+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:00.091632+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:00.091636+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:55:00.091678+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:00.091793+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.091850+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:00.091873+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:00.091903+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:00.091910+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:00.091917+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:00.091924+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:00.091931+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:00.091931+00:00", "trade", 9.31, 128.0]
["2026-09-18T19:55:00.091932+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:00.091940+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:00.091944+00:00", "trade", 9.31, 85.0]
["2026-09-18T19:55:00.091946+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:00.091946+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:55:00.091947+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.091976+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.092023+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.092047+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.092064+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.092119+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.092195+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.098463+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:55:00.128304+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.215317+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:55:00.233813+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:55:00.248964+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.255644+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:55:00.295933+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:00.443257+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.443855+00:00", "trade", 9.305, 1500.0]
["2026-09-18T19:55:00.443856+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.443869+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.443941+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.444219+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.540989+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.541341+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.644305+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.702951+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.703331+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.703708+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.704183+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.704649+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.705119+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.705580+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.706100+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.706580+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.707084+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.707879+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:55:00.708377+00:00", "trade", 9.305, 10.0]
["2026-09-18T19:55:00.709376+00:00", "trade", 9.305, 379.0]
["2026-09-18T19:55:00.711513+00:00", "trade", 9.3356, 26.0]
["2026-09-18T19:55:00.711932+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:00.711988+00:00", "trade", 9.305, 678.0]
["2026-09-18T19:55:00.712910+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:55:00.733663+00:00", "trade", 9.3397, 30.0]
["2026-09-18T19:55:00.871881+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:00.896744+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:55:01.000533+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:01.001613+00:00", "trade", 9.305, 22.0]
["2026-09-18T19:55:01.022043+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:01.067338+00:00", "trade", 9.336, 1.0]
["2026-09-18T19:55:01.195467+00:00", "trade", 9.3356, 126.0]
["2026-09-18T19:55:01.577712+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:01.578365+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:01.578974+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:01.603820+00:00", "trade", 9.3381, 74.0]
["2026-09-18T19:55:01.761283+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:01.765111+00:00", "trade", 9.3397, 118.0]
["2026-09-18T19:55:01.778917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:01.917892+00:00", "trade", 9.3352, 2.0]
["2026-09-18T19:55:01.950667+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:02.029108+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:55:02.041178+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:02.041760+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.041820+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050173+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:02.050176+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:55:02.050176+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:02.050178+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:55:02.050178+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050181+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:55:02.050182+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:02.050184+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050185+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:55:02.050185+00:00", "trade", 9.31, 1300.0]
["2026-09-18T19:55:02.050187+00:00", "trade", 9.31, 453.0]
["2026-09-18T19:55:02.050191+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050197+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050204+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050212+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050216+00:00", "trade", 9.31, 147.0]
["2026-09-18T19:55:02.050216+00:00", "trade", 9.31, 72.0]
["2026-09-18T19:55:02.050218+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:02.050218+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:02.050219+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050225+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050295+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050302+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050308+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050316+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050446+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050454+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050460+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050466+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050474+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050481+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050483+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:02.050485+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:55:02.050487+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:55:02.050488+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050491+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:02.050492+00:00", "trade", 9.31, 47.0]
["2026-09-18T19:55:02.050494+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050499+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:02.050501+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050510+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050517+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050524+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:02.050534+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050556+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050642+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050671+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050693+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050699+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050706+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050713+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050721+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050727+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050741+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050748+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050755+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050762+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050767+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050769+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050776+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050781+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:02.050782+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050789+00:00", "trade", 9.31, 126.0]
["2026-09-18T19:55:02.050789+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050789+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:02.050858+00:00", "trade", 9.31, 174.0]
["2026-09-18T19:55:02.050860+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:55:02.050860+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:55:02.050860+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:02.050861+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.050865+00:00", "trade", 9.31, 47.0]
["2026-09-18T19:55:02.050866+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:02.050884+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.050886+00:00", "trade", 9.31, 88.0]
["2026-09-18T19:55:02.051004+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051026+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051047+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051142+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051149+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051185+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051242+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051397+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051538+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051582+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.051593+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.054469+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.054598+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.054615+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.055054+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.055241+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.056542+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.058406+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.060454+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.069679+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.131408+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:55:02.253056+00:00", "trade", 9.3397, 60.0]
["2026-09-18T19:55:02.285151+00:00", "trade", 9.3218, 42.0]
["2026-09-18T19:55:02.413522+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.596476+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.820323+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.950877+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:02.966822+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:03.316507+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:03.316740+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:03.363689+00:00", "trade", 9.3357, 700.0]
["2026-09-18T19:55:03.379702+00:00", "trade", 9.315, 36.0]
["2026-09-18T19:55:03.655365+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:03.993493+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:04.036051+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.180482+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.284233+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.482193+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.482287+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.624620+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.769250+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.778843+00:00", "trade", 9.3372, 100.0]
["2026-09-18T19:55:04.779268+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:04.779268+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779269+00:00", "trade", 9.315, 300.0]
["2026-09-18T19:55:04.779270+00:00", "trade", 9.315, 778.0]
["2026-09-18T19:55:04.779272+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:55:04.779276+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:55:04.779276+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779279+00:00", "trade", 9.32, 20.0]
["2026-09-18T19:55:04.779280+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779280+00:00", "trade", 9.32, 339.0]
["2026-09-18T19:55:04.779282+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779289+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779296+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779299+00:00", "trade", 9.32, 61.0]
["2026-09-18T19:55:04.779300+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779302+00:00", "trade", 9.32, 389.0]
["2026-09-18T19:55:04.779302+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779303+00:00", "trade", 9.32, 99.0]
["2026-09-18T19:55:04.779306+00:00", "trade", 9.32, 1000.0]
["2026-09-18T19:55:04.779308+00:00", "trade", 9.32, 29.0]
["2026-09-18T19:55:04.779312+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779318+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:55:04.779345+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779352+00:00", "trade", 9.32, 29.0]
["2026-09-18T19:55:04.779359+00:00", "trade", 9.315, 311.0]
["2026-09-18T19:55:04.779359+00:00", "trade", 9.32, 21.0]
["2026-09-18T19:55:04.779359+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779366+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779395+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779401+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779408+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779414+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779420+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779426+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779440+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779441+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779447+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779453+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779460+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779473+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779474+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779479+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779485+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779513+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779520+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779527+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779538+00:00", "trade", 9.32, 91.0]
["2026-09-18T19:55:04.779539+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779558+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779566+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779572+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779578+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779585+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779592+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:04.779616+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779643+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779652+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779659+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:04.779660+00:00", "trade", 9.32, 66.0]
["2026-09-18T19:55:04.779676+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779682+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:04.779683+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779685+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:04.779685+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:55:04.779685+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:55:04.779687+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779689+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:55:04.779689+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779691+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:55:04.779693+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:55:04.779693+00:00", "trade", 9.32, 22.0]
["2026-09-18T19:55:04.779695+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779703+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779710+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779717+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779724+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779731+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779738+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779744+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:04.779753+00:00", "trade", 9.32, 78.0]
["2026-09-18T19:55:04.779753+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.779754+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779755+00:00", "trade", 9.32, 240.0]
["2026-09-18T19:55:04.779755+00:00", "trade", 9.32, 29.0]
["2026-09-18T19:55:04.779757+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779809+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779861+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779869+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779906+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779914+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779914+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779948+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.779965+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.780013+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.780157+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.780323+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.780618+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.780620+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:04.781108+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.781114+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.781400+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.796685+00:00", "trade", 9.325, 30.0]
["2026-09-18T19:55:04.797036+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:04.880012+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:05.004690+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:05.005161+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:05.318647+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:05.319395+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:55:05.320151+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:05.818224+00:00", "trade", 9.3112, 40.0]
["2026-09-18T19:55:06.018751+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:55:06.018840+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:55:06.018857+00:00", "trade", 9.325, 148.0]
["2026-09-18T19:55:06.018865+00:00", "trade", 9.325, 148.0]
["2026-09-18T19:55:06.018920+00:00", "trade", 9.33, 23.0]
["2026-09-18T19:55:06.019006+00:00", "trade", 9.33, 125.0]
["2026-09-18T19:55:06.019164+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:06.019623+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:06.019631+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:06.019834+00:00", "trade", 9.325, 148.0]
["2026-09-18T19:55:06.036004+00:00", "trade", 9.3275, 148.0]
["2026-09-18T19:55:06.107811+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:55:06.319935+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:06.588052+00:00", "trade", 9.33, 148.0]
["2026-09-18T19:55:06.740479+00:00", "trade", 9.3347, 2.0]
["2026-09-18T19:55:07.104319+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:07.104320+00:00", "trade", 9.32, 204.0]
["2026-09-18T19:55:07.104351+00:00", "trade", 9.32, 196.0]
["2026-09-18T19:55:07.104352+00:00", "trade", 9.32, 700.0]
["2026-09-18T19:55:07.104354+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:55:07.104393+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:07.104420+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104427+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104434+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104446+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104459+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104473+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104593+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104607+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104695+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104728+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:07.104728+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:07.104797+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104809+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104828+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:55:07.104837+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104852+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104859+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104865+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104870+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104872+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104875+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104879+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104886+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104904+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:55:07.104904+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:55:07.104927+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:55:07.104930+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:55:07.104932+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:55:07.104932+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:55:07.104932+00:00", "trade", 9.32, 3.0]
["2026-09-18T19:55:07.105007+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:55:07.105029+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:55:07.105053+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105055+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:55:07.105136+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105143+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105168+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105172+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105175+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105184+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105208+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105337+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:55:07.105376+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105426+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105434+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105479+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105565+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105587+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.105792+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.106083+00:00", "trade", 9.32, 98.0]
["2026-09-18T19:55:07.106379+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:55:07.106441+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.106496+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.106521+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.126493+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.127744+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.158038+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.175971+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.182857+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.183374+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.206160+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.279234+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.306084+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.306168+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.311241+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.353083+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.618536+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:55:07.680354+00:00", "trade", 9.315, 2.0]
["2026-09-18T19:55:07.680865+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.680927+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.680945+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.681079+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.681355+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.724581+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:55:07.821000+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.857124+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.857466+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.857678+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.984775+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.984805+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:07.984855+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.086366+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.086386+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.125682+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.125712+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.282103+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.354782+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.381504+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.381533+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.576237+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:08.954466+00:00", "trade", 9.3339, 2.0]
["2026-09-18T19:55:09.163520+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.175110+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.278338+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.362447+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.379343+00:00", "trade", 9.3101, 5.0]
["2026-09-18T19:55:09.439250+00:00", "trade", 9.3309, 43.0]
["2026-09-18T19:55:09.445200+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.445227+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.445991+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.479348+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.479358+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.480357+00:00", "trade", 9.3328, 100.0]
["2026-09-18T19:55:09.487101+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.588090+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.618999+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.619344+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.619373+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:09.619468+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:10.408714+00:00", "trade", 9.3199, 2000.0]
["2026-09-18T19:55:10.409188+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:10.410981+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:10.854660+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:10.854944+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:10.854957+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:10.964618+00:00", "trade", 9.3326, 6.0]
["2026-09-18T19:55:10.965385+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:10.998287+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:11.492355+00:00", "trade", 9.315, 7.0]
["2026-09-18T19:55:11.493024+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:55:11.493267+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:11.494018+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:11.494798+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:11.505493+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:11.587857+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:11.587870+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:12.140579+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:12.693018+00:00", "trade", 9.3335, 300.0]
["2026-09-18T19:55:12.753066+00:00", "trade", 9.3326, 200.0]
["2026-09-18T19:55:13.228539+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:55:13.228801+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:13.229531+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:13.266824+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:13.539923+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:13.734075+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:13.745531+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:14.706523+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:14.842821+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:14.844651+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:15.197061+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:15.197844+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:15.644062+00:00", "trade", 9.315, 20.0]
["2026-09-18T19:55:15.957533+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:16.047983+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:55:16.915290+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:16.936500+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:17.037437+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:17.181875+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:17.717578+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:17.916544+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:17.917453+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:18.327926+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:18.328339+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:18.363122+00:00", "trade", 9.315, 21.0]
["2026-09-18T19:55:18.363179+00:00", "trade", 9.315, 15.0]
["2026-09-18T19:55:18.854767+00:00", "trade", 9.3199, 1000.0]
["2026-09-18T19:55:18.928471+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:19.610187+00:00", "trade", 9.3331, 16.0]
["2026-09-18T19:55:19.641223+00:00", "trade", 9.3331, 30.0]
["2026-09-18T19:55:19.662343+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:19.662441+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:19.663569+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:19.663612+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:19.668022+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:19.668079+00:00", "trade", 9.315, 165.0]
["2026-09-18T19:55:19.668136+00:00", "trade", 9.315, 90.0]
["2026-09-18T19:55:19.668280+00:00", "trade", 9.315, 180.0]
["2026-09-18T19:55:19.668394+00:00", "trade", 9.315, 2.0]
["2026-09-18T19:55:21.326702+00:00", "trade", 9.3133, 10.0]
["2026-09-18T19:55:21.330220+00:00", "trade", 9.31, 7.0]
["2026-09-18T19:55:21.330229+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:21.390767+00:00", "trade", 9.315, 5.0]
["2026-09-18T19:55:21.407542+00:00", "trade", 9.315, 20.0]
["2026-09-18T19:55:22.159496+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:22.160084+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:22.484489+00:00", "trade", 9.315, 8.0]
["2026-09-18T19:55:22.645023+00:00", "trade", 9.333, 3.0]
["2026-09-18T19:55:22.799061+00:00", "trade", 9.3322, 100.0]
["2026-09-18T19:55:23.507958+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:24.312462+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:55:25.313993+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:55:25.314947+00:00", "trade", 9.315, 88.0]
["2026-09-18T19:55:25.315011+00:00", "trade", 9.315, 37.0]
["2026-09-18T19:55:25.315974+00:00", "trade", 9.315, 98.0]
["2026-09-18T19:55:25.858493+00:00", "trade", 9.3324, 100.0]
["2026-09-18T19:55:26.258257+00:00", "trade", 9.3337, 100.0]
["2026-09-18T19:55:27.168011+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:55:27.168234+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:27.189535+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:55:27.418569+00:00", "trade", 9.315, 12.0]
["2026-09-18T19:55:27.726687+00:00", "trade", 9.3324, 1326.0]
["2026-09-18T19:55:27.849659+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:28.152751+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:28.152809+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:55:28.467042+00:00", "trade", 9.332, 5.0]
["2026-09-18T19:55:29.313663+00:00", "trade", 9.3324, 100.0]
["2026-09-18T19:55:29.393238+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:29.607360+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:55:29.609465+00:00", "trade", 9.315, 54.0]
["2026-09-18T19:55:30.666166+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:31.033975+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:31.034553+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:31.132698+00:00", "trade", 9.315, 800.0]
["2026-09-18T19:55:31.630837+00:00", "trade", 9.31, 12.0]
["2026-09-18T19:55:31.781916+00:00", "trade", 9.31, 6.0]
["2026-09-18T19:55:32.148104+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:32.257145+00:00", "trade", 9.3316, 140.0]
["2026-09-18T19:55:32.992859+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:33.061806+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:33.835382+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:55:34.146608+00:00", "trade", 9.315, 134.0]
["2026-09-18T19:55:34.159433+00:00", "trade", 9.3323, 100.0]
["2026-09-18T19:55:35.099025+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:35.526011+00:00", "trade", 9.3315, 5.0]
["2026-09-18T19:55:35.819396+00:00", "trade", 9.3198, 19.0]
["2026-09-18T19:55:36.199578+00:00", "trade", 9.3315, 3.0]
["2026-09-18T19:55:36.725069+00:00", "trade", 9.315, 300.0]
["2026-09-18T19:55:36.726096+00:00", "trade", 9.315, 107.0]
["2026-09-18T19:55:36.928018+00:00", "trade", 9.3323, 4.0]
["2026-09-18T19:55:37.026784+00:00", "trade", 9.315, 56.0]
["2026-09-18T19:55:37.026817+00:00", "trade", 9.315, 128.0]
["2026-09-18T19:55:37.028159+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:55:37.186102+00:00", "trade", 9.315, 300.0]
["2026-09-18T19:55:38.078892+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:55:38.243262+00:00", "trade", 9.315, 8.0]
["2026-09-18T19:55:38.657729+00:00", "trade", 9.3184, 70.0]
["2026-09-18T19:55:38.657804+00:00", "trade", 9.3184, 63.0]
["2026-09-18T19:55:38.922240+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.216663+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:39.217027+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:39.217334+00:00", "trade", 9.32, 51.0]
["2026-09-18T19:55:39.217943+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:55:39.217943+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.217944+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:39.217945+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:55:39.217947+00:00", "trade", 9.31, 263.0]
["2026-09-18T19:55:39.217950+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.217956+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.217965+00:00", "trade", 9.31, 3027.0]
["2026-09-18T19:55:39.217966+00:00", "trade", 9.31, 203.0]
["2026-09-18T19:55:39.217967+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:55:39.217969+00:00", "trade", 9.31, 425.0]
["2026-09-18T19:55:39.217971+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.217974+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:55:39.217974+00:00", "trade", 9.31, 532.0]
["2026-09-18T19:55:39.217976+00:00", "trade", 9.31, 2707.0]
["2026-09-18T19:55:39.217976+00:00", "trade", 9.31, 700.0]
["2026-09-18T19:55:39.217978+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.217981+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:55:39.217982+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:39.217984+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:39.217985+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.217992+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.217999+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218002+00:00", "trade", 9.31, 43.0]
["2026-09-18T19:55:39.218002+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:39.218003+00:00", "trade", 9.31, 175.0]
["2026-09-18T19:55:39.218006+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:55:39.218006+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218012+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218015+00:00", "trade", 9.31, 25.0]
["2026-09-18T19:55:39.218137+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218144+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218151+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218158+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218166+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218173+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218256+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218263+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218269+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218275+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218280+00:00", "trade", 9.315, 260.0]
["2026-09-18T19:55:39.218282+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218290+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218293+00:00", "trade", 9.31, 245.0]
["2026-09-18T19:55:39.218343+00:00", "trade", 9.315, 260.0]
["2026-09-18T19:55:39.218348+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:55:39.218407+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218457+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218463+00:00", "trade", 9.31, 260.0]
["2026-09-18T19:55:39.218485+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:39.218492+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218500+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218508+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218514+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218521+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218528+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218534+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218541+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218547+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:39.218551+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:55:39.218554+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218555+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:55:39.218555+00:00", "trade", 9.31, 472.0]
["2026-09-18T19:55:39.218555+00:00", "trade", 9.31, 262.0]
["2026-09-18T19:55:39.218557+00:00", "trade", 9.31, 280.0]
["2026-09-18T19:55:39.218568+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218630+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218718+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218736+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218844+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218850+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218857+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.218899+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:55:39.218905+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:39.218942+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.219071+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.219295+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.219303+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.219628+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:55:39.219689+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.219702+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.219870+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.220414+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.220951+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.222962+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.223034+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.223765+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.232263+00:00", "trade", 9.305, 95.0]
["2026-09-18T19:55:39.241673+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.503626+00:00", "trade", 9.305, 15.0]
["2026-09-18T19:55:39.607093+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:39.607404+00:00", "trade", 9.305, 20.0]
["2026-09-18T19:55:40.140922+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:40.141761+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:40.142205+00:00", "trade", 9.305, 44.0]
["2026-09-18T19:55:40.144711+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:40.145089+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:40.145172+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:41.301013+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:55:41.631514+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:55:41.632518+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:42.049654+00:00", "trade", 9.3303, 100.0]
["2026-09-18T19:55:43.633275+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:44.063052+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:44.322905+00:00", "trade", 9.305, 70.0]
["2026-09-18T19:55:44.325033+00:00", "trade", 9.305, 68.0]
["2026-09-18T19:55:44.342482+00:00", "trade", 9.3303, 5.0]
["2026-09-18T19:55:44.389130+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:55:44.837780+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:44.838191+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.100873+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.103851+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.104308+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.526082+00:00", "trade", 9.305, 71.0]
["2026-09-18T19:55:45.526773+00:00", "trade", 9.305, 29.0]
["2026-09-18T19:55:45.526928+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.527151+00:00", "trade", 9.305, 56.0]
["2026-09-18T19:55:45.528824+00:00", "trade", 9.305, 13.0]
["2026-09-18T19:55:45.627565+00:00", "trade", 9.305, 95.0]
["2026-09-18T19:55:45.630574+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.678527+00:00", "trade", 9.305, 88.0]
["2026-09-18T19:55:45.690299+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:45.690300+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:45.690300+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:45.690301+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:45.690302+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:45.690308+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:45.690534+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.690651+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.690752+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.690799+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.690807+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:55:45.690809+00:00", "trade", 9.305, 59.0]
["2026-09-18T19:55:45.690810+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691017+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691030+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691054+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691068+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691285+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691465+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691479+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.691490+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.710763+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.805574+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.961776+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:45.961776+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.961777+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:45.961778+00:00", "trade", 9.31, 264.0]
["2026-09-18T19:55:45.961778+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:45.961780+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:55:45.961783+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.961784+00:00", "trade", 9.31, 1200.0]
["2026-09-18T19:55:45.961784+00:00", "trade", 9.31, 9.0]
["2026-09-18T19:55:45.961786+00:00", "trade", 9.31, 192.0]
["2026-09-18T19:55:45.961789+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.961796+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:55:45.961797+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:55:45.961836+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:55:45.961894+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961901+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961907+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961913+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961916+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:55:45.961919+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961927+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961933+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961939+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.961946+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962011+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962017+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962024+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962038+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962044+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962047+00:00", "trade", 9.31, 76.0]
["2026-09-18T19:55:45.962050+00:00", "trade", 9.31, 54.0]
["2026-09-18T19:55:45.962073+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:55:45.962250+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962266+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962283+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962307+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962316+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962355+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:45.962358+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:55:45.962363+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:55:45.962365+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:55:45.962365+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:45.962366+00:00", "trade", 9.31, 52.0]
["2026-09-18T19:55:45.962366+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962396+00:00", "trade", 9.31, 96.0]
["2026-09-18T19:55:45.962408+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962412+00:00", "trade", 9.31, 11.0]
["2026-09-18T19:55:45.962453+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:55:45.962520+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962719+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962770+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962807+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962866+00:00", "trade", 9.31, 18.0]
["2026-09-18T19:55:45.962887+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962914+00:00", "trade", 9.31, 126.0]
["2026-09-18T19:55:45.962916+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962928+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962942+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.962994+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.963105+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.963617+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.963735+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:45.963954+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:45.964066+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.965772+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:45.970372+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:45.970947+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:45.971303+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:46.023736+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:55:46.062752+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:46.064360+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:46.142472+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:55:46.260429+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:47.462012+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:48.994208+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.080132+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.080601+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.080775+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.085278+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:50.085599+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.086759+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.087220+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.087545+00:00", "trade", 9.315, 180.0]
["2026-09-18T19:55:50.087604+00:00", "trade", 9.315, 61.0]
["2026-09-18T19:55:50.087662+00:00", "trade", 9.315, 23.0]
["2026-09-18T19:55:50.088223+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:50.335065+00:00", "trade", 9.3298, 2.0]
["2026-09-18T19:55:51.085934+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:51.086394+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:51.144548+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:51.161436+00:00", "trade", 9.315, 36.0]
["2026-09-18T19:55:51.206956+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:51.411851+00:00", "trade", 9.315, 32.0]
["2026-09-18T19:55:51.441839+00:00", "trade", 9.315, 149.0]
["2026-09-18T19:55:51.454758+00:00", "trade", 9.315, 389.0]
["2026-09-18T19:55:51.474610+00:00", "trade", 9.315, 5.0]
["2026-09-18T19:55:51.509647+00:00", "trade", 9.3297, 300.0]
["2026-09-18T19:55:52.090111+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:53.731048+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:53.743291+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:53.743825+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:53.744037+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:53.745702+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:55:53.746319+00:00", "trade", 9.3104, 40.0]
["2026-09-18T19:55:53.746359+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:55:53.796835+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:53.796897+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:53.798755+00:00", "trade", 9.315, 103.0]
["2026-09-18T19:55:53.798819+00:00", "trade", 9.315, 157.0]
["2026-09-18T19:55:54.377199+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:54.508156+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:54.773420+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:54.820762+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:55.189661+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:55.189797+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:55.190459+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:55.639422+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:55.651923+00:00", "trade", 9.3297, 5.0]
["2026-09-18T19:55:55.883577+00:00", "trade", 9.32, 143.0]
["2026-09-18T19:55:55.884288+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:57.066496+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:57.073333+00:00", "trade", 9.315, 7.0]
["2026-09-18T19:55:57.110629+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:57.111712+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:57.166247+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:57.462947+00:00", "trade", 9.315, 10.0]
["2026-09-18T19:55:57.464033+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:55:57.464843+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:55:57.465587+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:57.571531+00:00", "trade", 9.315, 5.0]
["2026-09-18T19:55:57.774914+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:55:57.775679+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:58.059856+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:58.161974+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:58.319403+00:00", "trade", 9.3297, 200.0]
["2026-09-18T19:55:58.572716+00:00", "trade", 9.315, 5.0]
["2026-09-18T19:55:58.573528+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:55:58.574656+00:00", "trade", 9.315, 389.0]
["2026-09-18T19:56:00.383573+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:00.432408+00:00", "trade", 9.315, 9.0]
["2026-09-18T19:56:00.449847+00:00", "trade", 9.315, 157.0]
["2026-09-18T19:56:01.435072+00:00", "trade", 9.3291, 100.0]
["2026-09-18T19:56:01.771044+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:03.487008+00:00", "trade", 9.315, 12.0]
["2026-09-18T19:56:03.487709+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:03.487723+00:00", "trade", 9.315, 8.0]
["2026-09-18T19:56:03.487947+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:03.488223+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:03.488224+00:00", "trade", 9.315, 54.0]
["2026-09-18T19:56:03.488225+00:00", "trade", 9.315, 46.0]
["2026-09-18T19:56:03.488241+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:03.489281+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:03.489880+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:03.515472+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:03.854050+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:04.126898+00:00", "trade", 9.315, 102.0]
["2026-09-18T19:56:04.278290+00:00", "trade", 9.312, 250.0]
["2026-09-18T19:56:04.500387+00:00", "trade", 9.329, 5.0]
["2026-09-18T19:56:05.849234+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:05.881670+00:00", "trade", 9.329, 3.0]
["2026-09-18T19:56:06.594086+00:00", "trade", 9.311, 100.0]
["2026-09-18T19:56:06.764495+00:00", "trade", 9.315, 87.0]
["2026-09-18T19:56:07.328441+00:00", "trade", 9.3295, 100.0]
["2026-09-18T19:56:07.546142+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:07.559420+00:00", "trade", 9.3298, 100.0]
["2026-09-18T19:56:07.791957+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:09.478662+00:00", "trade", 9.315, 12.0]
["2026-09-18T19:56:10.272848+00:00", "trade", 9.3291, 2.0]
["2026-09-18T19:56:10.329235+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:10.330950+00:00", "trade", 9.315, 101.0]
["2026-09-18T19:56:10.331658+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:10.333509+00:00", "trade", 9.31, 198.0]
["2026-09-18T19:56:10.334496+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:10.334587+00:00", "trade", 9.315, 7.0]
["2026-09-18T19:56:10.519182+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:10.709729+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:56:10.710308+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:10.758941+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:11.306909+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:11.419822+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:56:11.420551+00:00", "trade", 9.315, 81.0]
["2026-09-18T19:56:11.487643+00:00", "trade", 9.315, 24.0]
["2026-09-18T19:56:11.529128+00:00", "trade", 9.3288, 100.0]
["2026-09-18T19:56:11.529786+00:00", "trade", 9.3288, 5.0]
["2026-09-18T19:56:12.254108+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.254568+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.254845+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.255331+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.256783+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.423912+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.423968+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.958107+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:12.958643+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:14.087174+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:14.087239+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:14.170557+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:14.170565+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:15.614601+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:15.721254+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:16.150651+00:00", "trade", 9.315, 101.0]
["2026-09-18T19:56:16.151313+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:16.151328+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:16.151339+00:00", "trade", 9.315, 68.0]
["2026-09-18T19:56:16.151754+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:16.152311+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:16.194921+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:16.388619+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:16.388703+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:56:16.389074+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:16.432549+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:56:16.474670+00:00", "trade", 9.315, 12.0]
["2026-09-18T19:56:17.025238+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:17.025569+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:17.025902+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:17.026028+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:18.393153+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:18.445474+00:00", "trade", 9.3287, 1.0]
["2026-09-18T19:56:18.719375+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.099500+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.368732+00:00", "trade", 9.3294, 48.0]
["2026-09-18T19:56:20.474079+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.496735+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.516007+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.516492+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.560960+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.561120+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.561127+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.587887+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.588740+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:20.847593+00:00", "trade", 9.3287, 6.0]
["2026-09-18T19:56:21.022472+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:21.408954+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:21.582324+00:00", "trade", 9.315, 13.0]
["2026-09-18T19:56:21.615022+00:00", "trade", 9.315, 24.0]
["2026-09-18T19:56:21.615829+00:00", "trade", 9.315, 87.0]
["2026-09-18T19:56:21.615830+00:00", "trade", 9.315, 13.0]
["2026-09-18T19:56:21.746144+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:21.746163+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:21.746307+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:21.761527+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:22.098009+00:00", "trade", 9.315, 101.0]
["2026-09-18T19:56:22.635481+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:22.636092+00:00", "trade", 9.315, 400.0]
["2026-09-18T19:56:22.636099+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:22.636100+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:22.636421+00:00", "trade", 9.315, 376.0]
["2026-09-18T19:56:22.636422+00:00", "trade", 9.315, 24.0]
["2026-09-18T19:56:22.636486+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:22.636492+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:22.636493+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:22.636658+00:00", "trade", 9.315, 28.0]
["2026-09-18T19:56:22.636806+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:22.637437+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:22.794011+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:22.998418+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:22.999752+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:56:23.000559+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:23.000857+00:00", "trade", 9.315, 43.0]
["2026-09-18T19:56:23.747428+00:00", "trade", 9.3151, 10.0]
["2026-09-18T19:56:23.859207+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:23.883957+00:00", "trade", 9.3284, 100.0]
["2026-09-18T19:56:23.888301+00:00", "trade", 9.3284, 100.0]
["2026-09-18T19:56:23.890346+00:00", "trade", 9.3284, 100.0]
["2026-09-18T19:56:23.892740+00:00", "trade", 9.3284, 100.0]
["2026-09-18T19:56:24.051962+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:24.052387+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:24.053221+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:24.054371+00:00", "trade", 9.32, 47.0]
["2026-09-18T19:56:24.192615+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:24.432287+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:56:24.944063+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:25.280789+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:56:26.058835+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:26.059301+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:26.597163+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:26.860101+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:26.955487+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.138218+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.140018+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.140020+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:27.140084+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.140985+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.142481+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.143392+00:00", "trade", 9.315, 9.0]
["2026-09-18T19:56:27.639139+00:00", "trade", 9.315, 11.0]
["2026-09-18T19:56:27.657960+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.659922+00:00", "trade", 9.315, 68.0]
["2026-09-18T19:56:27.862446+00:00", "trade", 9.312, 1.0]
["2026-09-18T19:56:27.993700+00:00", "trade", 9.3286, 2.0]
["2026-09-18T19:56:27.996421+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:56:27.996432+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:56:27.996499+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.998675+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:27.999480+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:28.000056+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:28.007018+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:28.582819+00:00", "trade", 9.3296, 5.0]
["2026-09-18T19:56:28.782793+00:00", "trade", 9.3286, 5.0]
["2026-09-18T19:56:30.722109+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:56:30.722118+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:56:30.722175+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:30.824269+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:30.999623+00:00", "trade", 9.3284, 100.0]
["2026-09-18T19:56:31.002074+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:31.002140+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:31.962963+00:00", "trade", 9.315, 2.0]
["2026-09-18T19:56:31.963008+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464140+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464174+00:00", "trade", 9.32, 600.0]
["2026-09-18T19:56:32.464175+00:00", "trade", 9.32, 257.0]
["2026-09-18T19:56:32.464176+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464177+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:56:32.464178+00:00", "trade", 9.32, 1400.0]
["2026-09-18T19:56:32.464182+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:56:32.464182+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464182+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464185+00:00", "trade", 9.32, 70.0]
["2026-09-18T19:56:32.464185+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:56:32.464189+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464190+00:00", "trade", 9.32, 600.0]
["2026-09-18T19:56:32.464196+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464202+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464209+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464268+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464274+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464281+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464288+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464295+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:32.464302+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464309+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464315+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464322+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464328+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464336+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464343+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464350+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464357+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464364+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464430+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464437+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464444+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464451+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464453+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:56:32.464454+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:56:32.464458+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464459+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464461+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464464+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464468+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:32.464473+00:00", "trade", 9.32, 120.0]
["2026-09-18T19:56:32.464473+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464636+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464666+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464691+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464698+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464712+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464718+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464748+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464769+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464770+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464780+00:00", "trade", 9.32, 70.0]
["2026-09-18T19:56:32.464784+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464785+00:00", "trade", 9.32, 220.0]
["2026-09-18T19:56:32.464785+00:00", "trade", 9.32, 40.0]
["2026-09-18T19:56:32.464785+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:56:32.464787+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:56:32.464792+00:00", "trade", 9.32, 260.0]
["2026-09-18T19:56:32.464792+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464808+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464829+00:00", "trade", 9.32, 95.0]
["2026-09-18T19:56:32.464852+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464852+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:56:32.464898+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464918+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:32.464926+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.464926+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465027+00:00", "trade", 9.32, 5.0]
["2026-09-18T19:56:32.465123+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465146+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465264+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465283+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465338+00:00", "trade", 9.33, 32.0]
["2026-09-18T19:56:32.465545+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465633+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465644+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.465763+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.465913+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.465929+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.466243+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.467149+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:32.475741+00:00", "trade", 9.325, 94.0]
["2026-09-18T19:56:32.475795+00:00", "trade", 9.325, 45.0]
["2026-09-18T19:56:32.490279+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.520587+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.520697+00:00", "trade", 9.32, 19.0]
["2026-09-18T19:56:32.521181+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.521430+00:00", "trade", 9.325, 135.0]
["2026-09-18T19:56:32.531944+00:00", "trade", 9.32, 31.0]
["2026-09-18T19:56:32.534934+00:00", "trade", 9.32, 24.0]
["2026-09-18T19:56:32.580861+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598060+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598066+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598091+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598095+00:00", "trade", 9.32, 19.0]
["2026-09-18T19:56:32.598098+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598445+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598521+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598629+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.598641+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.599451+00:00", "trade", 9.32, 57.0]
["2026-09-18T19:56:32.599737+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:56:32.599931+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.605933+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.649871+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:32.649925+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.650879+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.678255+00:00", "trade", 9.32, 57.0]
["2026-09-18T19:56:32.678260+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:32.820809+00:00", "trade", 9.32, 195.0]
["2026-09-18T19:56:32.820810+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:32.820811+00:00", "trade", 9.32, 165.0]
["2026-09-18T19:56:32.931703+00:00", "trade", 9.325, 66.0]
["2026-09-18T19:56:33.044497+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:33.044927+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:56:33.045071+00:00", "trade", 9.32, 35.0]
["2026-09-18T19:56:33.045072+00:00", "trade", 9.325, 65.0]
["2026-09-18T19:56:33.045185+00:00", "trade", 9.325, 66.0]
["2026-09-18T19:56:33.045498+00:00", "trade", 9.325, 35.0]
["2026-09-18T19:56:33.045499+00:00", "trade", 9.325, 15.0]
["2026-09-18T19:56:33.045768+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:33.821917+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:33.822714+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:33.822753+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.387413+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.387420+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.387443+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.387448+00:00", "trade", 9.32, 19.0]
["2026-09-18T19:56:34.387449+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391573+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391580+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391606+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391608+00:00", "trade", 9.32, 20.0]
["2026-09-18T19:56:34.391613+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391775+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:34.391776+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:34.391778+00:00", "trade", 9.32, 800.0]
["2026-09-18T19:56:34.391779+00:00", "trade", 9.32, 30.0]
["2026-09-18T19:56:34.391783+00:00", "trade", 9.32, 1617.0]
["2026-09-18T19:56:34.391802+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391808+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391829+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.391835+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392047+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392054+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392075+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392082+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392152+00:00", "trade", 9.32, 71.0]
["2026-09-18T19:56:34.392225+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392255+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392579+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392663+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:34.392717+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392731+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392742+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.392952+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.395948+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.402158+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.402837+00:00", "trade", 9.325, 46.0]
["2026-09-18T19:56:34.443300+00:00", "trade", 9.32, 77.0]
["2026-09-18T19:56:34.500028+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.500030+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:34.500377+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:34.852206+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:34.852566+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:35.069019+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:35.069020+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:35.074572+00:00", "trade", 9.325, 18.0]
["2026-09-18T19:56:35.139170+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.139999+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366026+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:56:35.366026+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:35.366027+00:00", "trade", 9.32, 1350.0]
["2026-09-18T19:56:35.366029+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:35.366035+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:56:35.366035+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:35.366035+00:00", "trade", 9.32, 491.0]
["2026-09-18T19:56:35.366037+00:00", "trade", 9.32, 44.0]
["2026-09-18T19:56:35.366044+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:35.366044+00:00", "trade", 9.32, 20.0]
["2026-09-18T19:56:35.366045+00:00", "trade", 9.32, 6.0]
["2026-09-18T19:56:35.366091+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366098+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366104+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366110+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366117+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366124+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366175+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366286+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366294+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366301+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366308+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366314+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366321+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366322+00:00", "trade", 9.32, 15.0]
["2026-09-18T19:56:35.366324+00:00", "trade", 9.32, 48.0]
["2026-09-18T19:56:35.366327+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366330+00:00", "trade", 9.32, 23.0]
["2026-09-18T19:56:35.366331+00:00", "trade", 9.32, 107.0]
["2026-09-18T19:56:35.366337+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366344+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366351+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366389+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366396+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366405+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366440+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:56:35.366442+00:00", "trade", 9.32, 600.0]
["2026-09-18T19:56:35.366442+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:56:35.366500+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:35.366511+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:35.366513+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:35.366513+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366518+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366525+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366532+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366539+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366545+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366551+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366557+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366564+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366571+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366845+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366852+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366896+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366898+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366904+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366905+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366927+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366938+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366948+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:35.366949+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366979+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.366991+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367008+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367020+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367033+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367061+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367072+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367097+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367104+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367248+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367282+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.367367+00:00", "trade", 9.32, 19.0]
["2026-09-18T19:56:35.367991+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:35.368138+00:00", "trade", 9.315, 190.0]
["2026-09-18T19:56:35.368940+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.370975+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.387082+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.387309+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.467115+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.467558+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:35.593230+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:36.031248+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:36.338890+00:00", "trade", 9.3287, 100.0]
["2026-09-18T19:56:36.608917+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:36.881277+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:37.502206+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:37.545714+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:56:37.563244+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:37.723809+00:00", "trade", 9.315, 14.0]
["2026-09-18T19:56:37.724770+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:37.769968+00:00", "trade", 9.315, 13.0]
["2026-09-18T19:56:37.782125+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:56:37.966277+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:38.287389+00:00", "trade", 9.328, 6.0]
["2026-09-18T19:56:38.423265+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.424195+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.425843+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.426295+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.427310+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.428766+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.458934+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.459580+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.459676+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.459940+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.760262+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.760324+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.760418+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.760665+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:38.760681+00:00", "trade", 9.32, 500.0]
["2026-09-18T19:56:38.760720+00:00", "trade", 9.32, 4.0]
["2026-09-18T19:56:38.760721+00:00", "trade", 9.32, 185.0]
["2026-09-18T19:56:38.760723+00:00", "trade", 9.32, 11.0]
["2026-09-18T19:56:38.760743+00:00", "trade", 9.32, 41.0]
["2026-09-18T19:56:38.760761+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760768+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760774+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760781+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760787+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760794+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760801+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760808+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760821+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760828+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760835+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760841+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760925+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760931+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760950+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.760956+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:56:38.760962+00:00", "trade", 9.32, 19.0]
["2026-09-18T19:56:38.760995+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761098+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761164+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761189+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761196+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761211+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761240+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761249+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:56:38.761269+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:38.761289+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:56:38.761291+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761292+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:38.761292+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:56:38.761292+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:38.761296+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761355+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:38.761367+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761373+00:00", "trade", 9.32, 4.0]
["2026-09-18T19:56:38.761459+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761466+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761472+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761493+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:56:38.761530+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761633+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761648+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761771+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.761822+00:00", "trade", 9.32, 124.0]
["2026-09-18T19:56:38.761823+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.762029+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.763547+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.770690+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.861083+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:38.861777+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:39.127598+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:39.218701+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:39.495113+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:39.495894+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:39.495934+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:39.498361+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:40.080010+00:00", "trade", 9.325, 24.0]
["2026-09-18T19:56:40.440789+00:00", "trade", 9.3278, 100.0]
["2026-09-18T19:56:40.761569+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:40.761806+00:00", "trade", 9.325, 5.0]
["2026-09-18T19:56:40.761818+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:40.804614+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:40.807389+00:00", "trade", 9.3279, 2.0]
["2026-09-18T19:56:41.056794+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:41.057503+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:41.057544+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:42.503442+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:42.516350+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:43.114058+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:43.171591+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:56:43.410271+00:00", "trade", 9.3195, 100.0]
["2026-09-18T19:56:43.518530+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:43.711052+00:00", "trade", 9.325, 12.0]
["2026-09-18T19:56:44.416634+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:44.418114+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:44.426490+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:44.695203+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:44.931252+00:00", "trade", 9.3282, 100.0]
["2026-09-18T19:56:45.040196+00:00", "trade", 9.3283, 800.0]
["2026-09-18T19:56:45.559239+00:00", "trade", 9.3283, 10.0]
["2026-09-18T19:56:45.565886+00:00", "trade", 9.3283, 2.0]
["2026-09-18T19:56:45.719022+00:00", "trade", 9.3278, 5.0]
["2026-09-18T19:56:45.771926+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:56:45.771982+00:00", "trade", 9.325, 64.0]
["2026-09-18T19:56:45.772706+00:00", "trade", 9.325, 178.0]
["2026-09-18T19:56:46.073969+00:00", "trade", 9.325, 41.0]
["2026-09-18T19:56:46.242822+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:47.019085+00:00", "trade", 9.325, 70.0]
["2026-09-18T19:56:47.019762+00:00", "trade", 9.3202, 40.0]
["2026-09-18T19:56:47.022092+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:56:47.022118+00:00", "trade", 9.325, 8.0]
["2026-09-18T19:56:47.027252+00:00", "trade", 9.325, 8.0]
["2026-09-18T19:56:47.479425+00:00", "trade", 9.322, 20.0]
["2026-09-18T19:56:48.672573+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.687303+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.751140+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:48.760281+00:00", "trade", 9.325, 14.0]
["2026-09-18T19:56:48.760687+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.761550+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.763198+00:00", "trade", 9.325, 58.0]
["2026-09-18T19:56:48.764008+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:56:48.764063+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.764215+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:56:48.764417+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.764433+00:00", "trade", 9.325, 151.0]
["2026-09-18T19:56:48.764697+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:56:48.764710+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.764727+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.764921+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.765054+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:56:48.765130+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.765208+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:56:48.765497+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:56:48.765899+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:56:48.766595+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:56:48.852700+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.853396+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:48.879950+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.215133+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:56:49.215865+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.216567+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.335635+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.728690+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.729175+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.729629+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.769043+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:49.769711+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.318403+00:00", "trade", 9.3282, 42.0]
["2026-09-18T19:56:50.325383+00:00", "trade", 9.3282, 8.0]
["2026-09-18T19:56:50.355538+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.375950+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.376326+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:56:50.376703+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.376776+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.379169+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.382537+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.398196+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.430153+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:50.632169+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.632745+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.849134+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:50.992559+00:00", "trade", 9.325, 108.0]
["2026-09-18T19:56:51.488433+00:00", "trade", 9.3278, 1.0]
["2026-09-18T19:56:51.729923+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:52.883748+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:53.190407+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:56:53.783242+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:54.192200+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:56:54.195670+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:54.703557+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:54.703565+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:54.703591+00:00", "trade", 9.32, 1.0]
["2026-09-18T19:56:54.763399+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:54.763965+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:54.764069+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:54.764121+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:54.924466+00:00", "trade", 9.3278, 6.0]
["2026-09-18T19:56:55.021723+00:00", "trade", 9.33, 1.0]
["2026-09-18T19:56:55.211146+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:56.674909+00:00", "trade", 9.3159, 3.0]
["2026-09-18T19:56:57.262030+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:57.277168+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:57.277746+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:57.719610+00:00", "trade", 9.32, 16.0]
["2026-09-18T19:56:57.719629+00:00", "trade", 9.325, 25.0]
["2026-09-18T19:56:57.720045+00:00", "trade", 9.325, 11.0]
["2026-09-18T19:56:57.720046+00:00", "trade", 9.32, 22.0]
["2026-09-18T19:56:57.720866+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:56:57.721093+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:56:57.721109+00:00", "trade", 9.325, 50.0]
["2026-09-18T19:56:57.721458+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:57.721514+00:00", "trade", 9.325, 144.0]
["2026-09-18T19:56:57.721530+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:57.723235+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:57.817811+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:56:57.936060+00:00", "trade", 9.3155, 2.0]
["2026-09-18T19:56:58.221768+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:56:58.743060+00:00", "trade", 9.325, 209.0]
["2026-09-18T19:56:58.773148+00:00", "trade", 9.32, 10.0]
["2026-09-18T19:56:58.778135+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:56:58.801611+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:58.809789+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:58.810364+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.039475+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.878599+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.879022+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.881215+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967309+00:00", "trade", 9.32, 1300.0]
["2026-09-18T19:56:59.967310+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967313+00:00", "trade", 9.32, 800.0]
["2026-09-18T19:56:59.967313+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:56:59.967317+00:00", "trade", 9.32, 942.0]
["2026-09-18T19:56:59.967317+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967322+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:56:59.967322+00:00", "trade", 9.32, 70.0]
["2026-09-18T19:56:59.967324+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967324+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967339+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967341+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967342+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:59.967383+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967385+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967389+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967389+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:56:59.967391+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967394+00:00", "trade", 9.32, 53.0]
["2026-09-18T19:56:59.967405+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967412+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967419+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967425+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967432+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967438+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967444+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967448+00:00", "trade", 9.32, 240.0]
["2026-09-18T19:56:59.967451+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967453+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967454+00:00", "trade", 9.32, 160.0]
["2026-09-18T19:56:59.967458+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967459+00:00", "trade", 9.32, 20.0]
["2026-09-18T19:56:59.967465+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967471+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967477+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967484+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967491+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967498+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967504+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967511+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967514+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967517+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967524+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967610+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967647+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:56:59.967666+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967672+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967680+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967690+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967698+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967712+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:56:59.967716+00:00", "trade", 9.32, 305.0]
["2026-09-18T19:56:59.967717+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:59.967762+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:56:59.967764+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:56:59.967764+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:56:59.967764+00:00", "trade", 9.32, 140.0]
["2026-09-18T19:56:59.967765+00:00", "quote", 9.31, 9.33]
["2026-09-18T19:56:59.967787+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967796+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967802+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967817+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967827+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967828+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967833+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967839+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967852+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967860+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967867+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967869+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967876+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.967891+00:00", "trade", 9.32, 70.0]
["2026-09-18T19:56:59.967999+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968035+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968082+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:56:59.968170+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:56:59.968175+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968248+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968259+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968266+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968366+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968378+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968393+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968405+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968414+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968430+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968442+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968450+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968457+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968464+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968536+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.968662+00:00", "trade", 9.32, 118.0]
["2026-09-18T19:56:59.968998+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.969268+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.969383+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.969560+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.969574+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.969888+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.970315+00:00", "trade", 9.315, 5.0]
["2026-09-18T19:56:59.971393+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.972145+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.976294+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:56:59.985971+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:57:00.016907+00:00", "trade", 9.315, 26.0]
["2026-09-18T19:57:00.020212+00:00", "trade", 9.315, 76.0]
["2026-09-18T19:57:00.020587+00:00", "trade", 9.315, 32.0]
["2026-09-18T19:57:00.119939+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.120665+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.156420+00:00", "trade", 9.315, 11.0]
["2026-09-18T19:57:00.503240+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:57:00.527998+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.539487+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.679469+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.679953+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.680564+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.810502+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.828753+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:57:00.863995+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:00.933748+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:01.079741+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:03.258447+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:03.266974+00:00", "trade", 9.3275, 1.0]
["2026-09-18T19:57:03.302631+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:03.303140+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:03.326534+00:00", "trade", 9.3172, 100.0]
["2026-09-18T19:57:03.841647+00:00", "trade", 9.3275, 100.0]
["2026-09-18T19:57:04.616917+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:57:05.415223+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:05.892461+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:06.142870+00:00", "trade", 9.315, 120.0]
["2026-09-18T19:57:06.144090+00:00", "trade", 9.31, 25.0]
["2026-09-18T19:57:07.004287+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:07.415705+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:07.904037+00:00", "trade", 9.3279, 28.0]
["2026-09-18T19:57:07.910674+00:00", "trade", 9.3279, 6.0]
["2026-09-18T19:57:08.341369+00:00", "trade", 9.32, 322.0]
["2026-09-18T19:57:08.343750+00:00", "trade", 9.315, 322.0]
["2026-09-18T19:57:09.139135+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:57:09.140255+00:00", "trade", 9.32, 39.0]
["2026-09-18T19:57:09.206138+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.206770+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.207347+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.548662+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.549359+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.782827+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.788447+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.974874+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.975207+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:09.975264+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:09.975352+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.975745+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:57:09.975757+00:00", "trade", 9.31, 3.0]
["2026-09-18T19:57:09.975858+00:00", "trade", 9.31, 71.0]
["2026-09-18T19:57:09.975865+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:09.975865+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:09.975885+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:09.975885+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:09.975893+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.976248+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.976264+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:57:09.976265+00:00", "trade", 9.31, 70.0]
["2026-09-18T19:57:09.976275+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.976306+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:09.976843+00:00", "trade", 9.31, 21.0]
["2026-09-18T19:57:09.976844+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:57:09.987297+00:00", "trade", 9.315, 260.0]
["2026-09-18T19:57:10.236729+00:00", "trade", 9.31, 7.0]
["2026-09-18T19:57:10.981160+00:00", "trade", 9.31, 18.0]
["2026-09-18T19:57:10.981208+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:10.981265+00:00", "trade", 9.31, 55.0]
["2026-09-18T19:57:11.001131+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.281555+00:00", "trade", 9.31, 16.0]
["2026-09-18T19:57:11.397627+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.397709+00:00", "trade", 9.315, 8.0]
["2026-09-18T19:57:11.409131+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:57:11.585380+00:00", "trade", 9.31, 96.0]
["2026-09-18T19:57:11.708116+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:57:11.708119+00:00", "trade", 9.31, 50.0]
["2026-09-18T19:57:11.708119+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:57:11.708120+00:00", "trade", 9.31, 4500.0]
["2026-09-18T19:57:11.708121+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:11.708123+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.708128+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.708130+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:57:11.708130+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.708142+00:00", "trade", 9.31, 84.0]
["2026-09-18T19:57:11.708157+00:00", "trade", 9.31, 42.0]
["2026-09-18T19:57:11.708165+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:57:11.708238+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708244+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708251+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708252+00:00", "trade", 9.31, 74.0]
["2026-09-18T19:57:11.708253+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.708258+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708265+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708272+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708279+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708362+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708370+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708403+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708420+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708426+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708438+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708476+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.708487+00:00", "trade", 9.31, 465.0]
["2026-09-18T19:57:11.708521+00:00", "trade", 9.31, 65.0]
["2026-09-18T19:57:11.708523+00:00", "trade", 9.31, 600.0]
["2026-09-18T19:57:11.708523+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:57:11.708684+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708710+00:00", "trade", 9.31, 74.0]
["2026-09-18T19:57:11.708717+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.708721+00:00", "trade", 9.31, 1000.0]
["2026-09-18T19:57:11.708725+00:00", "trade", 9.31, 126.0]
["2026-09-18T19:57:11.708734+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:11.708738+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:11.708745+00:00", "trade", 9.31, 300.0]
["2026-09-18T19:57:11.708748+00:00", "trade", 9.31, 2036.0]
["2026-09-18T19:57:11.708754+00:00", "trade", 9.31, 550.0]
["2026-09-18T19:57:11.708762+00:00", "trade", 9.31, 150.0]
["2026-09-18T19:57:11.708769+00:00", "trade", 9.31, 650.0]
["2026-09-18T19:57:11.708773+00:00", "trade", 9.31, 463.0]
["2026-09-18T19:57:11.708777+00:00", "trade", 9.31, 31.0]
["2026-09-18T19:57:11.708796+00:00", "trade", 9.31, 349.0]
["2026-09-18T19:57:11.708822+00:00", "trade", 9.31, 1125.0]
["2026-09-18T19:57:11.708823+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:57:11.708829+00:00", "quote", 9.3, 9.32]
["2026-09-18T19:57:11.708855+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708858+00:00", "trade", 9.31, 180.0]
["2026-09-18T19:57:11.708860+00:00", "trade", 9.31, 51.0]
["2026-09-18T19:57:11.708863+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708871+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708877+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708884+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708886+00:00", "trade", 9.3173, 40.0]
["2026-09-18T19:57:11.708890+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708897+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708903+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708910+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708917+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708924+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.708990+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709077+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709106+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709236+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709287+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709301+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709314+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709341+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709436+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709504+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709526+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709602+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709638+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709675+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.709816+00:00", "trade", 9.31, 98.0]
["2026-09-18T19:57:11.710016+00:00", "trade", 9.31, 2.0]
["2026-09-18T19:57:11.710053+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:11.710217+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:57:11.710449+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.711698+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.711924+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.715282+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.715403+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:11.715447+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:11.715689+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:11.715750+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:11.715814+00:00", "trade", 9.305, 561.0]
["2026-09-18T19:57:11.715855+00:00", "trade", 9.305, 92.0]
["2026-09-18T19:57:11.715866+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:11.921368+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:12.011367+00:00", "trade", 9.305, 102.0]
["2026-09-18T19:57:12.388673+00:00", "trade", 9.3261, 2.0]
["2026-09-18T19:57:12.389821+00:00", "trade", 9.305, 120.0]
["2026-09-18T19:57:12.573406+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:12.574179+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:12.709023+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:12.709392+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:12.732393+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:12.732815+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:13.094114+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:13.094335+00:00", "trade", 9.305, 42.0]
["2026-09-18T19:57:13.094630+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:13.095229+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:13.458495+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:13.458645+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:13.472968+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:13.504396+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:13.990774+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.019557+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:57:14.155218+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.816993+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:14.817019+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:14.817070+00:00", "trade", 9.3, 389.0]
["2026-09-18T19:57:14.817122+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:14.817176+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:14.817234+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:57:14.817286+00:00", "trade", 9.3, 2000.0]
["2026-09-18T19:57:14.817642+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.817683+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.817900+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:57:14.817909+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818024+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818099+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818188+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818210+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818495+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818506+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818519+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.818839+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.819144+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.822170+00:00", "trade", 9.3, 449.0]
["2026-09-18T19:57:14.823799+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:57:14.825761+00:00", "trade", 9.3, 500.0]
["2026-09-18T19:57:14.827064+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.827943+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:14.827987+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.828456+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.828715+00:00", "trade", 9.3, 150.0]
["2026-09-18T19:57:14.828716+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.829083+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:14.981140+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:15.044879+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:15.045339+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:15.441702+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:57:15.699846+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.015201+00:00", "trade", 9.305, 6.0]
["2026-09-18T19:57:16.323487+00:00", "trade", 9.3, 1695.0]
["2026-09-18T19:57:16.323490+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.323491+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:57:16.323493+00:00", "trade", 9.3, 9.0]
["2026-09-18T19:57:16.323494+00:00", "trade", 9.3, 135.0]
["2026-09-18T19:57:16.323794+00:00", "trade", 9.305, 2.0]
["2026-09-18T19:57:16.323893+00:00", "trade", 9.3, 10.0]
["2026-09-18T19:57:16.324128+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:16.324441+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:16.324941+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:16.414346+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.414394+00:00", "trade", 9.305, 360.0]
["2026-09-18T19:57:16.414409+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.414779+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:57:16.415007+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.415166+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.415172+00:00", "trade", 9.305, 157.0]
["2026-09-18T19:57:16.415178+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.415272+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.415299+00:00", "trade", 9.305, 23.0]
["2026-09-18T19:57:16.415366+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.416067+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.416519+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.456307+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.456344+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.468946+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:16.875534+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:17.056095+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:17.057136+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:17.102597+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:57:17.527016+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:17.715791+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:17.716647+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:17.718114+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:17.818869+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:18.397210+00:00", "trade", 9.305, 15.0]
["2026-09-18T19:57:18.397337+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:57:18.397519+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:57:18.397692+00:00", "trade", 9.305, 26.0]
["2026-09-18T19:57:18.397824+00:00", "trade", 9.305, 86.0]
["2026-09-18T19:57:19.054819+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:19.421289+00:00", "trade", 9.3001, 101.0]
["2026-09-18T19:57:19.678245+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:19.728146+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:20.077444+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:20.232126+00:00", "trade", 9.3001, 1159.0]
["2026-09-18T19:57:20.232742+00:00", "trade", 9.3051, 41.0]
["2026-09-18T19:57:20.498187+00:00", "trade", 9.3133, 100.0]
["2026-09-18T19:57:22.174429+00:00", "trade", 9.305, 114.0]
["2026-09-18T19:57:22.735781+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.736083+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.736236+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.736386+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.736656+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.736773+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:22.736781+00:00", "trade", 9.305, 78.0]
["2026-09-18T19:57:22.736784+00:00", "trade", 9.305, 222.0]
["2026-09-18T19:57:22.737013+00:00", "trade", 9.305, 133.0]
["2026-09-18T19:57:22.737074+00:00", "trade", 9.305, 67.0]
["2026-09-18T19:57:22.737271+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:22.737496+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:22.737559+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:22.737975+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:22.738346+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:22.739038+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:22.740157+00:00", "trade", 9.305, 91.0]
["2026-09-18T19:57:22.740215+00:00", "trade", 9.305, 109.0]
["2026-09-18T19:57:22.746935+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.747498+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.750003+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:22.967906+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:57:23.218598+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:23.458749+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:23.460913+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:23.697264+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:23.697654+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:23.706857+00:00", "trade", 9.3249, 1.0]
["2026-09-18T19:57:23.894923+00:00", "trade", 9.305, 37.0]
["2026-09-18T19:57:24.211655+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:24.219265+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:57:24.220540+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:24.221655+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:57:24.530616+00:00", "trade", 9.3055, 1000.0]
["2026-09-18T19:57:24.649514+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:25.179696+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:25.180456+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:25.181450+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:25.181603+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:25.181643+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:26.205003+00:00", "trade", 9.3083, 85.0]
["2026-09-18T19:57:26.298223+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:26.346833+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:26.860238+00:00", "trade", 9.3129, 3.0]
["2026-09-18T19:57:27.257728+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:28.039084+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:28.060481+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:57:28.060485+00:00", "trade", 9.305, 260.0]
["2026-09-18T19:57:28.060830+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:28.067436+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:29.013561+00:00", "trade", 9.305, 101.0]
["2026-09-18T19:57:29.688703+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:29.816574+00:00", "trade", 9.3106, 100.0]
["2026-09-18T19:57:30.026422+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:30.027133+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:30.027908+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:30.030727+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:30.031359+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:30.033075+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:30.050638+00:00", "trade", 9.305, 6.0]
["2026-09-18T19:57:30.236573+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:30.236614+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:30.731424+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:30.901290+00:00", "trade", 9.305, 38.0]
["2026-09-18T19:57:31.420104+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:31.540136+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.578117+00:00", "trade", 9.305, 818.0]
["2026-09-18T19:57:31.578132+00:00", "trade", 9.305, 95.0]
["2026-09-18T19:57:31.578238+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:31.578264+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:31.578862+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.578865+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.578960+00:00", "trade", 9.305, 95.0]
["2026-09-18T19:57:31.578990+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.578991+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.579001+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:31.579735+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:31.579759+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.580232+00:00", "trade", 9.305, 35.0]
["2026-09-18T19:57:31.580308+00:00", "trade", 9.305, 162.0]
["2026-09-18T19:57:31.580323+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:57:31.580325+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.580367+00:00", "trade", 9.305, 3.0]
["2026-09-18T19:57:31.580437+00:00", "trade", 9.305, 88.0]
["2026-09-18T19:57:31.580497+00:00", "trade", 9.305, 516.0]
["2026-09-18T19:57:31.583295+00:00", "trade", 9.305, 3.0]
["2026-09-18T19:57:31.583341+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:57:31.583343+00:00", "trade", 9.305, 56.0]
["2026-09-18T19:57:31.583908+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.584066+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.610202+00:00", "trade", 9.305, 1600.0]
["2026-09-18T19:57:31.617206+00:00", "trade", 9.305, 174.0]
["2026-09-18T19:57:31.617905+00:00", "trade", 9.305, 435.0]
["2026-09-18T19:57:31.635735+00:00", "trade", 9.305, 343.0]
["2026-09-18T19:57:31.635793+00:00", "trade", 9.305, 266.0]
["2026-09-18T19:57:31.643726+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:31.647191+00:00", "trade", 9.305, 600.0]
["2026-09-18T19:57:31.652342+00:00", "trade", 9.305, 109.0]
["2026-09-18T19:57:31.672553+00:00", "trade", 9.305, 298.0]
["2026-09-18T19:57:31.680590+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.681147+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:31.691294+00:00", "trade", 9.305, 1378.0]
["2026-09-18T19:57:31.691745+00:00", "trade", 9.305, 101.0]
["2026-09-18T19:57:31.703112+00:00", "trade", 9.305, 340.0]
["2026-09-18T19:57:31.724135+00:00", "trade", 9.305, 140.0]
["2026-09-18T19:57:31.729552+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:57:31.745489+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:31.791572+00:00", "trade", 9.305, 40.0]
["2026-09-18T19:57:31.803331+00:00", "trade", 9.305, 3600.0]
["2026-09-18T19:57:31.803947+00:00", "trade", 9.305, 40.0]
["2026-09-18T19:57:31.806221+00:00", "trade", 9.305, 1000.0]
["2026-09-18T19:57:31.859277+00:00", "trade", 9.305, 3000.0]
["2026-09-18T19:57:32.119188+00:00", "trade", 9.3115, 100.0]
["2026-09-18T19:57:32.656483+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:32.656527+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:33.497558+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:33.497594+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:33.498555+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:33.499550+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:33.500397+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:33.500649+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:33.500864+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:33.501158+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:33.501576+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:33.501776+00:00", "trade", 9.305, 12.0]
["2026-09-18T19:57:33.501809+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:33.502082+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:34.493536+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:34.493597+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:34.493650+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:34.493706+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:34.493761+00:00", "trade", 9.305, 44.0]
["2026-09-18T19:57:34.494695+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:34.494980+00:00", "trade", 9.305, 104.0]
["2026-09-18T19:57:34.495147+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.495411+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:34.495627+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.495717+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.495803+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.495972+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.496036+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:34.496063+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:34.496104+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.496116+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.496314+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.496710+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:34.501747+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:57:34.501749+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:34.501753+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:34.501773+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:57:34.501777+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:57:34.501779+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:57:34.501788+00:00", "trade", 9.3, 768.0]
["2026-09-18T19:57:34.501788+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:34.501804+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:34.501810+00:00", "trade", 9.3, 357.0]
["2026-09-18T19:57:34.501912+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:34.502307+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:34.502491+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:34.502674+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:34.511865+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:34.552864+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:57:34.552865+00:00", "trade", 9.305, 3.0]
["2026-09-18T19:57:34.552947+00:00", "trade", 9.305, 37.0]
["2026-09-18T19:57:34.584576+00:00", "trade", 9.3113, 100.0]
["2026-09-18T19:57:35.111255+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:35.111262+00:00", "trade", 9.305, 274.0]
["2026-09-18T19:57:35.111262+00:00", "trade", 9.305, 1048.0]
["2026-09-18T19:57:35.111593+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:35.111595+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:35.111596+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:35.111596+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:35.111600+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:35.111602+00:00", "trade", 9.305, 822.0]
["2026-09-18T19:57:35.247359+00:00", "trade", 9.31, 24.0]
["2026-09-18T19:57:35.340739+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:35.340779+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:35.759942+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:35.759980+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:35.763008+00:00", "trade", 9.305, 4.0]
["2026-09-18T19:57:35.954180+00:00", "trade", 9.3225, 3.0]
["2026-09-18T19:57:36.146931+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.146933+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.146934+00:00", "trade", 9.305, 51.0]
["2026-09-18T19:57:36.146935+00:00", "trade", 9.305, 92.0]
["2026-09-18T19:57:36.327703+00:00", "trade", 9.305, 1600.0]
["2026-09-18T19:57:36.346525+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:36.346575+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:36.346586+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.346590+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.347250+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:36.348637+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.348638+00:00", "trade", 9.305, 56.0]
["2026-09-18T19:57:36.350224+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.350659+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.350831+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.350832+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.350832+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.351328+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.351393+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.351627+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.351686+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.351782+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.351825+00:00", "trade", 9.305, 102.0]
["2026-09-18T19:57:36.351827+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:36.352135+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.357882+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.357939+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.358003+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.359066+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.359588+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:36.360048+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:36.360313+00:00", "trade", 9.305, 240.0]
["2026-09-18T19:57:36.360368+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:57:36.360422+00:00", "trade", 9.305, 238.0]
["2026-09-18T19:57:36.361110+00:00", "trade", 9.305, 279.0]
["2026-09-18T19:57:36.361196+00:00", "trade", 9.305, 1600.0]
["2026-09-18T19:57:36.392322+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:36.788629+00:00", "trade", 9.3102, 3.0]
["2026-09-18T19:57:36.893478+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472361+00:00", "trade", 9.305, 3.0]
["2026-09-18T19:57:37.472363+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:37.472364+00:00", "trade", 9.3, 265.0]
["2026-09-18T19:57:37.472365+00:00", "trade", 9.3, 33.0]
["2026-09-18T19:57:37.472369+00:00", "trade", 9.3, 30.0]
["2026-09-18T19:57:37.472369+00:00", "trade", 9.3, 12.0]
["2026-09-18T19:57:37.472372+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.472372+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.472377+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:57:37.472377+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:37.472379+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.472379+00:00", "trade", 9.3, 296.0]
["2026-09-18T19:57:37.472385+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:57:37.472385+00:00", "trade", 9.3, 61.0]
["2026-09-18T19:57:37.472710+00:00", "trade", 9.3, 36.0]
["2026-09-18T19:57:37.472730+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472762+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472798+00:00", "trade", 9.3, 400.0]
["2026-09-18T19:57:37.472864+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472871+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472878+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472884+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472896+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:57:37.472897+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472899+00:00", "trade", 9.3, 19.0]
["2026-09-18T19:57:37.472901+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.472903+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472914+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472952+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:57:37.472953+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:57:37.472953+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.472965+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473025+00:00", "trade", 9.305, 35.0]
["2026-09-18T19:57:37.473189+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473190+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:37.473220+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473244+00:00", "trade", 9.3, 92.0]
["2026-09-18T19:57:37.473280+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:57:37.473283+00:00", "trade", 9.3, 280.0]
["2026-09-18T19:57:37.473283+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:57:37.473283+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:57:37.473287+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:37.473289+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:57:37.473290+00:00", "trade", 9.3, 20.0]
["2026-09-18T19:57:37.473382+00:00", "trade", 9.3, 103.0]
["2026-09-18T19:57:37.473382+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473384+00:00", "trade", 9.3, 76.0]
["2026-09-18T19:57:37.473385+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:57:37.473386+00:00", "trade", 9.3, 721.0]
["2026-09-18T19:57:37.473390+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473397+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473404+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473411+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473420+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473436+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473439+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.473477+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.473562+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.473948+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.474056+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.474306+00:00", "trade", 9.3, 51.0]
["2026-09-18T19:57:37.474556+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.474566+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.474628+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.474759+00:00", "trade", 9.3, 49.0]
["2026-09-18T19:57:37.474982+00:00", "trade", 9.3, 51.0]
["2026-09-18T19:57:37.475120+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.475132+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.475220+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.475310+00:00", "trade", 9.3, 1000.0]
["2026-09-18T19:57:37.475578+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:57:37.475617+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.475970+00:00", "trade", 9.3, 14.0]
["2026-09-18T19:57:37.475990+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.476020+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.476091+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.476114+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.476125+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.476204+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.476396+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:37.476408+00:00", "trade", 9.3, 2000.0]
["2026-09-18T19:57:37.476513+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.476527+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:37.476548+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.476569+00:00", "trade", 9.3, 65.0]
["2026-09-18T19:57:37.476570+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:57:37.476637+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:57:37.476682+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.476713+00:00", "trade", 9.3, 300.0]
["2026-09-18T19:57:37.476731+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.476853+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.476860+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.476876+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:37.477002+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.477254+00:00", "trade", 9.295, 300.0]
["2026-09-18T19:57:37.477283+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:57:37.477358+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:57:37.477590+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.477688+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.477698+00:00", "trade", 9.295, 778.0]
["2026-09-18T19:57:37.478393+00:00", "trade", 9.295, 778.0]
["2026-09-18T19:57:37.478850+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.478916+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:37.479259+00:00", "trade", 9.295, 778.0]
["2026-09-18T19:57:37.490685+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.490712+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.491654+00:00", "trade", 9.295, 27.0]
["2026-09-18T19:57:37.539166+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:37.563588+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.629055+00:00", "trade", 9.295, 1.0]
["2026-09-18T19:57:37.673137+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.716478+00:00", "trade", 9.295, 101.0]
["2026-09-18T19:57:37.716889+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:37.744328+00:00", "trade", 9.295, 10.0]
["2026-09-18T19:57:37.752344+00:00", "trade", 9.301, 81.0]
["2026-09-18T19:57:38.079995+00:00", "trade", 9.3069, 27.0]
["2026-09-18T19:57:38.085544+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:38.087661+00:00", "trade", 9.3069, 13.0]
["2026-09-18T19:57:38.088079+00:00", "trade", 9.3069, 4.0]
["2026-09-18T19:57:38.112951+00:00", "trade", 9.295, 6.0]
["2026-09-18T19:57:38.113062+00:00", "trade", 9.295, 2.0]
["2026-09-18T19:57:38.142141+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:38.144014+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:38.167211+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:38.167213+00:00", "trade", 9.295, 641.0]
["2026-09-18T19:57:38.167648+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:38.167965+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:38.167966+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:38.168203+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:38.396921+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:38.947076+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:39.155389+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:39.155723+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:39.159287+00:00", "trade", 9.295, 6.0]
["2026-09-18T19:57:39.159803+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:39.213584+00:00", "trade", 9.295, 778.0]
["2026-09-18T19:57:39.214208+00:00", "trade", 9.295, 122.0]
["2026-09-18T19:57:39.219991+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:40.134191+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:40.430941+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:41.094202+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:41.528752+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:41.634601+00:00", "trade", 9.295, 18.0]
["2026-09-18T19:57:42.051919+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:43.021352+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:43.038987+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:57:43.038999+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039307+00:00", "trade", 9.295, 406.0]
["2026-09-18T19:57:43.039309+00:00", "trade", 9.295, 76.0]
["2026-09-18T19:57:43.039310+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:43.039311+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039314+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039314+00:00", "trade", 9.3, 352.0]
["2026-09-18T19:57:43.039317+00:00", "trade", 9.3, 395.0]
["2026-09-18T19:57:43.039317+00:00", "trade", 9.3, 20.0]
["2026-09-18T19:57:43.039318+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039321+00:00", "trade", 9.3, 37856.0]
["2026-09-18T19:57:43.039325+00:00", "trade", 9.3, 16.0]
["2026-09-18T19:57:43.039325+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039331+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039333+00:00", "trade", 9.3, 51.0]
["2026-09-18T19:57:43.039335+00:00", "trade", 9.3, 22.0]
["2026-09-18T19:57:43.039337+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:57:43.039338+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039339+00:00", "trade", 9.3, 28.0]
["2026-09-18T19:57:43.039339+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039340+00:00", "trade", 9.3, 6.0]
["2026-09-18T19:57:43.039341+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039344+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039346+00:00", "trade", 9.3, 3.0]
["2026-09-18T19:57:43.039349+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039349+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039350+00:00", "trade", 9.3, 70.0]
["2026-09-18T19:57:43.039355+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039359+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039359+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:57:43.039360+00:00", "trade", 9.3, 380.0]
["2026-09-18T19:57:43.039362+00:00", "trade", 9.3, 582.0]
["2026-09-18T19:57:43.039367+00:00", "trade", 9.3, 582.0]
["2026-09-18T19:57:43.039367+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039368+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039370+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039375+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:57:43.039377+00:00", "trade", 9.3, 23.0]
["2026-09-18T19:57:43.039377+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:57:43.039384+00:00", "trade", 9.3, 23.0]
["2026-09-18T19:57:43.039385+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:57:43.039405+00:00", "trade", 9.3, 23.0]
["2026-09-18T19:57:43.039407+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039408+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039409+00:00", "trade", 9.3, 359.0]
["2026-09-18T19:57:43.039413+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:43.039422+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039423+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039426+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039426+00:00", "trade", 9.3, 600.0]
["2026-09-18T19:57:43.039444+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039445+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039447+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039456+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039460+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039461+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039461+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039468+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039473+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039495+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039498+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039498+00:00", "trade", 9.3, 23.0]
["2026-09-18T19:57:43.039514+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039521+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039527+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:57:43.039528+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039529+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039530+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039534+00:00", "trade", 9.3, 205.0]
["2026-09-18T19:57:43.039534+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:57:43.039538+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039554+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039556+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039556+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039563+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039571+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039572+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039573+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039574+00:00", "trade", 9.3, 382.0]
["2026-09-18T19:57:43.039576+00:00", "trade", 9.3, 23.0]
["2026-09-18T19:57:43.039577+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039610+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039611+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:57:43.039613+00:00", "trade", 9.3, 77.0]
["2026-09-18T19:57:43.039618+00:00", "trade", 9.3, 21.0]
["2026-09-18T19:57:43.039619+00:00", "trade", 9.3, 102.0]
["2026-09-18T19:57:43.039619+00:00", "trade", 9.3, 223.0]
["2026-09-18T19:57:43.039623+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039627+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039629+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039637+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039645+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039650+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039659+00:00", "trade", 9.3, 21.0]
["2026-09-18T19:57:43.039662+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:57:43.039663+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039666+00:00", "trade", 9.3, 79.0]
["2026-09-18T19:57:43.039667+00:00", "trade", 9.3, 37.0]
["2026-09-18T19:57:43.039669+00:00", "trade", 9.3, 63.0]
["2026-09-18T19:57:43.039670+00:00", "trade", 9.3, 2085.0]
["2026-09-18T19:57:43.039670+00:00", "quote", 9.29, 9.3]
["2026-09-18T19:57:43.039674+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:43.039675+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039678+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039685+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039690+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039692+00:00", "trade", 9.295, 389.0]
["2026-09-18T19:57:43.039693+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039704+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:43.039704+00:00", "trade", 9.3, 75.0]
["2026-09-18T19:57:43.039705+00:00", "trade", 9.3, 200.0]
["2026-09-18T19:57:43.039706+00:00", "trade", 9.3, 14.0]
["2026-09-18T19:57:43.039707+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039724+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039731+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039752+00:00", "trade", 9.295, 505.0]
["2026-09-18T19:57:43.039766+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039770+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039773+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039779+00:00", "trade", 9.295, 101.0]
["2026-09-18T19:57:43.039789+00:00", "trade", 9.295, 100.0]
["2026-09-18T19:57:43.039791+00:00", "trade", 9.3, 27.0]
["2026-09-18T19:57:43.039791+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039792+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.039793+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.039798+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039805+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039811+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039818+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039824+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039827+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039831+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.039844+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039864+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.039871+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039878+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039891+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039901+00:00", "trade", 9.3, 100.0]
["2026-09-18T19:57:43.039912+00:00", "trade", 9.3, 86.0]
["2026-09-18T19:57:43.039914+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:57:43.039918+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039925+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039932+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.039938+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039945+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039945+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039952+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039963+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039971+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039978+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039984+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.039988+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.039991+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.039992+00:00", "trade", 9.3, 90.0]
["2026-09-18T19:57:43.039998+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040001+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040004+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040030+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040037+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040043+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040056+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040063+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040091+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040098+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040105+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040124+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040126+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040131+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040133+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040138+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040139+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040139+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040147+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040168+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040174+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040178+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040192+00:00", "trade", 9.305, 180.0]
["2026-09-18T19:57:43.040194+00:00", "quote", 9.3, 9.3]
["2026-09-18T19:57:43.040210+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040223+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040242+00:00", "trade", 9.3, 49.0]
["2026-09-18T19:57:43.040298+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040319+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040346+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040353+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040366+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040441+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040526+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040781+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040792+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.040951+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.041231+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.041238+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.041293+00:00", "trade", 9.305, 18.0]
["2026-09-18T19:57:43.041414+00:00", "trade", 9.3, 1.0]
["2026-09-18T19:57:43.041518+00:00", "trade", 9.3, 2.0]
["2026-09-18T19:57:43.042321+00:00", "trade", 9.305, 102.0]
["2026-09-18T19:57:43.042348+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.042489+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.042657+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.043106+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.043440+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.066361+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.066748+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.067482+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.067776+00:00", "trade", 9.305, 148.0]
["2026-09-18T19:57:43.072120+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.072238+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.072792+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.073773+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.074411+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.075574+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.076098+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.076626+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.077136+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.077197+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.077692+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.078095+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:43.078170+00:00", "trade", 9.305, 5.0]
["2026-09-18T19:57:43.078360+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.079109+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.079343+00:00", "trade", 9.305, 122.0]
["2026-09-18T19:57:43.085212+00:00", "trade", 9.305, 1600.0]
["2026-09-18T19:57:43.085260+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.105073+00:00", "trade", 9.2975, 90.0]
["2026-09-18T19:57:43.105126+00:00", "trade", 9.295, 200.0]
["2026-09-18T19:57:43.139361+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.144843+00:00", "trade", 9.305, 389.0]
["2026-09-18T19:57:43.160582+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.177964+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.178422+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.179130+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:43.179677+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.180827+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.264183+00:00", "trade", 9.305, 336.0]
["2026-09-18T19:57:43.312628+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.315566+00:00", "trade", 9.305, 1.0]
["2026-09-18T19:57:43.327604+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.328060+00:00", "trade", 9.305, 400.0]
["2026-09-18T19:57:43.329115+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.676967+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.677010+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.677023+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.677037+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.677051+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.677107+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.678300+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.678969+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.681087+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.957652+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.958817+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.961331+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.962497+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:43.963228+00:00", "trade", 9.305, 778.0]
["2026-09-18T19:57:43.963736+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.988526+00:00", "trade", 9.305, 1044.0]
["2026-09-18T19:57:43.992822+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.992823+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.993191+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:43.993611+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.993634+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:43.993642+00:00", "trade", 9.305, 256.0]
["2026-09-18T19:57:43.994365+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.995113+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.995864+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:43.996612+00:00", "trade", 9.305, 100.0]
["2026-09-18T19:57:44.052690+00:00", "trade", 9.305, 800.0]
["2026-09-18T19:57:44.091728+00:00", "trade", 9.305, 300.0]
["2026-09-18T19:57:44.094547+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094547+00:00", "trade", 9.31, 861.0]
["2026-09-18T19:57:44.094547+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094554+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094605+00:00", "trade", 9.31, 639.0]
["2026-09-18T19:57:44.094606+00:00", "trade", 9.31, 10.0]
["2026-09-18T19:57:44.094606+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094607+00:00", "trade", 9.31, 1076.0]
["2026-09-18T19:57:44.094620+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094627+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094652+00:00", "trade", 9.31, 624.0]
["2026-09-18T19:57:44.094652+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094653+00:00", "trade", 9.31, 6.0]
["2026-09-18T19:57:44.094654+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094656+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094660+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:57:44.094660+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094663+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094663+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094667+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094668+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094668+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094670+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094670+00:00", "trade", 9.31, 120.0]
["2026-09-18T19:57:44.094674+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:57:44.094675+00:00", "trade", 9.31, 1000.0]
["2026-09-18T19:57:44.094675+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094678+00:00", "trade", 9.31, 2900.0]
["2026-09-18T19:57:44.094678+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:57:44.094680+00:00", "trade", 9.31, 4.0]
["2026-09-18T19:57:44.094682+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094682+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094685+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094687+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094687+00:00", "trade", 9.31, 26.0]
["2026-09-18T19:57:44.094688+00:00", "trade", 9.31, 74.0]
["2026-09-18T19:57:44.094688+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094691+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:44.094695+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094701+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094707+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094714+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094721+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094727+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094741+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094748+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094807+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094814+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094821+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094828+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094834+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094841+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094847+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094855+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094912+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094918+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094925+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094932+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094939+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094939+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094946+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094946+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094949+00:00", "trade", 9.31, 200.0]
["2026-09-18T19:57:44.094952+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094960+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.094963+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.094963+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:57:44.094963+00:00", "trade", 9.31, 140.0]
["2026-09-18T19:57:44.094963+00:00", "trade", 9.31, 40.0]
["2026-09-18T19:57:44.094969+00:00", "trade", 9.31, 60.0]
["2026-09-18T19:57:44.094998+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.095066+00:00", "trade", 9.31, 20.0]
["2026-09-18T19:57:44.095066+00:00", "trade", 9.31, 40.0]
["2026-09-18T19:57:44.095067+00:00", "trade", 9.31, 40.0]
["2026-09-18T19:57:44.095084+00:00", "quote", 9.3, 9.31]
["2026-09-18T19:57:44.095115+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095123+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095130+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095135+00:00", "trade", 9.305, 200.0]
["2026-09-18T19:57:44.095137+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095143+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095150+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095156+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095170+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095177+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095184+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095190+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095206+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095214+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095230+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095286+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095288+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095293+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095298+00:00", "trade", 9.31, 75.0]
["2026-09-18T19:57:44.095301+00:00", "trade", 9.31, 400.0]
["2026-09-18T19:57:44.095301+00:00", "trade", 9.31, 67.0]
["2026-09-18T19:57:44.095302+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095306+00:00", "quote", 9.31, 9.31]
["2026-09-18T19:57:44.095310+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.095311+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.095353+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.095384+00:00", "trade", 9.31, 33.0]
["2026-09-18T19:57:44.095384+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:44.095384+00:00", "trade", 9.31, 100.0]
["2026-09-18T19:57:44.095385+00:00", "trade", 9.31, 40.0]
["2026-09-18T19:57:44.095387+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.095391+00:00", "trade", 9.31, 160.0]
["2026-09-18T19:57:44.095391+00:00", "trade", 9.31, 80.0]
["2026-09-18T19:57:44.095393+00:00", "trade", 9.31, 500.0]
["2026-09-18T19:57:44.095393+00:00", "trade", 9.31, 1.0]
["2026-09-18T19:57:44.095398+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.095459+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.095654+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.095894+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.095904+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.096165+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.096334+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.096540+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.097301+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.439365+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.467060+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:44.569330+00:00", "trade", 9.315, 4.0]
["2026-09-18T19:57:44.873873+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:57:44.874323+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:57:44.913707+00:00", "trade", 9.315, 25.0]
["2026-09-18T19:57:45.060225+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:45.060270+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:45.178466+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:45.733294+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:45.835144+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:45.850610+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:45.851204+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:45.997274+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:46.305537+00:00", "trade", 9.3046, 10.0]
["2026-09-18T19:57:46.575147+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:46.634848+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:46.915019+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:57:46.915507+00:00", "trade", 9.315, 275.0]
["2026-09-18T19:57:47.017464+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.696963+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.698223+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.833389+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.833406+00:00", "trade", 9.31, 288.0]
["2026-09-18T19:57:47.833774+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.833781+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.833832+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.834355+00:00", "trade", 9.315, 632.0]
["2026-09-18T19:57:47.834657+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:47.964926+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:48.149271+00:00", "trade", 9.3168, 1.0]
["2026-09-18T19:57:48.149691+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:48.183418+00:00", "trade", 9.315, 6.0]
["2026-09-18T19:57:48.959201+00:00", "trade", 9.3064, 100.0]
["2026-09-18T19:57:49.560633+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:50.416499+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:50.432730+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:50.432756+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:50.467133+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:50.500742+00:00", "trade", 9.3167, 100.0]
["2026-09-18T19:57:51.288550+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:57:51.289995+00:00", "trade", 9.315, 3.0]
["2026-09-18T19:57:51.294986+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:51.295560+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:51.919818+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:57:51.919882+00:00", "trade", 9.315, 29.0]
["2026-09-18T19:57:51.921057+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:57:51.921766+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:52.421801+00:00", "trade", 9.3064, 100.0]
["2026-09-18T19:57:53.959186+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.019197+00:00", "trade", 9.3043, 1.0]
["2026-09-18T19:57:54.291935+00:00", "trade", 9.315, 96.0]
["2026-09-18T19:57:54.521141+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:54.521383+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.521409+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.521612+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.521641+00:00", "trade", 9.315, 67.0]
["2026-09-18T19:57:54.521643+00:00", "trade", 9.315, 300.0]
["2026-09-18T19:57:54.521774+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.521777+00:00", "trade", 9.315, 200.0]
["2026-09-18T19:57:54.521833+00:00", "trade", 9.315, 614.0]
["2026-09-18T19:57:54.521860+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.521892+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:57:54.521894+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.521895+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:54.521956+00:00", "trade", 9.315, 36.0]
["2026-09-18T19:57:54.522695+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.524831+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.526107+00:00", "trade", 9.315, 14.0]
["2026-09-18T19:57:54.526202+00:00", "trade", 9.315, 18.0]
["2026-09-18T19:57:54.526244+00:00", "trade", 9.315, 9.0]
["2026-09-18T19:57:54.528660+00:00", "trade", 9.315, 24.0]
["2026-09-18T19:57:54.528786+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:54.528941+00:00", "trade", 9.315, 1.0]
["2026-09-18T19:57:54.546191+00:00", "trade", 9.315, 36.0]
["2026-09-18T19:57:55.341044+00:00", "trade", 9.3136, 1.0]
["2026-09-18T19:57:56.519474+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:57:56.519480+00:00", "trade", 9.315, 100.0]
["2026-09-18T19:57:56.520189+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525542+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525543+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.525544+00:00", "trade", 9.32, 302.0]
["2026-09-18T19:57:56.525545+00:00", "trade", 9.32, 160.0]
["2026-09-18T19:57:56.525547+00:00", "trade", 9.32, 120.0]
["2026-09-18T19:57:56.525549+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525551+00:00", "trade", 9.32, 300.0]
["2026-09-18T19:57:56.525551+00:00", "trade", 9.32, 235.0]
["2026-09-18T19:57:56.525576+00:00", "trade", 9.32, 327.0]
["2026-09-18T19:57:56.525579+00:00", "trade", 9.32, 1300.0]
["2026-09-18T19:57:56.525580+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.525581+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.525583+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.525584+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525590+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525629+00:00", "trade", 9.32, 20.0]
["2026-09-18T19:57:56.525631+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525637+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525643+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525650+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525656+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525662+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525669+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525675+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525682+00:00", "quote", 9.31, 9.32]
["2026-09-18T19:57:56.525699+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525707+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525714+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525720+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525726+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525733+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525845+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525871+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525878+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525884+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525890+00:00", "trade", 9.32, 20.0]
["2026-09-18T19:57:56.525891+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.525902+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.525907+00:00", "trade", 9.32, 50.0]
["2026-09-18T19:57:56.525909+00:00", "trade", 9.32, 400.0]
["2026-09-18T19:57:56.525994+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526124+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526132+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.526132+00:00", "trade", 9.32, 70.0]
["2026-09-18T19:57:56.526132+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526139+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526146+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526174+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526190+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526221+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:57:56.526225+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526229+00:00", "trade", 9.32, 30.0]
["2026-09-18T19:57:56.526237+00:00", "trade", 9.32, 75.0]
["2026-09-18T19:57:56.526240+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:57:56.526240+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.526240+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.526240+00:00", "quote", 9.32, 9.32]
["2026-09-18T19:57:56.526244+00:00", "trade", 9.32, 43.0]
["2026-09-18T19:57:56.526280+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.526281+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:56.526304+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.526308+00:00", "trade", 9.32, 1156.0]
["2026-09-18T19:57:56.526343+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:57:56.526468+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.526522+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.526523+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.526627+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.526635+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.526661+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.527174+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.527792+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.529850+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.529881+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.530325+00:00", "trade", 9.325, 19.0]
["2026-09-18T19:57:56.531393+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.532110+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.533435+00:00", "trade", 9.325, 180.0]
["2026-09-18T19:57:56.533619+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:57:56.533643+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:57:56.626392+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.626417+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.642363+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:56.664655+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:57.050777+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:57.050803+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:57.051192+00:00", "trade", 9.325, 565.0]
["2026-09-18T19:57:57.053253+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:57.134932+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:57:57.134964+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:57.147044+00:00", "trade", 9.325, 70.0]
["2026-09-18T19:57:57.599962+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:57.600792+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:57.600829+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.073154+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.073178+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.075492+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.130790+00:00", "trade", 9.325, 778.0]
["2026-09-18T19:57:58.130790+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.130791+00:00", "trade", 9.325, 900.0]
["2026-09-18T19:57:58.130793+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:58.130794+00:00", "trade", 9.325, 406.0]
["2026-09-18T19:57:58.130796+00:00", "trade", 9.32, 800.0]
["2026-09-18T19:57:58.130797+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.130800+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:57:58.130800+00:00", "trade", 9.32, 800.0]
["2026-09-18T19:57:58.130801+00:00", "trade", 9.32, 316.0]
["2026-09-18T19:57:58.130804+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.130811+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.130842+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.132194+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:57:58.132738+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:57:58.133473+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:57:58.140183+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:58.140215+00:00", "trade", 9.325, 200.0]
["2026-09-18T19:57:58.140216+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:58.140218+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:58.148770+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:58.148777+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:58.192722+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.196212+00:00", "trade", 9.325, 800.0]
["2026-09-18T19:57:58.196239+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:57:58.196503+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.196887+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.196894+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.216709+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.216734+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.391145+00:00", "trade", 9.325, 1000.0]
["2026-09-18T19:57:58.516357+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.516389+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.517109+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:58.517146+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:59.006655+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:57:59.367710+00:00", "trade", 9.325, 6.0]
["2026-09-18T19:57:59.367726+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:57:59.367729+00:00", "trade", 9.325, 389.0]
["2026-09-18T19:57:59.367733+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:57:59.606734+00:00", "trade", 9.3075, 100.0]
["2026-09-18T19:58:00.012327+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:00.012359+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:00.028462+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:58:00.028755+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:00.092345+00:00", "trade", 9.317, 3.0]
["2026-09-18T19:58:00.404421+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:00.592817+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.158676+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.188251+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.220955+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504432+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504435+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:01.504435+00:00", "trade", 9.33, 250.0]
["2026-09-18T19:58:01.504436+00:00", "trade", 9.33, 388.0]
["2026-09-18T19:58:01.504438+00:00", "trade", 9.33, 489.0]
["2026-09-18T19:58:01.504440+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504447+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504454+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504461+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504482+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504691+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504715+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504722+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504723+00:00", "trade", 9.325, 264.0]
["2026-09-18T19:58:01.504725+00:00", "trade", 9.33, 14.0]
["2026-09-18T19:58:01.504729+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504736+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504743+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504744+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:58:01.504744+00:00", "trade", 9.33, 231.0]
["2026-09-18T19:58:01.504749+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504752+00:00", "trade", 9.33, 180.0]
["2026-09-18T19:58:01.504755+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504756+00:00", "trade", 9.33, 88.0]
["2026-09-18T19:58:01.504762+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504763+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:01.504879+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504942+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504949+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504972+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.504980+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505030+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505036+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505041+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:01.505041+00:00", "trade", 9.33, 211.0]
["2026-09-18T19:58:01.505042+00:00", "trade", 9.33, 1700.0]
["2026-09-18T19:58:01.505043+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:01.505043+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:01.505043+00:00", "trade", 9.33, 489.0]
["2026-09-18T19:58:01.505043+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505051+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505054+00:00", "trade", 9.33, 75.0]
["2026-09-18T19:58:01.505056+00:00", "trade", 9.33, 132.0]
["2026-09-18T19:58:01.505056+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:01.505057+00:00", "trade", 9.33, 75.0]
["2026-09-18T19:58:01.505058+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505060+00:00", "trade", 9.33, 700.0]
["2026-09-18T19:58:01.505062+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:01.505065+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505072+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505079+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505191+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505273+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.505841+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.510958+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:01.519941+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:02.266646+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:02.504846+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:02.660599+00:00", "trade", 9.325, 1700.0]
["2026-09-18T19:58:03.381564+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:58:04.343384+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:04.388875+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:05.371895+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:05.872908+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:05.893094+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.380748+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.423112+00:00", "trade", 9.325, 353.0]
["2026-09-18T19:58:06.423145+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:06.693501+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:06.693502+00:00", "trade", 9.325, 1600.0]
["2026-09-18T19:58:06.693503+00:00", "trade", 9.33, 160.0]
["2026-09-18T19:58:06.693504+00:00", "trade", 9.33, 120.0]
["2026-09-18T19:58:06.693504+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693509+00:00", "trade", 9.33, 1000.0]
["2026-09-18T19:58:06.693509+00:00", "trade", 9.33, 9.0]
["2026-09-18T19:58:06.693512+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693519+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693532+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693539+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693547+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693554+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693567+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693574+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693580+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693599+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693988+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.693995+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.694002+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.694017+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.694024+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.694031+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.694089+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:06.694090+00:00", "trade", 9.33, 75.0]
["2026-09-18T19:58:06.694090+00:00", "trade", 9.33, 99.0]
["2026-09-18T19:58:06.694103+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:06.694105+00:00", "trade", 9.33, 42.0]
["2026-09-18T19:58:06.694308+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.694316+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.695004+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.695696+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.695718+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.800403+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.873363+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.904814+00:00", "trade", 9.33, 3.0]
["2026-09-18T19:58:06.904879+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:06.907178+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.021927+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.202657+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:07.202996+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203122+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203150+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203157+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203170+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203180+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203187+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203256+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:58:07.203259+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:07.203291+00:00", "trade", 9.325, 120.0]
["2026-09-18T19:58:07.203791+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.203885+00:00", "trade", 9.325, 18.0]
["2026-09-18T19:58:07.204029+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:07.228569+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:08.013036+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:08.139118+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:08.141575+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:08.168720+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:08.970873+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:58:08.971065+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:58:08.971256+00:00", "trade", 9.325, 400.0]
["2026-09-18T19:58:08.971423+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:58:08.975974+00:00", "trade", 9.325, 7.0]
["2026-09-18T19:58:08.976311+00:00", "trade", 9.325, 1.0]
["2026-09-18T19:58:08.976587+00:00", "trade", 9.325, 17.0]
["2026-09-18T19:58:08.976745+00:00", "trade", 9.325, 10.0]
["2026-09-18T19:58:08.980004+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:09.038097+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:09.153562+00:00", "trade", 9.325, 82.0]
["2026-09-18T19:58:09.153563+00:00", "trade", 9.325, 18.0]
["2026-09-18T19:58:09.154926+00:00", "trade", 9.33, 82.0]
["2026-09-18T19:58:09.155006+00:00", "trade", 9.33, 18.0]
["2026-09-18T19:58:09.174489+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:09.175709+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:09.221484+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:09.222971+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:09.237378+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:09.267965+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:09.281437+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:09.281911+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:09.283786+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:09.283821+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:09.285757+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:09.286710+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:09.361887+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:09.368232+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:58:09.977129+00:00", "trade", 9.3088, 5.0]
["2026-09-18T19:58:10.345937+00:00", "trade", 9.3177, 4.0]
["2026-09-18T19:58:11.215550+00:00", "trade", 9.325, 24.0]
["2026-09-18T19:58:11.216407+00:00", "trade", 9.33, 25.0]
["2026-09-18T19:58:11.216932+00:00", "trade", 9.325, 18.0]
["2026-09-18T19:58:11.218355+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:11.419244+00:00", "trade", 9.3089, 100.0]
["2026-09-18T19:58:11.432091+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:58:11.605363+00:00", "trade", 9.3267, 5.0]
["2026-09-18T19:58:11.614000+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:11.771127+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:58:11.775353+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:58:12.493374+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:12.493470+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:12.494371+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:12.579358+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:12.638037+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:13.454033+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:13.459867+00:00", "trade", 9.33, 59.0]
["2026-09-18T19:58:13.927484+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:13.927485+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:13.939926+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:13.994059+00:00", "trade", 9.3174, 4.0]
["2026-09-18T19:58:14.372865+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:14.374747+00:00", "trade", 9.325, 21.0]
["2026-09-18T19:58:14.374818+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:58:14.374869+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:14.375284+00:00", "trade", 9.325, 36.0]
["2026-09-18T19:58:14.382014+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:14.385237+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:14.385757+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:14.386646+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:14.386909+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:14.388640+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:14.939684+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:58:16.384934+00:00", "trade", 9.3219, 250.0]
["2026-09-18T19:58:16.386208+00:00", "trade", 9.325, 16.0]
["2026-09-18T19:58:16.528816+00:00", "trade", 9.325, 406.0]
["2026-09-18T19:58:16.528903+00:00", "trade", 9.325, 406.0]
["2026-09-18T19:58:16.529567+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:58:16.529625+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:58:16.530151+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.530163+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.530167+00:00", "trade", 9.32, 6.0]
["2026-09-18T19:58:16.530172+00:00", "trade", 9.32, 3.0]
["2026-09-18T19:58:16.530174+00:00", "trade", 9.32, 4.0]
["2026-09-18T19:58:16.530186+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.530194+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:16.530224+00:00", "trade", 9.32, 32.0]
["2026-09-18T19:58:16.530225+00:00", "trade", 9.32, 2.0]
["2026-09-18T19:58:16.530245+00:00", "trade", 9.325, 300.0]
["2026-09-18T19:58:16.530247+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:16.530254+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:16.530264+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.530269+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:58:16.530276+00:00", "trade", 9.325, 30.0]
["2026-09-18T19:58:16.530291+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:16.530296+00:00", "trade", 9.325, 54.0]
["2026-09-18T19:58:16.530300+00:00", "trade", 9.325, 2.0]
["2026-09-18T19:58:16.530321+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.530349+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:16.530454+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:16.530464+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:58:16.530794+00:00", "trade", 9.32, 46.0]
["2026-09-18T19:58:16.530847+00:00", "trade", 9.32, 76.0]
["2026-09-18T19:58:16.530884+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:58:16.530903+00:00", "trade", 9.32, 44.0]
["2026-09-18T19:58:16.530967+00:00", "trade", 9.32, 234.0]
["2026-09-18T19:58:16.531396+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.531459+00:00", "trade", 9.32, 84.0]
["2026-09-18T19:58:16.531517+00:00", "trade", 9.32, 316.0]
["2026-09-18T19:58:16.531724+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:58:16.532044+00:00", "trade", 9.32, 350.0]
["2026-09-18T19:58:16.532720+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:58:16.532901+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:58:16.533084+00:00", "trade", 9.32, 200.0]
["2026-09-18T19:58:16.533282+00:00", "trade", 9.32, 100.0]
["2026-09-18T19:58:16.635242+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.635522+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:16.717631+00:00", "trade", 9.325, 370.0]
["2026-09-18T19:58:17.170299+00:00", "trade", 9.325, 29.0]
["2026-09-18T19:58:17.251789+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.272805+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.698597+00:00", "trade", 9.32, 110.0]
["2026-09-18T19:58:17.819221+00:00", "trade", 9.3172, 100.0]
["2026-09-18T19:58:17.906548+00:00", "trade", 9.33, 2893.0]
["2026-09-18T19:58:17.907341+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.907348+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.907373+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.907377+00:00", "trade", 9.33, 500.0]
["2026-09-18T19:58:17.907408+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.907710+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.907972+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.908065+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.908072+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.908227+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.908258+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.908262+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:58:17.908329+00:00", "trade", 9.325, 73.0]
["2026-09-18T19:58:17.908881+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.908913+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.908917+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:17.910186+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:17.910631+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:18.174875+00:00", "trade", 9.325, 4.0]
["2026-09-18T19:58:18.401804+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:18.403121+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.178198+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:58:19.182751+00:00", "trade", 9.325, 3.0]
["2026-09-18T19:58:19.792687+00:00", "trade", 9.325, 37.0]
["2026-09-18T19:58:19.792687+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792688+00:00", "trade", 9.325, 69.0]
["2026-09-18T19:58:19.792690+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.792691+00:00", "trade", 9.33, 8.0]
["2026-09-18T19:58:19.792710+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792743+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792782+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792794+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792798+00:00", "trade", 9.33, 6.0]
["2026-09-18T19:58:19.792801+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792807+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792813+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792828+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792831+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:58:19.792835+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792838+00:00", "trade", 9.33, 91.0]
["2026-09-18T19:58:19.792839+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.792841+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792848+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792865+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:58:19.792916+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:58:19.792916+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.792916+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792917+00:00", "trade", 9.33, 283.0]
["2026-09-18T19:58:19.792919+00:00", "trade", 9.33, 1300.0]
["2026-09-18T19:58:19.792920+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.792924+00:00", "trade", 9.33, 45.0]
["2026-09-18T19:58:19.792924+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.792924+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792928+00:00", "trade", 9.33, 200.0]
["2026-09-18T19:58:19.792928+00:00", "trade", 9.33, 8039.0]
["2026-09-18T19:58:19.792931+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792932+00:00", "trade", 9.33, 45.0]
["2026-09-18T19:58:19.792932+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.792935+00:00", "trade", 9.33, 7.0]
["2026-09-18T19:58:19.792938+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792944+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792951+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792957+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792984+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792991+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.792991+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.793005+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.793013+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.793019+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.793026+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.793033+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.793077+00:00", "quote", 9.32, 9.33]
["2026-09-18T19:58:19.793097+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793104+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793111+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793117+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793121+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.793155+00:00", "trade", 9.33, 400.0]
["2026-09-18T19:58:19.793170+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.793171+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.793171+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.793171+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.793172+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.793172+00:00", "trade", 9.325, 100.0]
["2026-09-18T19:58:19.793172+00:00", "trade", 9.33, 75.0]
["2026-09-18T19:58:19.793173+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793177+00:00", "trade", 9.33, 300.0]
["2026-09-18T19:58:19.793180+00:00", "trade", 9.33, 14.0]
["2026-09-18T19:58:19.793181+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793186+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793189+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793196+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793210+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793234+00:00", "trade", 9.33, 180.0]
["2026-09-18T19:58:19.793234+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793238+00:00", "trade", 9.33, 180.0]
["2026-09-18T19:58:19.793240+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793241+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793247+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793255+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793261+00:00", "trade", 9.33, 84.0]
["2026-09-18T19:58:19.793279+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.793285+00:00", "trade", 9.33, 16.0]
["2026-09-18T19:58:19.793323+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793340+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793386+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.793495+00:00", "trade", 9.33, 283.0]
["2026-09-18T19:58:19.793496+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793520+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793530+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793619+00:00", "quote", 9.33, 9.33]
["2026-09-18T19:58:19.793625+00:00", "trade", 9.33, 26.0]
["2026-09-18T19:58:19.793627+00:00", "trade", 9.33, 94.0]
["2026-09-18T19:58:19.793627+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.793627+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.793627+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.793629+00:00", "trade", 9.33, 95.0]
["2026-09-18T19:58:19.793648+00:00", "trade", 9.33, 17.0]
["2026-09-18T19:58:19.793657+00:00", "trade", 9.33, 50.0]
["2026-09-18T19:58:19.793908+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.793925+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.793935+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.794139+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.794146+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.794281+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.795905+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:58:19.797749+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.797975+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:58:19.798197+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.800830+00:00", "trade", 9.33, 100.0]
["2026-09-18T19:58:19.803718+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.805903+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.815267+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:58:19.957497+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.958007+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.958143+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.958200+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.958236+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:19.959985+00:00", "trade", 9.335, 12.0]
["2026-09-18T19:58:20.017326+00:00", "trade", 9.3096, 200.0]
["2026-09-18T19:58:20.078815+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.078822+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.078876+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.078920+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.078927+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.079026+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.080209+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.126616+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.184480+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:58:20.754978+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.755003+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.755011+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.781533+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:20.811906+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:21.195047+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:58:21.386605+00:00", "trade", 9.335, 15.0]
["2026-09-18T19:58:21.441508+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:21.441535+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:21.493061+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:21.938390+00:00", "trade", 9.3106, 100.0]
["2026-09-18T19:58:22.153543+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:22.155222+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:58:22.200807+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:58:22.317058+00:00", "trade", 9.335, 9.0]
["2026-09-18T19:58:22.324384+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:58:23.167263+00:00", "trade", 9.335, 6.0]
["2026-09-18T19:58:23.209058+00:00", "trade", 9.335, 4.0]
["2026-09-18T19:58:23.324024+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:23.453325+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:23.454901+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:23.614636+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:23.614664+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:23.999784+00:00", "trade", 9.3178, 100.0]
["2026-09-18T19:58:24.063068+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.063109+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.063134+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.081942+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.171289+00:00", "trade", 9.335, 1.0]
["2026-09-18T19:58:24.212441+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:58:24.272683+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:58:24.273999+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.352848+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.352875+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.375150+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.469370+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.646228+00:00", "trade", 9.318, 1.0]
["2026-09-18T19:58:24.989531+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:24.989719+00:00", "trade", 9.335, 70.0]
["2026-09-18T19:58:24.994530+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:58:25.080161+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.081001+00:00", "trade", 9.335, 13.0]
["2026-09-18T19:58:25.126394+00:00", "trade", 9.3106, 100.0]
["2026-09-18T19:58:25.131413+00:00", "trade", 9.3106, 100.0]
["2026-09-18T19:58:25.219172+00:00", "trade", 9.335, 3.0]
["2026-09-18T19:58:25.220862+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.220888+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.359681+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.364792+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:58:25.364807+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.364852+00:00", "trade", 9.335, 308.0]
["2026-09-18T19:58:25.365562+00:00", "trade", 9.34, 68.0]
["2026-09-18T19:58:25.366813+00:00", "trade", 9.34, 4900.0]
["2026-09-18T19:58:25.367146+00:00", "trade", 9.335, 283.0]
["2026-09-18T19:58:25.367147+00:00", "trade", 9.335, 72.0]
["2026-09-18T19:58:25.367958+00:00", "trade", 9.34, 900.0]
["2026-09-18T19:58:25.368329+00:00", "trade", 9.335, 20.0]
["2026-09-18T19:58:25.372838+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.372867+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.373617+00:00", "trade", 9.335, 300.0]
["2026-09-18T19:58:25.373805+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.373902+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:58:25.373905+00:00", "trade", 9.335, 100.0]
["2026-09-18T19:58:25.373947+00:00", "trade", 9.335, 60.0]
["2026-09-18T19:58:25.374096+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.374120+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376858+00:00", "trade", 9.34, 152.0]
["2026-09-18T19:58:25.376858+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376859+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.376861+00:00", "trade", 9.34, 2000.0]
["2026-09-18T19:58:25.376862+00:00", "trade", 9.34, 2707.0]
["2026-09-18T19:58:25.376866+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.376866+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.376866+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376869+00:00", "trade", 9.34, 17.0]
["2026-09-18T19:58:25.376870+00:00", "trade", 9.34, 200.0]
["2026-09-18T19:58:25.376872+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376873+00:00", "trade", 9.34, 571.0]
["2026-09-18T19:58:25.376874+00:00", "trade", 9.34, 1029.0]
["2026-09-18T19:58:25.376879+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376889+00:00", "trade", 9.34, 500.0]
["2026-09-18T19:58:25.376890+00:00", "trade", 9.34, 99.0]
["2026-09-18T19:58:25.376891+00:00", "trade", 9.34, 45.0]
["2026-09-18T19:58:25.376893+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.376896+00:00", "trade", 9.34, 96.0]
["2026-09-18T19:58:25.376960+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376967+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376974+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376981+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376987+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.376993+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.377000+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.377006+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.377012+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.377020+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.377026+00:00", "quote", 9.33, 9.34]
["2026-09-18T19:58:25.377039+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377046+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377053+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377059+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377066+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377072+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377078+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377085+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377091+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377106+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377143+00:00", "trade", 9.34, 160.0]
["2026-09-18T19:58:25.377147+00:00", "trade", 9.34, 70.0]
["2026-09-18T19:58:25.377150+00:00", "trade", 9.34, 20.0]
["2026-09-18T19:58:25.377251+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377411+00:00", "trade", 9.335, 200.0]
["2026-09-18T19:58:25.377412+00:00", "trade", 9.34, 176.0]
["2026-09-18T19:58:25.377415+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377439+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.377440+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.377464+00:00", "trade", 9.34, 75.0]
["2026-09-18T19:58:25.377466+00:00", "trade", 9.34, 20.0]
["2026-09-18T19:58:25.377466+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.377466+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377467+00:00", "trade", 9.34, 120.0]
["2026-09-18T19:58:25.377484+00:00", "quote", 9.34, 9.34]
["2026-09-18T19:58:25.377522+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.377534+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.377559+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.377888+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.377949+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.377957+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.378103+00:00", "trade", 9.34, 96.0]
["2026-09-18T19:58:25.378195+00:00", "trade", 9.3425, 32.0]
["2026-09-18T19:58:25.378197+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:25.378450+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:58:25.379249+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.380499+00:00", "trade", 9.345, 3.0]
["2026-09-18T19:58:25.381109+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.382040+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.382081+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.389159+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.393221+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.409299+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:25.409566+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.409635+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.410789+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:25.410820+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:25.410821+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:25.415108+00:00", "trade", 9.35, 156.0]
["2026-09-18T19:58:25.415108+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415109+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415111+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415113+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415115+00:00", "trade", 9.35, 160.0]
["2026-09-18T19:58:25.415115+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415119+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415119+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:58:25.415120+00:00", "trade", 9.35, 1888.0]
["2026-09-18T19:58:25.415121+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415122+00:00", "trade", 9.35, 1212.0]
["2026-09-18T19:58:25.415127+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415134+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415141+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415141+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415142+00:00", "trade", 9.35, 800.0]
["2026-09-18T19:58:25.415143+00:00", "trade", 9.35, 40.0]
["2026-09-18T19:58:25.415147+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415154+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415175+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415182+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415189+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415196+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415209+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415216+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415223+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415229+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415236+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415242+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:25.415258+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415266+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415273+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415280+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415353+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415360+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415367+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415373+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415380+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415386+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415392+00:00", "trade", 9.35, 16.0]
["2026-09-18T19:58:25.415392+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:58:25.415396+00:00", "trade", 9.35, 120.0]
["2026-09-18T19:58:25.415430+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415487+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415596+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415602+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415609+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415628+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:58:25.415679+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:58:25.415680+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415695+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415698+00:00", "trade", 9.35, 160.0]
["2026-09-18T19:58:25.415698+00:00", "trade", 9.35, 280.0]
["2026-09-18T19:58:25.415698+00:00", "trade", 9.35, 108.0]
["2026-09-18T19:58:25.415699+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415702+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415759+00:00", "trade", 9.35, 91.0]
["2026-09-18T19:58:25.415780+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:25.415802+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:25.415815+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.415903+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.415910+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.416063+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.416109+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.421066+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.421094+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.421120+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.421496+00:00", "trade", 9.355, 20.0]
["2026-09-18T19:58:25.421768+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.425371+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.435603+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.454617+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:25.459236+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:25.474115+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:58:25.515650+00:00", "trade", 9.355, 90.0]
["2026-09-18T19:58:25.515715+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569055+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569062+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569075+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569084+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569090+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:25.569386+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569397+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569417+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.569489+00:00", "trade", 9.36, 60.0]
["2026-09-18T19:58:25.569575+00:00", "trade", 9.36, 60.0]
["2026-09-18T19:58:25.569611+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.570251+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.573227+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.578361+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.745644+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:25.813815+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.067681+00:00", "trade", 9.355, 36.0]
["2026-09-18T19:58:26.304070+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.304091+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.401295+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.432110+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:26.435434+00:00", "trade", 9.355, 36.0]
["2026-09-18T19:58:26.435531+00:00", "trade", 9.355, 36.0]
["2026-09-18T19:58:26.435622+00:00", "trade", 9.355, 36.0]
["2026-09-18T19:58:26.642975+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.643283+00:00", "trade", 9.355, 500.0]
["2026-09-18T19:58:26.643618+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.643644+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.643647+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:26.812834+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:26.813372+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.033662+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.403575+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.404186+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.404715+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.405279+00:00", "trade", 9.355, 259.0]
["2026-09-18T19:58:27.406066+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:58:27.406540+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:58:27.474021+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.474048+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.477880+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:58:27.477935+00:00", "trade", 9.36, 6.0]
["2026-09-18T19:58:27.716315+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.717154+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:27.802605+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:28.115940+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:28.478678+00:00", "trade", 9.36, 17.0]
["2026-09-18T19:58:28.479273+00:00", "trade", 9.355, 18.0]
["2026-09-18T19:58:28.479895+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:28.539718+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:28.718916+00:00", "trade", 9.3252, 100.0]
["2026-09-18T19:58:29.107300+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:29.107703+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:29.503278+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:29.503306+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:29.533028+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:29.533059+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:29.534828+00:00", "trade", 9.355, 230.0]
["2026-09-18T19:58:30.101898+00:00", "trade", 9.3194, 38.0]
["2026-09-18T19:58:30.927581+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:58:30.936776+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.012989+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.013015+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.026602+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.578461+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.579418+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.579447+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.580261+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.580508+00:00", "trade", 9.355, 214.0]
["2026-09-18T19:58:31.580819+00:00", "trade", 9.355, 5.0]
["2026-09-18T19:58:31.583783+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.583808+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.585068+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.585096+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.586311+00:00", "trade", 9.3136, 44.0]
["2026-09-18T19:58:31.908692+00:00", "trade", 9.355, 14.0]
["2026-09-18T19:58:31.970095+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.970151+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:31.980714+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:31.981652+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:58:31.982232+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:32.458083+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:32.458110+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:32.493094+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.172885+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.172917+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.476485+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.561748+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:58:33.600171+00:00", "trade", 9.355, 54.0]
["2026-09-18T19:58:33.600172+00:00", "trade", 9.355, 300.0]
["2026-09-18T19:58:33.967384+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.967413+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.973115+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.973122+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:33.973149+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:34.073171+00:00", "trade", 9.355, 89.0]
["2026-09-18T19:58:34.073215+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:34.158961+00:00", "trade", 9.3194, 100.0]
["2026-09-18T19:58:35.265658+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.265685+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.266211+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.481456+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.481485+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.482814+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.520882+00:00", "trade", 9.3584, 7.0]
["2026-09-18T19:58:35.521243+00:00", "trade", 9.3584, 1.0]
["2026-09-18T19:58:35.521884+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.588349+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.588450+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:35.588476+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.092836+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.137851+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.137899+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.300899+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.300912+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.300932+00:00", "trade", 9.36, 3.0]
["2026-09-18T19:58:36.300933+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.434894+00:00", "trade", 9.3195, 5.0]
["2026-09-18T19:58:36.435309+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.436856+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.519403+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.526958+00:00", "trade", 9.355, 406.0]
["2026-09-18T19:58:36.526991+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.527055+00:00", "trade", 9.355, 316.0]
["2026-09-18T19:58:36.527417+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:36.542373+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:37.579713+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:37.606482+00:00", "trade", 9.3135, 197.0]
["2026-09-18T19:58:37.718618+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:37.873884+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:37.875828+00:00", "trade", 9.355, 72.0]
["2026-09-18T19:58:37.875887+00:00", "trade", 9.355, 18.0]
["2026-09-18T19:58:37.875948+00:00", "trade", 9.355, 117.0]
["2026-09-18T19:58:38.095757+00:00", "trade", 9.36, 38.0]
["2026-09-18T19:58:38.095757+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.095759+00:00", "trade", 9.36, 132.0]
["2026-09-18T19:58:38.095761+00:00", "trade", 9.36, 3.0]
["2026-09-18T19:58:38.095761+00:00", "trade", 9.36, 27.0]
["2026-09-18T19:58:38.095764+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.095771+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.095778+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.095787+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.538864+00:00", "trade", 9.3177, 100.0]
["2026-09-18T19:58:38.612697+00:00", "trade", 9.36, 73.0]
["2026-09-18T19:58:38.612698+00:00", "trade", 9.36, 828.0]
["2026-09-18T19:58:38.612698+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612700+00:00", "trade", 9.36, 300.0]
["2026-09-18T19:58:38.612703+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.612705+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612708+00:00", "trade", 9.36, 81.0]
["2026-09-18T19:58:38.612708+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:58:38.612708+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.612709+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.612717+00:00", "trade", 9.36, 450.0]
["2026-09-18T19:58:38.612717+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.612717+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:58:38.612717+00:00", "trade", 9.36, 143.0]
["2026-09-18T19:58:38.612725+00:00", "trade", 9.36, 600.0]
["2026-09-18T19:58:38.612786+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612792+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612799+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612806+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612812+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612818+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612821+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:58:38.612821+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.612824+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612830+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612837+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612845+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612851+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612858+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612866+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612868+00:00", "trade", 9.36, 460.0]
["2026-09-18T19:58:38.612873+00:00", "trade", 9.36, 157.0]
["2026-09-18T19:58:38.612875+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.612878+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612886+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612893+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612900+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612910+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.612917+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:58:38.612917+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.613033+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613040+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613047+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613053+00:00", "trade", 9.36, 51.0]
["2026-09-18T19:58:38.613053+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613056+00:00", "trade", 9.36, 500.0]
["2026-09-18T19:58:38.613060+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613061+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.613070+00:00", "trade", 9.36, 500.0]
["2026-09-18T19:58:38.613136+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613145+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613156+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.613157+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:58:38.613163+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613165+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613179+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.613222+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613244+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.613261+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.613262+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613264+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.613270+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613286+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613290+00:00", "trade", 9.36, 37.0]
["2026-09-18T19:58:38.613296+00:00", "trade", 9.36, 320.0]
["2026-09-18T19:58:38.613298+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613299+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613300+00:00", "trade", 9.36, 40.0]
["2026-09-18T19:58:38.613300+00:00", "trade", 9.36, 280.0]
["2026-09-18T19:58:38.613300+00:00", "trade", 9.36, 136.0]
["2026-09-18T19:58:38.613305+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613321+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613328+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.613335+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.613342+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.613349+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.613355+00:00", "trade", 9.36, 75.0]
["2026-09-18T19:58:38.613355+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.613361+00:00", "trade", 9.36, 364.0]
["2026-09-18T19:58:38.613361+00:00", "trade", 9.36, 7.0]
["2026-09-18T19:58:38.613362+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.613362+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.613362+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613369+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613376+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613382+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613389+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613396+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613402+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613409+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613416+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613422+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613430+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.613481+00:00", "trade", 9.36, 51.0]
["2026-09-18T19:58:38.613631+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:58:38.613809+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.613877+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.614128+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.614374+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.614871+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:58:38.615082+00:00", "trade", 9.36, 75.0]
["2026-09-18T19:58:38.615123+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.615185+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.615195+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.615209+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.615785+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.615861+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.616785+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.617754+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.618490+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.618515+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.620903+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.621641+00:00", "trade", 9.36, 500.0]
["2026-09-18T19:58:38.622822+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.622914+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.623124+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.623392+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.623411+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.690650+00:00", "trade", 9.365, 71.0]
["2026-09-18T19:58:38.713450+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.799906+00:00", "trade", 9.365, 300.0]
["2026-09-18T19:58:38.800975+00:00", "trade", 9.365, 52.0]
["2026-09-18T19:58:38.802606+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:58:38.805714+00:00", "trade", 9.365, 200.0]
["2026-09-18T19:58:38.808540+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.820698+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.823098+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.823726+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:58:38.825248+00:00", "trade", 9.365, 5.0]
["2026-09-18T19:58:38.825249+00:00", "trade", 9.365, 95.0]
["2026-09-18T19:58:38.825612+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:58:38.826896+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.833530+00:00", "trade", 9.365, 300.0]
["2026-09-18T19:58:38.834761+00:00", "trade", 9.365, 10.0]
["2026-09-18T19:58:38.834823+00:00", "trade", 9.365, 3.0]
["2026-09-18T19:58:38.836703+00:00", "trade", 9.365, 5.0]
["2026-09-18T19:58:38.836704+00:00", "trade", 9.365, 9.0]
["2026-09-18T19:58:38.836705+00:00", "trade", 9.365, 264.0]
["2026-09-18T19:58:38.836841+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:58:38.837115+00:00", "trade", 9.365, 127.0]
["2026-09-18T19:58:38.837121+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:58:38.837188+00:00", "trade", 9.365, 4.0]
["2026-09-18T19:58:38.837291+00:00", "trade", 9.365, 48.0]
["2026-09-18T19:58:38.837324+00:00", "trade", 9.365, 4.0]
["2026-09-18T19:58:38.838195+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838230+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:58:38.838424+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838498+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838548+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838574+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838607+00:00", "trade", 9.365, 195.0]
["2026-09-18T19:58:38.838609+00:00", "trade", 9.365, 3.0]
["2026-09-18T19:58:38.838610+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.838611+00:00", "trade", 9.36, 382.0]
["2026-09-18T19:58:38.838614+00:00", "trade", 9.36, 98.0]
["2026-09-18T19:58:38.838633+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838640+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838647+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:58:38.838648+00:00", "trade", 9.36, 4.0]
["2026-09-18T19:58:38.838650+00:00", "trade", 9.36, 33.0]
["2026-09-18T19:58:38.838654+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838664+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838668+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:58:38.838670+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838676+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838683+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838690+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.838771+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.839137+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.839176+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.839252+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.839259+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.839357+00:00", "trade", 9.36, 75.0]
["2026-09-18T19:58:38.839358+00:00", "trade", 9.36, 78.0]
["2026-09-18T19:58:38.839358+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.839415+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.839525+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:58:38.839532+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839539+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839546+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839552+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839559+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839563+00:00", "trade", 9.36, 44.0]
["2026-09-18T19:58:38.839566+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839573+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839667+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:58:38.839710+00:00", "trade", 9.36, 16.0]
["2026-09-18T19:58:38.839750+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.839790+00:00", "trade", 9.36, 84.0]
["2026-09-18T19:58:38.839876+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.840134+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:38.840147+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.840208+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:58:38.840655+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:38.840844+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.841151+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:38.841213+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.843658+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.843676+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.843735+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.843875+00:00", "trade", 9.355, 112.0]
["2026-09-18T19:58:38.845155+00:00", "trade", 9.355, 488.0]
["2026-09-18T19:58:38.846944+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.847478+00:00", "trade", 9.355, 220.0]
["2026-09-18T19:58:38.847497+00:00", "trade", 9.355, 125.0]
["2026-09-18T19:58:38.847619+00:00", "trade", 9.355, 488.0]
["2026-09-18T19:58:38.847658+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:38.847835+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:38.847958+00:00", "trade", 9.355, 612.0]
["2026-09-18T19:58:38.848065+00:00", "trade", 9.355, 488.0]
["2026-09-18T19:58:38.848941+00:00", "trade", 9.355, 67.0]
["2026-09-18T19:58:38.849026+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:38.849633+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.856238+00:00", "trade", 9.355, 974.0]
["2026-09-18T19:58:38.857533+00:00", "trade", 9.35, 26.0]
["2026-09-18T19:58:38.900155+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:58:38.939657+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.940437+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:38.998280+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.038425+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.038438+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.038458+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.038849+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.039284+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.039385+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.039396+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.039457+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.039966+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.039976+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.051892+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.112473+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.112846+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.113312+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.113375+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.113386+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.123200+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.403314+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.403695+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.403834+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.404191+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.404195+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.404219+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.404230+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.414017+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.496069+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.496442+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.496942+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.496967+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.496980+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.497120+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.497628+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.497638+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.509070+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.641980+00:00", "trade", 9.36, 22.0]
["2026-09-18T19:58:39.642007+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:39.989136+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.004606+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.004608+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:58:40.005629+00:00", "trade", 9.355, 2.0]
["2026-09-18T19:58:40.006370+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.075726+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.076476+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.163055+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:40.163853+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:40.164629+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:40.165387+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:40.166159+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:40.168014+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:40.177456+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.217761+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.217876+00:00", "trade", 9.355, 19.0]
["2026-09-18T19:58:40.218228+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.338606+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.440780+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.538443+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.542202+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:58:40.558462+00:00", "trade", 9.3211, 100.0]
["2026-09-18T19:58:40.639130+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:40.641103+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:58:40.641165+00:00", "trade", 9.355, 192.0]
["2026-09-18T19:58:42.826919+00:00", "trade", 9.3165, 3.0]
["2026-09-18T19:58:43.494330+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.494975+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.654173+00:00", "trade", 9.355, 300.0]
["2026-09-18T19:58:43.656391+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.658270+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.658796+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.660687+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.662624+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.664186+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.673102+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.678681+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.686873+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.689516+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.692420+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.694861+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.706358+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.706962+00:00", "trade", 9.35, 188.0]
["2026-09-18T19:58:43.707614+00:00", "trade", 9.35, 12.0]
["2026-09-18T19:58:43.721548+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.733717+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.740268+00:00", "trade", 9.355, 106.0]
["2026-09-18T19:58:43.740357+00:00", "trade", 9.355, 94.0]
["2026-09-18T19:58:43.744586+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.754055+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.774264+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.783730+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.785226+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.785305+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.797072+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.798697+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.801244+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.821761+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.821781+00:00", "trade", 9.355, 81.0]
["2026-09-18T19:58:43.821784+00:00", "trade", 9.355, 119.0]
["2026-09-18T19:58:43.821861+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.822135+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.832014+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.833106+00:00", "trade", 9.355, 14.0]
["2026-09-18T19:58:43.842745+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.843083+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.843962+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.848728+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:58:43.864056+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.867066+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:58:43.885968+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.889460+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:43.892566+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.920822+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.944117+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:58:43.944122+00:00", "trade", 9.35, 99.0]
["2026-09-18T19:58:43.944470+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:43.973584+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:58:43.973590+00:00", "trade", 9.35, 199.0]
["2026-09-18T19:58:43.992440+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.995872+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:43.997063+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:58:43.999197+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.017346+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.018288+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:44.021166+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.035479+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.050140+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.052255+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.053620+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.056427+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.063045+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.082670+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.099183+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.104642+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:44.107912+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.125269+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:44.125312+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.135300+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.136087+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.159598+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.170049+00:00", "trade", 9.351, 300.0]
["2026-09-18T19:58:44.178291+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.181767+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.197605+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.203939+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.208015+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:58:44.210968+00:00", "trade", 9.3525, 100.0]
["2026-09-18T19:58:44.213897+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.217190+00:00", "trade", 9.351, 100.0]
["2026-09-18T19:58:44.224178+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.226749+00:00", "trade", 9.351, 100.0]
["2026-09-18T19:58:44.243945+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.245175+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.250272+00:00", "trade", 9.35, 48.0]
["2026-09-18T19:58:44.253006+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.259323+00:00", "trade", 9.3525, 200.0]
["2026-09-18T19:58:44.267923+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:58:44.286956+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:44.290772+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.309539+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.330664+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:44.334908+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.338518+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:58:44.342743+00:00", "trade", 9.3505, 100.0]
["2026-09-18T19:58:44.355483+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:44.360435+00:00", "trade", 9.35, 127.0]
["2026-09-18T19:58:44.464422+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.464632+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.499290+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.516796+00:00", "trade", 9.355, 500.0]
["2026-09-18T19:58:44.517155+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.517162+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.517170+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.517211+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.517265+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.517291+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.517446+00:00", "trade", 9.355, 85.0]
["2026-09-18T19:58:44.517447+00:00", "trade", 9.355, 500.0]
["2026-09-18T19:58:44.517511+00:00", "trade", 9.355, 500.0]
["2026-09-18T19:58:44.518074+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.519096+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.520445+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.554348+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.572881+00:00", "trade", 9.35, 352.0]
["2026-09-18T19:58:44.574646+00:00", "trade", 9.355, 2000.0]
["2026-09-18T19:58:44.581443+00:00", "trade", 9.355, 2000.0]
["2026-09-18T19:58:44.584999+00:00", "trade", 9.355, 4.0]
["2026-09-18T19:58:44.585001+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:58:44.585001+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.585079+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.585098+00:00", "trade", 9.35, 1874.0]
["2026-09-18T19:58:44.585156+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.585172+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:44.585204+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.585299+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:58:44.586653+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.587077+00:00", "trade", 9.35, 14.0]
["2026-09-18T19:58:44.587136+00:00", "trade", 9.35, 252.0]
["2026-09-18T19:58:44.587198+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.587472+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:44.588514+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.588756+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.589794+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.590065+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:44.599650+00:00", "trade", 9.355, 4.0]
["2026-09-18T19:58:44.689493+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:45.282850+00:00", "trade", 9.3189, 700.0]
["2026-09-18T19:58:45.283641+00:00", "trade", 9.355, 172.0]
["2026-09-18T19:58:45.283706+00:00", "trade", 9.36, 172.0]
["2026-09-18T19:58:45.284280+00:00", "trade", 9.355, 172.0]
["2026-09-18T19:58:45.284518+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:58:45.418665+00:00", "trade", 9.36, 72.0]
["2026-09-18T19:58:45.420037+00:00", "trade", 9.3575, 100.0]
["2026-09-18T19:58:45.425058+00:00", "trade", 9.355, 4.0]
["2026-09-18T19:58:45.504471+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:45.505166+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:45.589309+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:45.909136+00:00", "trade", 9.351, 180.0]
["2026-09-18T19:58:45.909745+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:45.909806+00:00", "trade", 9.35, 201.0]
["2026-09-18T19:58:45.909934+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:58:45.910004+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:45.910055+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:45.910749+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:45.910996+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:45.911674+00:00", "trade", 9.355, 180.0]
["2026-09-18T19:58:45.911877+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:45.912120+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:45.912169+00:00", "trade", 9.35, 221.0]
["2026-09-18T19:58:45.912371+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:45.912992+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:45.913288+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:45.913531+00:00", "trade", 9.355, 300.0]
["2026-09-18T19:58:45.913723+00:00", "trade", 9.355, 2000.0]
["2026-09-18T19:58:45.913904+00:00", "trade", 9.355, 1400.0]
["2026-09-18T19:58:45.914297+00:00", "trade", 9.355, 221.0]
["2026-09-18T19:58:45.915308+00:00", "trade", 9.3501, 399.0]
["2026-09-18T19:58:46.045219+00:00", "trade", 9.355, 974.0]
["2026-09-18T19:58:46.045278+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:58:46.045334+00:00", "trade", 9.355, 48.0]
["2026-09-18T19:58:46.053298+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:46.592210+00:00", "trade", 9.355, 400.0]
["2026-09-18T19:58:47.255016+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.256261+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.256842+00:00", "trade", 9.35, 88.0]
["2026-09-18T19:58:47.257946+00:00", "trade", 9.35, 12.0]
["2026-09-18T19:58:47.452856+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.459240+00:00", "trade", 9.355, 4900.0]
["2026-09-18T19:58:47.461679+00:00", "trade", 9.36, 4500.0]
["2026-09-18T19:58:47.462595+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462596+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462597+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:58:47.462598+00:00", "trade", 9.35, 600.0]
["2026-09-18T19:58:47.462602+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462603+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462606+00:00", "trade", 9.35, 16.0]
["2026-09-18T19:58:47.462606+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:58:47.462608+00:00", "trade", 9.35, 700.0]
["2026-09-18T19:58:47.462609+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462611+00:00", "trade", 9.35, 1464.0]
["2026-09-18T19:58:47.462615+00:00", "trade", 9.35, 2736.0]
["2026-09-18T19:58:47.462615+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:47.462616+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462616+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462619+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462622+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462623+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462623+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462623+00:00", "trade", 9.35, 57.0]
["2026-09-18T19:58:47.462625+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:58:47.462629+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462630+00:00", "trade", 9.35, 187.0]
["2026-09-18T19:58:47.462632+00:00", "trade", 9.35, 113.0]
["2026-09-18T19:58:47.462632+00:00", "trade", 9.35, 14.0]
["2026-09-18T19:58:47.462632+00:00", "trade", 9.35, 649.0]
["2026-09-18T19:58:47.462635+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462637+00:00", "trade", 9.35, 1096.0]
["2026-09-18T19:58:47.462640+00:00", "trade", 9.35, 43.0]
["2026-09-18T19:58:47.462642+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462655+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462661+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462668+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462681+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462688+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462694+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462700+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462706+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462713+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462719+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462726+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462739+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462745+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462751+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462757+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462764+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462779+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462799+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462813+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462820+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462869+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:47.462870+00:00", "trade", 9.35, 70.0]
["2026-09-18T19:58:47.462871+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462872+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462877+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:58:47.462877+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:58:47.462879+00:00", "trade", 9.35, 4200.0]
["2026-09-18T19:58:47.462879+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462885+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462885+00:00", "trade", 9.35, 149.0]
["2026-09-18T19:58:47.462887+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462889+00:00", "trade", 9.35, 228.0]
["2026-09-18T19:58:47.462890+00:00", "trade", 9.35, 2000.0]
["2026-09-18T19:58:47.462900+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462906+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462909+00:00", "trade", 9.35, 776.0]
["2026-09-18T19:58:47.462913+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462918+00:00", "trade", 9.35, 129.0]
["2026-09-18T19:58:47.462919+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462922+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:47.462925+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462928+00:00", "trade", 9.35, 776.0]
["2026-09-18T19:58:47.462940+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:58:47.462943+00:00", "trade", 9.35, 69.0]
["2026-09-18T19:58:47.462947+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.462948+00:00", "trade", 9.35, 586.0]
["2026-09-18T19:58:47.462954+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:47.462958+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462986+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462992+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.462997+00:00", "trade", 9.35, 1138.0]
["2026-09-18T19:58:47.463002+00:00", "trade", 9.35, 784.0]
["2026-09-18T19:58:47.463006+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463009+00:00", "trade", 9.35, 776.0]
["2026-09-18T19:58:47.463012+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463017+00:00", "trade", 9.35, 683.0]
["2026-09-18T19:58:47.463019+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463026+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463033+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463035+00:00", "trade", 9.35, 33.0]
["2026-09-18T19:58:47.463035+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:58:47.463036+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463038+00:00", "trade", 9.35, 683.0]
["2026-09-18T19:58:47.463039+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463047+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463049+00:00", "trade", 9.35, 98.0]
["2026-09-18T19:58:47.463061+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463095+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463108+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463111+00:00", "trade", 9.35, 995.0]
["2026-09-18T19:58:47.463115+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463122+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463124+00:00", "trade", 9.35, 1118.0]
["2026-09-18T19:58:47.463135+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463141+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:58:47.463151+00:00", "trade", 9.35, 5.0]
["2026-09-18T19:58:47.463152+00:00", "trade", 9.35, 1404.0]
["2026-09-18T19:58:47.463153+00:00", "trade", 9.35, 5.0]
["2026-09-18T19:58:47.463153+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463155+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463156+00:00", "trade", 9.35, 51.0]
["2026-09-18T19:58:47.463160+00:00", "trade", 9.35, 2000.0]
["2026-09-18T19:58:47.463188+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463196+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463203+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463206+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:58:47.463208+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:58:47.463208+00:00", "trade", 9.35, 20.0]
["2026-09-18T19:58:47.463209+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463211+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:58:47.463211+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463213+00:00", "trade", 9.35, 30.0]
["2026-09-18T19:58:47.463214+00:00", "trade", 9.35, 2000.0]
["2026-09-18T19:58:47.463215+00:00", "trade", 9.35, 32.0]
["2026-09-18T19:58:47.463216+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463223+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463230+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463235+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463268+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463301+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463304+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463316+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463319+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463325+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463329+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:47.463329+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463330+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463357+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:58:47.463364+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.463365+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463382+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463394+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463429+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463441+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463455+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463474+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463538+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463854+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:58:47.463942+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463965+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.463987+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.464333+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:58:47.464381+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.465308+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.465317+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.466950+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.466984+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.467284+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.467730+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.468188+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.471461+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.472430+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.473053+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.478428+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:47.515108+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:47.713187+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.714854+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:58:47.714856+00:00", "trade", 9.34, 500.0]
["2026-09-18T19:58:47.714930+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.715067+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:47.715105+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:58:47.715351+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.715361+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.715554+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.715574+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:47.715590+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.717777+00:00", "trade", 9.34, 1.0]
["2026-09-18T19:58:47.868293+00:00", "trade", 9.345, 500.0]
["2026-09-18T19:58:47.868637+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:47.880061+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:58:47.969624+00:00", "trade", 9.345, 10.0]
["2026-09-18T19:58:48.127977+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.128005+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.129756+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.237616+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.385760+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.494168+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.637529+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.658089+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.812734+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:48.813237+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:49.128436+00:00", "trade", 9.345, 190.0]
["2026-09-18T19:58:49.139964+00:00", "trade", 9.345, 110.0]
["2026-09-18T19:58:49.425128+00:00", "trade", 9.345, 24.0]
["2026-09-18T19:58:49.428136+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:49.762762+00:00", "trade", 9.34, 86.0]
["2026-09-18T19:58:49.763013+00:00", "trade", 9.34, 88.0]
["2026-09-18T19:58:49.763846+00:00", "trade", 9.34, 200.0]
["2026-09-18T19:58:49.763853+00:00", "trade", 9.34, 22.0]
["2026-09-18T19:58:49.763869+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:49.763895+00:00", "trade", 9.34, 300.0]
["2026-09-18T19:58:49.764226+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:49.767854+00:00", "trade", 9.345, 52.0]
["2026-09-18T19:58:49.771667+00:00", "trade", 9.34, 4.0]
["2026-09-18T19:58:50.170926+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.171226+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.171626+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.171865+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.285156+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:58:50.287594+00:00", "trade", 9.3442, 215.0]
["2026-09-18T19:58:50.533555+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.729999+00:00", "trade", 9.3484, 500.0]
["2026-09-18T19:58:50.816788+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.816826+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.816833+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.818075+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.839646+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:50.846256+00:00", "trade", 9.3254, 4.0]
["2026-09-18T19:58:51.015893+00:00", "trade", 9.345, 50.0]
["2026-09-18T19:58:51.262146+00:00", "trade", 9.345, 103.0]
["2026-09-18T19:58:51.267431+00:00", "trade", 9.345, 136.0]
["2026-09-18T19:58:51.275118+00:00", "trade", 9.345, 182.0]
["2026-09-18T19:58:51.893694+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:51.893720+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:51.894216+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:51.974439+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:58:51.989032+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:52.267274+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:52.267929+00:00", "trade", 9.34, 2000.0]
["2026-09-18T19:58:52.582959+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:52.913784+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:52.972719+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:52.972745+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:53.293480+00:00", "trade", 9.3237, 100.0]
["2026-09-18T19:58:53.484869+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:53.484910+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:53.755773+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:53.756285+00:00", "trade", 9.345, 138.0]
["2026-09-18T19:58:54.049751+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:58:54.332985+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:54.793476+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:54.881249+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:55.070417+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:58:55.219268+00:00", "trade", 9.3224, 100.0]
["2026-09-18T19:58:55.615768+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:58:55.813228+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:55.813256+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:55.861020+00:00", "trade", 9.345, 128.0]
["2026-09-18T19:58:55.900270+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:56.533053+00:00", "trade", 9.345, 478.0]
["2026-09-18T19:58:56.607681+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:58.235760+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:58.235798+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:58.236471+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:58.238442+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:58.319699+00:00", "trade", 9.3291, 35.0]
["2026-09-18T19:58:58.320718+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:58.320814+00:00", "trade", 9.345, 2.0]
["2026-09-18T19:58:58.321223+00:00", "trade", 9.345, 95.0]
["2026-09-18T19:58:58.321225+00:00", "trade", 9.345, 168.0]
["2026-09-18T19:58:58.821432+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:58:58.882359+00:00", "trade", 9.3241, 25.0]
["2026-09-18T19:58:59.045508+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.045537+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.130408+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.257217+00:00", "trade", 9.345, 30.0]
["2026-09-18T19:58:59.440747+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.440775+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.441719+00:00", "trade", 9.345, 95.0]
["2026-09-18T19:58:59.963045+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.963086+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.963680+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:58:59.963715+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:58:59.964915+00:00", "trade", 9.345, 327.0]
["2026-09-18T19:58:59.992761+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.004654+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.009244+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.032786+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.044603+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:00.129360+00:00", "trade", 9.351, 100.0]
["2026-09-18T19:59:00.156948+00:00", "trade", 9.345, 99.0]
["2026-09-18T19:59:00.156950+00:00", "trade", 9.345, 301.0]
["2026-09-18T19:59:00.157028+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:00.169283+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:59:00.169296+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.169563+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:00.169574+00:00", "trade", 9.35, 700.0]
["2026-09-18T19:59:00.169589+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:00.169593+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:00.169639+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:00.169697+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:00.169707+00:00", "trade", 9.345, 82.0]
["2026-09-18T19:59:00.169709+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:00.169713+00:00", "trade", 9.345, 96.0]
["2026-09-18T19:59:00.169714+00:00", "trade", 9.345, 222.0]
["2026-09-18T19:59:00.169808+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:59:00.169808+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:00.169864+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:00.169882+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:59:00.169882+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:00.169951+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:00.170000+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:00.188665+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.193265+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.193272+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:00.319215+00:00", "trade", 9.3241, 10.0]
["2026-09-18T19:59:00.333929+00:00", "trade", 9.3259, 81.0]
["2026-09-18T19:59:00.397775+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:00.397776+00:00", "trade", 9.345, 20.0]
["2026-09-18T19:59:00.690793+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:01.083708+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:01.112768+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:01.113261+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:01.149985+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:01.534932+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:01.535532+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:01.536035+00:00", "trade", 9.345, 155.0]
["2026-09-18T19:59:01.538070+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:01.652917+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:01.654061+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:01.829736+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:59:02.342425+00:00", "trade", 9.3258, 2.0]
["2026-09-18T19:59:02.498303+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.506018+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.714148+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.714755+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:59:02.715461+00:00", "trade", 9.35, 23.0]
["2026-09-18T19:59:02.716622+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:02.716925+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.720738+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:02.727991+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.735481+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.735488+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.987465+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.988123+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:59:02.988444+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:02.988457+00:00", "trade", 9.34, 69.0]
["2026-09-18T19:59:02.988461+00:00", "trade", 9.34, 216.0]
["2026-09-18T19:59:03.150642+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150643+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:59:03.150644+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:59:03.150646+00:00", "trade", 9.34, 440.0]
["2026-09-18T19:59:03.150647+00:00", "trade", 9.34, 18.0]
["2026-09-18T19:59:03.150649+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150651+00:00", "trade", 9.34, 1504.0]
["2026-09-18T19:59:03.150651+00:00", "trade", 9.34, 5.0]
["2026-09-18T19:59:03.150655+00:00", "trade", 9.34, 152.0]
["2026-09-18T19:59:03.150655+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:59:03.150656+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150658+00:00", "trade", 9.34, 400.0]
["2026-09-18T19:59:03.150660+00:00", "trade", 9.34, 51.0]
["2026-09-18T19:59:03.150662+00:00", "trade", 9.34, 893.0]
["2026-09-18T19:59:03.150662+00:00", "trade", 9.34, 34.0]
["2026-09-18T19:59:03.150663+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150665+00:00", "trade", 9.34, 25.0]
["2026-09-18T19:59:03.150666+00:00", "trade", 9.34, 9300.0]
["2026-09-18T19:59:03.150670+00:00", "trade", 9.34, 1065.0]
["2026-09-18T19:59:03.150670+00:00", "trade", 9.34, 18.0]
["2026-09-18T19:59:03.150670+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150677+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150681+00:00", "trade", 9.34, 82.0]
["2026-09-18T19:59:03.150682+00:00", "trade", 9.34, 22.0]
["2026-09-18T19:59:03.150685+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150692+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150699+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150705+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150712+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150719+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150725+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150732+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150738+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150745+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150751+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150758+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150764+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150771+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150777+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150784+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150943+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150944+00:00", "trade", 9.34, 524.0]
["2026-09-18T19:59:03.150949+00:00", "trade", 9.34, 252.0]
["2026-09-18T19:59:03.150951+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150971+00:00", "trade", 9.34, 776.0]
["2026-09-18T19:59:03.150972+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150981+00:00", "trade", 9.34, 2972.0]
["2026-09-18T19:59:03.150981+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.150992+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:59:03.151000+00:00", "trade", 9.34, 10.0]
["2026-09-18T19:59:03.151002+00:00", "trade", 9.34, 16.0]
["2026-09-18T19:59:03.151098+00:00", "trade", 9.34, 3.0]
["2026-09-18T19:59:03.151175+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151185+00:00", "trade", 9.34, 78.0]
["2026-09-18T19:59:03.151185+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151187+00:00", "trade", 9.34, 70.0]
["2026-09-18T19:59:03.151188+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:59:03.151190+00:00", "trade", 9.34, 200.0]
["2026-09-18T19:59:03.151192+00:00", "trade", 9.34, 263.0]
["2026-09-18T19:59:03.151218+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:59:03.151226+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151232+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151247+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151247+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151266+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151275+00:00", "trade", 9.34, 75.0]
["2026-09-18T19:59:03.151277+00:00", "trade", 9.34, 75.0]
["2026-09-18T19:59:03.151277+00:00", "trade", 9.34, 596.0]
["2026-09-18T19:59:03.151294+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151299+00:00", "trade", 9.34, 84.0]
["2026-09-18T19:59:03.151317+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151439+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151448+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.151590+00:00", "trade", 9.34, 100.0]
["2026-09-18T19:59:03.152057+00:00", "trade", 9.34, 94.0]
["2026-09-18T19:59:03.152057+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.152079+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.152106+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.153879+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.160388+00:00", "trade", 9.34, 2.0]
["2026-09-18T19:59:03.259244+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.358488+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.431461+00:00", "trade", 9.345, 61.0]
["2026-09-18T19:59:03.431943+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.432046+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.432565+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:03.730963+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:04.071117+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:04.071149+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:04.071164+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:04.071356+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:04.080842+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:04.118644+00:00", "trade", 9.345, 37.0]
["2026-09-18T19:59:04.119047+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:04.119052+00:00", "trade", 9.345, 61.0]
["2026-09-18T19:59:04.151366+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:04.509604+00:00", "trade", 9.345, 180.0]
["2026-09-18T19:59:05.235891+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:05.235930+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:05.237395+00:00", "trade", 9.345, 27.0]
["2026-09-18T19:59:05.817366+00:00", "trade", 9.345, 48.0]
["2026-09-18T19:59:05.924720+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:05.954545+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:05.954580+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:06.256584+00:00", "trade", 9.345, 98.0]
["2026-09-18T19:59:07.716945+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:07.718100+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:07.718614+00:00", "trade", 9.345, 190.0]
["2026-09-18T19:59:08.013480+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:08.466713+00:00", "trade", 9.345, 18.0]
["2026-09-18T19:59:08.712795+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:08.803885+00:00", "trade", 9.345, 15.0]
["2026-09-18T19:59:08.804404+00:00", "trade", 9.345, 44.0]
["2026-09-18T19:59:08.805554+00:00", "trade", 9.35, 7.0]
["2026-09-18T19:59:08.898433+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:08.899492+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:08.962117+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:08.963812+00:00", "trade", 9.345, 8.0]
["2026-09-18T19:59:08.966351+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:09.193312+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:59:09.195777+00:00", "trade", 9.35, 90.0]
["2026-09-18T19:59:09.195841+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:59:09.195841+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:09.195930+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.198812+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.198819+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.245103+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.289291+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.706257+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.706289+00:00", "trade", 9.35, 99.0]
["2026-09-18T19:59:09.706291+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.706298+00:00", "trade", 9.345, 101.0]
["2026-09-18T19:59:09.706299+00:00", "trade", 9.345, 210.0]
["2026-09-18T19:59:09.706306+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:09.706356+00:00", "trade", 9.345, 200.0]
["2026-09-18T19:59:09.706357+00:00", "trade", 9.345, 200.0]
["2026-09-18T19:59:09.706608+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:09.706616+00:00", "trade", 9.35, 69.0]
["2026-09-18T19:59:09.806282+00:00", "trade", 9.345, 32.0]
["2026-09-18T19:59:09.825318+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.105206+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:59:10.105207+00:00", "trade", 9.345, 29.0]
["2026-09-18T19:59:10.230161+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:10.230519+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.230520+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:59:10.230525+00:00", "trade", 9.345, 200.0]
["2026-09-18T19:59:10.230525+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.451463+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:59:10.453989+00:00", "trade", 9.35, 11.0]
["2026-09-18T19:59:10.454070+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:10.454072+00:00", "trade", 9.345, 300.0]
["2026-09-18T19:59:10.454463+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.454522+00:00", "trade", 9.345, 400.0]
["2026-09-18T19:59:10.454606+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.454622+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.454622+00:00", "trade", 9.345, 200.0]
["2026-09-18T19:59:10.454623+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.454624+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.454630+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.454753+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.672722+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:10.922784+00:00", "trade", 9.35, 52.0]
["2026-09-18T19:59:10.923258+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:10.949242+00:00", "trade", 9.34, 124.0]
["2026-09-18T19:59:11.270747+00:00", "trade", 9.345, 6.0]
["2026-09-18T19:59:11.273255+00:00", "trade", 9.35, 55.0]
["2026-09-18T19:59:11.516919+00:00", "trade", 9.35, 13.0]
["2026-09-18T19:59:11.516928+00:00", "trade", 9.35, 51.0]
["2026-09-18T19:59:11.936123+00:00", "trade", 9.35, 111.0]
["2026-09-18T19:59:12.075250+00:00", "trade", 9.345, 298.0]
["2026-09-18T19:59:12.248127+00:00", "trade", 9.3265, 7.0]
["2026-09-18T19:59:12.324360+00:00", "trade", 9.35, 16.0]
["2026-09-18T19:59:12.525560+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:12.679151+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:12.681680+00:00", "trade", 9.35, 22.0]
["2026-09-18T19:59:12.681688+00:00", "trade", 9.35, 84.0]
["2026-09-18T19:59:12.717233+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:12.929839+00:00", "trade", 9.345, 32.0]
["2026-09-18T19:59:12.929865+00:00", "trade", 9.345, 3.0]
["2026-09-18T19:59:12.931413+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:12.931885+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:12.932245+00:00", "trade", 9.35, 16.0]
["2026-09-18T19:59:12.932252+00:00", "trade", 9.35, 48.0]
["2026-09-18T19:59:12.992789+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:12.998970+00:00", "trade", 9.345, 79.0]
["2026-09-18T19:59:13.293515+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:13.294869+00:00", "trade", 9.35, 88.0]
["2026-09-18T19:59:13.453556+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:13.738126+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:14.142893+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:14.579775+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:14.877237+00:00", "trade", 9.35, 28.0]
["2026-09-18T19:59:14.957335+00:00", "trade", 9.345, 30.0]
["2026-09-18T19:59:15.018751+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.018813+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.147214+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.194729+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.257212+00:00", "trade", 9.3476, 200.0]
["2026-09-18T19:59:15.269396+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.313240+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.315788+00:00", "trade", 9.35, 48.0]
["2026-09-18T19:59:15.338691+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.429520+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.431950+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.687036+00:00", "trade", 9.35, 14.0]
["2026-09-18T19:59:15.813223+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:15.967564+00:00", "trade", 9.35, 70.0]
["2026-09-18T19:59:15.967572+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:59:15.971304+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:16.009875+00:00", "trade", 9.35, 84.0]
["2026-09-18T19:59:16.203360+00:00", "trade", 9.35, 289.0]
["2026-09-18T19:59:16.527400+00:00", "trade", 9.345, 342.0]
["2026-09-18T19:59:16.725168+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:16.727573+00:00", "trade", 9.35, 15.0]
["2026-09-18T19:59:16.803781+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:16.803897+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:17.458898+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:17.458926+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:17.639233+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:17.641777+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:59:17.717533+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:18.021686+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:18.024285+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:59:18.159473+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:18.183419+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:18.184356+00:00", "trade", 9.345, 40.0]
["2026-09-18T19:59:18.205183+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:18.453611+00:00", "trade", 9.35, 51.0]
["2026-09-18T19:59:18.453621+00:00", "trade", 9.35, 12.0]
["2026-09-18T19:59:18.560831+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:59:18.566439+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:18.567862+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:18.583895+00:00", "trade", 9.34, 89.0]
["2026-09-18T19:59:18.585227+00:00", "trade", 9.345, 511.0]
["2026-09-18T19:59:18.814225+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:18.815717+00:00", "trade", 9.345, 18.0]
["2026-09-18T19:59:18.817609+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:18.818942+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:18.820210+00:00", "trade", 9.35, 188.0]
["2026-09-18T19:59:18.820218+00:00", "trade", 9.35, 113.0]
["2026-09-18T19:59:18.820222+00:00", "trade", 9.35, 28.0]
["2026-09-18T19:59:18.922622+00:00", "trade", 9.35, 84.0]
["2026-09-18T19:59:19.026720+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:19.480895+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:59:19.483344+00:00", "trade", 9.35, 56.0]
["2026-09-18T19:59:19.942779+00:00", "trade", 9.35, 25.0]
["2026-09-18T19:59:19.944228+00:00", "trade", 9.34, 7.0]
["2026-09-18T19:59:20.204621+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:20.351610+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:20.354026+00:00", "trade", 9.35, 97.0]
["2026-09-18T19:59:20.354034+00:00", "trade", 9.35, 98.0]
["2026-09-18T19:59:20.555432+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:20.772772+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:20.873111+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:20.875578+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:59:20.875586+00:00", "trade", 9.35, 5.0]
["2026-09-18T19:59:21.123146+00:00", "trade", 9.345, 2.0]
["2026-09-18T19:59:21.123943+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:59:21.285715+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:21.288105+00:00", "trade", 9.35, 44.0]
["2026-09-18T19:59:21.339883+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:21.900070+00:00", "trade", 9.3483, 10.0]
["2026-09-18T19:59:21.900429+00:00", "trade", 9.3483, 1.0]
["2026-09-18T19:59:21.902643+00:00", "trade", 9.35, 84.0]
["2026-09-18T19:59:22.204772+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:22.205444+00:00", "trade", 9.34, 5.0]
["2026-09-18T19:59:22.213129+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:22.213166+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:59:23.034465+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:23.034495+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:23.140807+00:00", "trade", 9.345, 4.0]
["2026-09-18T19:59:23.142329+00:00", "trade", 9.345, 14.0]
["2026-09-18T19:59:23.229084+00:00", "trade", 9.345, 12.0]
["2026-09-18T19:59:23.230034+00:00", "trade", 9.345, 1.0]
["2026-09-18T19:59:23.230070+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:23.231670+00:00", "trade", 9.35, 8.0]
["2026-09-18T19:59:23.235567+00:00", "trade", 9.35, 158.0]
["2026-09-18T19:59:23.235576+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:23.235580+00:00", "trade", 9.35, 66.0]
["2026-09-18T19:59:23.270377+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:23.719284+00:00", "trade", 9.35, 37.0]
["2026-09-18T19:59:24.204680+00:00", "trade", 9.35, 11.0]
["2026-09-18T19:59:24.206845+00:00", "trade", 9.35, 97.0]
["2026-09-18T19:59:24.312767+00:00", "trade", 9.35, 7.0]
["2026-09-18T19:59:24.312768+00:00", "trade", 9.35, 60.0]
["2026-09-18T19:59:24.312769+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312770+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312771+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312775+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312775+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312776+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312778+00:00", "trade", 9.35, 45.0]
["2026-09-18T19:59:24.312778+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312783+00:00", "trade", 9.35, 77.0]
["2026-09-18T19:59:24.312783+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312785+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312785+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312786+00:00", "trade", 9.35, 600.0]
["2026-09-18T19:59:24.312791+00:00", "trade", 9.35, 16.0]
["2026-09-18T19:59:24.312791+00:00", "trade", 9.35, 787.0]
["2026-09-18T19:59:24.312793+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312793+00:00", "trade", 9.35, 800.0]
["2026-09-18T19:59:24.312793+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312798+00:00", "trade", 9.35, 3900.0]
["2026-09-18T19:59:24.312798+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312800+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312802+00:00", "trade", 9.35, 70.0]
["2026-09-18T19:59:24.312803+00:00", "trade", 9.35, 62.0]
["2026-09-18T19:59:24.312806+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312806+00:00", "trade", 9.35, 131.0]
["2026-09-18T19:59:24.312808+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312810+00:00", "trade", 9.35, 95.0]
["2026-09-18T19:59:24.312810+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:59:24.312813+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312813+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312815+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312818+00:00", "trade", 9.35, 99.0]
["2026-09-18T19:59:24.312818+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312820+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:59:24.312820+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312821+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312825+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:59:24.312825+00:00", "trade", 9.35, 59.0]
["2026-09-18T19:59:24.312827+00:00", "trade", 9.35, 1158.0]
["2026-09-18T19:59:24.312827+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312829+00:00", "trade", 9.35, 325.0]
["2026-09-18T19:59:24.312833+00:00", "trade", 9.35, 1158.0]
["2026-09-18T19:59:24.312833+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312834+00:00", "trade", 9.35, 389.0]
["2026-09-18T19:59:24.312834+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312836+00:00", "trade", 9.35, 99.0]
["2026-09-18T19:59:24.312841+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312841+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:59:24.312841+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312847+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312850+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312850+00:00", "trade", 9.35, 1058.0]
["2026-09-18T19:59:24.312854+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312861+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312868+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312874+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312880+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312886+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312893+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312899+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312901+00:00", "trade", 9.35, 86.0]
["2026-09-18T19:59:24.312905+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312908+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312912+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:59:24.312924+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312927+00:00", "trade", 9.35, 14.0]
["2026-09-18T19:59:24.312929+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312929+00:00", "trade", 9.35, 86.0]
["2026-09-18T19:59:24.312931+00:00", "trade", 9.35, 65.0]
["2026-09-18T19:59:24.312940+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312973+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312979+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312982+00:00", "trade", 9.35, 14.0]
["2026-09-18T19:59:24.312983+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.312985+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:59:24.312986+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.312993+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313013+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313019+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313025+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313032+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313046+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313059+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313074+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313080+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313086+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313108+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313121+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313135+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313155+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313169+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313190+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:24.313200+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313207+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313214+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:59:24.313214+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313215+00:00", "trade", 9.35, 75.0]
["2026-09-18T19:59:24.313215+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313224+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313230+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313280+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313321+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313327+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313333+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313340+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313348+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313354+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313355+00:00", "trade", 9.35, 125.0]
["2026-09-18T19:59:24.313359+00:00", "trade", 9.35, 78.0]
["2026-09-18T19:59:24.313359+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.313359+00:00", "trade", 9.35, 83.0]
["2026-09-18T19:59:24.313362+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313369+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313376+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313382+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:24.313387+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.313388+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:59:24.313389+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.313389+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.313413+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.313421+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.313424+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.313467+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.313558+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.313570+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.314035+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.314115+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.314191+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:24.314438+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.314714+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:59:24.315465+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.315756+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:24.317342+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.317443+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:24.317451+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:24.317815+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.318497+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.318522+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.320050+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.320075+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.333289+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.380622+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:24.384239+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:24.384240+00:00", "trade", 9.355, 300.0]
["2026-09-18T19:59:24.384249+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:24.384251+00:00", "trade", 9.355, 300.0]
["2026-09-18T19:59:24.390217+00:00", "trade", 9.355, 103.0]
["2026-09-18T19:59:24.390219+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:24.397364+00:00", "trade", 9.36, 87.0]
["2026-09-18T19:59:24.397880+00:00", "trade", 9.36, 95.0]
["2026-09-18T19:59:24.413574+00:00", "trade", 9.355, 5.0]
["2026-09-18T19:59:24.457563+00:00", "trade", 9.3274, 3.0]
["2026-09-18T19:59:24.687486+00:00", "trade", 9.355, 45.0]
["2026-09-18T19:59:24.687530+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:24.691853+00:00", "trade", 9.36, 95.0]
["2026-09-18T19:59:24.774797+00:00", "trade", 9.355, 55.0]
["2026-09-18T19:59:24.916504+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.173925+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:25.228881+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.554126+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.554660+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.554700+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.640311+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.640312+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:59:25.640348+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.640384+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.640403+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.640998+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.641021+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.641060+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.641090+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:59:25.641090+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.641091+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:59:25.641093+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:25.641163+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:25.641174+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.641186+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.641496+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.641503+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.642923+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.647301+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.779680+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:25.990080+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.011663+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262219+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:26.262219+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262221+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:26.262222+00:00", "trade", 9.36, 40.0]
["2026-09-18T19:59:26.262223+00:00", "trade", 9.36, 33.0]
["2026-09-18T19:59:26.262226+00:00", "trade", 9.36, 627.0]
["2026-09-18T19:59:26.262226+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262232+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262239+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262246+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262253+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262260+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262266+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262273+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262280+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262286+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262690+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262721+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.262793+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:59:26.263445+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.263476+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.315029+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.513417+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.514235+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.535203+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.535869+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.615294+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.636545+00:00", "trade", 9.3587, 20.0]
["2026-09-18T19:59:26.674656+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.734566+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.771732+00:00", "trade", 9.3512, 43.0]
["2026-09-18T19:59:26.772522+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:59:26.775772+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:26.775781+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:26.775784+00:00", "trade", 9.36, 167.0]
["2026-09-18T19:59:26.775784+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.775787+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.776212+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.776234+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.793064+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.793640+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:26.793858+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.072662+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.073503+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.075490+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.096010+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.096476+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.096674+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.096761+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.096782+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.114135+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.114169+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.182276+00:00", "trade", 9.355, 4.0]
["2026-09-18T19:59:27.455065+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.652418+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:27.652952+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:59:27.761797+00:00", "trade", 9.355, 5.0]
["2026-09-18T19:59:28.096577+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.112334+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.120757+00:00", "trade", 9.329, 5.0]
["2026-09-18T19:59:28.230212+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.323552+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.432880+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.526383+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.526703+00:00", "trade", 9.355, 43.0]
["2026-09-18T19:59:28.556883+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.614997+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:28.852737+00:00", "trade", 9.36, 8.0]
["2026-09-18T19:59:28.946311+00:00", "trade", 9.36, 3.0]
["2026-09-18T19:59:28.958649+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:29.205940+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.314485+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:29.408187+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593593+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593594+00:00", "trade", 9.36, 773.0]
["2026-09-18T19:59:29.593595+00:00", "trade", 9.36, 8.0]
["2026-09-18T19:59:29.593596+00:00", "trade", 9.36, 48.0]
["2026-09-18T19:59:29.593598+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:29.593601+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:59:29.593602+00:00", "trade", 9.36, 93.0]
["2026-09-18T19:59:29.593604+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:59:29.593604+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:29.593649+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593662+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593669+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593675+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593681+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593688+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593695+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593701+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593708+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:29.593708+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593712+00:00", "trade", 9.36, 54.0]
["2026-09-18T19:59:29.593713+00:00", "trade", 9.36, 32.0]
["2026-09-18T19:59:29.593714+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593720+00:00", "trade", 9.36, 60.0]
["2026-09-18T19:59:29.593720+00:00", "trade", 9.36, 60.0]
["2026-09-18T19:59:29.593721+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593728+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593735+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593742+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593749+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593793+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593883+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593893+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593937+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593968+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593984+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.593990+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.594013+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.594019+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.594024+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.594030+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:29.594043+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:29.594045+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:29.594084+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:29.594087+00:00", "trade", 9.36, 199.0]
["2026-09-18T19:59:29.594088+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:29.594089+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:29.594090+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:59:29.594090+00:00", "trade", 9.36, 280.0]
["2026-09-18T19:59:29.594097+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:29.594099+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594105+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594112+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594118+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594126+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594134+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594138+00:00", "trade", 9.36, 96.0]
["2026-09-18T19:59:29.594141+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594147+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594154+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594161+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594168+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594174+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594180+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594187+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594194+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594201+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594208+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594215+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594270+00:00", "trade", 9.36, 39.0]
["2026-09-18T19:59:29.594423+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594653+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.594691+00:00", "trade", 9.37, 7.0]
["2026-09-18T19:59:29.594874+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:29.595114+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.595269+00:00", "trade", 9.365, 98.0]
["2026-09-18T19:59:29.595327+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.595582+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.596896+00:00", "trade", 9.365, 4.0]
["2026-09-18T19:59:29.597685+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.598232+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.598265+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.598663+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.599464+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.599490+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.599811+00:00", "trade", 9.365, 4.0]
["2026-09-18T19:59:29.601866+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.601883+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.602334+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.604101+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.613987+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.619431+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.625700+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:29.625935+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:29.625941+00:00", "trade", 9.365, 600.0]
["2026-09-18T19:59:29.626015+00:00", "trade", 9.365, 600.0]
["2026-09-18T19:59:29.629015+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:29.630878+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:59:29.631658+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:29.632862+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.632887+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.637263+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.637362+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:29.640160+00:00", "trade", 9.36, 28.0]
["2026-09-18T19:59:29.653558+00:00", "trade", 9.365, 4.0]
["2026-09-18T19:59:29.728404+00:00", "trade", 9.365, 1.0]
["2026-09-18T19:59:29.814854+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.814881+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.815166+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:29.815245+00:00", "trade", 9.365, 200.0]
["2026-09-18T19:59:29.815395+00:00", "trade", 9.365, 301.0]
["2026-09-18T19:59:29.821763+00:00", "trade", 9.365, 7200.0]
["2026-09-18T19:59:29.821878+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:29.821939+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:29.843796+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.002170+00:00", "trade", 9.365, 47.0]
["2026-09-18T19:59:30.015391+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.113042+00:00", "trade", 9.365, 10.0]
["2026-09-18T19:59:30.135746+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:30.135928+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:30.136157+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:30.136568+00:00", "trade", 9.365, 97.0]
["2026-09-18T19:59:30.198280+00:00", "trade", 9.36, 23.0]
["2026-09-18T19:59:30.199667+00:00", "trade", 9.365, 2.0]
["2026-09-18T19:59:30.274025+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:30.718164+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.718185+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.718207+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.718225+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.718242+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.718270+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.718320+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.719775+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.719812+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.720801+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:30.742719+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742723+00:00", "trade", 9.36, 197.0]
["2026-09-18T19:59:30.742726+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742744+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742753+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742755+00:00", "trade", 9.36, 51.0]
["2026-09-18T19:59:30.742760+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742767+00:00", "trade", 9.36, 52.0]
["2026-09-18T19:59:30.742768+00:00", "trade", 9.36, 45.0]
["2026-09-18T19:59:30.742768+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742771+00:00", "trade", 9.36, 63.0]
["2026-09-18T19:59:30.742775+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742779+00:00", "trade", 9.36, 132.0]
["2026-09-18T19:59:30.742782+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742789+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742796+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742803+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742810+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.742818+00:00", "trade", 9.36, 333.0]
["2026-09-18T19:59:30.742832+00:00", "trade", 9.36, 120.0]
["2026-09-18T19:59:30.742836+00:00", "trade", 9.36, 77.0]
["2026-09-18T19:59:30.742883+00:00", "trade", 9.36, 132.0]
["2026-09-18T19:59:30.742885+00:00", "trade", 9.36, 22.0]
["2026-09-18T19:59:30.742886+00:00", "trade", 9.36, 175.0]
["2026-09-18T19:59:30.742942+00:00", "trade", 9.36, 132.0]
["2026-09-18T19:59:30.743000+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:59:30.743287+00:00", "trade", 9.36, 160.0]
["2026-09-18T19:59:30.813686+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:30.919176+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:30.919207+00:00", "trade", 9.365, 400.0]
["2026-09-18T19:59:30.919600+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:30.920000+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:30.923184+00:00", "trade", 9.365, 200.0]
["2026-09-18T19:59:30.924433+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:30.955858+00:00", "trade", 9.3601, 20000.0]
["2026-09-18T19:59:31.100514+00:00", "trade", 9.365, 3.0]
["2026-09-18T19:59:31.189031+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:31.189094+00:00", "trade", 9.365, 200.0]
["2026-09-18T19:59:31.189483+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:31.274044+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:31.306292+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:31.306798+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:31.580752+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:31.723040+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:31.723617+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:31.723956+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:32.057867+00:00", "trade", 9.365, 39.0]
["2026-09-18T19:59:32.154339+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:32.154413+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:32.155137+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:32.155172+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:32.255706+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:32.255998+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:32.946468+00:00", "trade", 9.365, 8.0]
["2026-09-18T19:59:33.054571+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.054609+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.119032+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:33.119224+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:33.119465+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:33.120043+00:00", "trade", 9.365, 59.0]
["2026-09-18T19:59:33.204238+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.204265+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.227073+00:00", "trade", 9.365, 200.0]
["2026-09-18T19:59:33.254234+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.254243+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.254267+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.324893+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.465239+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:33.465606+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:33.466004+00:00", "trade", 9.365, 50.0]
["2026-09-18T19:59:33.466311+00:00", "trade", 9.36, 9.0]
["2026-09-18T19:59:33.619709+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.653621+00:00", "trade", 9.365, 2.0]
["2026-09-18T19:59:33.741652+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.885016+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:33.886128+00:00", "trade", 9.365, 3.0]
["2026-09-18T19:59:34.314759+00:00", "trade", 9.365, 1.0]
["2026-09-18T19:59:34.315945+00:00", "trade", 9.365, 41.0]
["2026-09-18T19:59:34.582362+00:00", "trade", 9.365, 9.0]
["2026-09-18T19:59:34.590605+00:00", "trade", 9.365, 83.0]
["2026-09-18T19:59:34.805944+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:59:34.806742+00:00", "trade", 9.365, 45.0]
["2026-09-18T19:59:34.907717+00:00", "trade", 9.3295, 6.0]
["2026-09-18T19:59:34.968656+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:34.968683+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:35.017621+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:35.018179+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:35.032996+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:35.033048+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:35.033605+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:35.035819+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:35.041642+00:00", "trade", 9.365, 400.0]
["2026-09-18T19:59:35.043349+00:00", "trade", 9.365, 12800.0]
["2026-09-18T19:59:35.043729+00:00", "trade", 9.365, 91.0]
["2026-09-18T19:59:35.043905+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:35.044114+00:00", "trade", 9.365, 38.0]
["2026-09-18T19:59:35.077084+00:00", "trade", 9.365, 2.0]
["2026-09-18T19:59:35.191720+00:00", "trade", 9.365, 11.0]
["2026-09-18T19:59:35.356259+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:35.356799+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:35.564312+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:35.566037+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:35.580617+00:00", "trade", 9.365, 6.0]
["2026-09-18T19:59:35.990962+00:00", "trade", 9.365, 51.0]
["2026-09-18T19:59:36.173670+00:00", "trade", 9.365, 70.0]
["2026-09-18T19:59:36.380352+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:36.380917+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:36.381358+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:36.381411+00:00", "trade", 9.365, 15.0]
["2026-09-18T19:59:36.495739+00:00", "trade", 9.3533, 1.0]
["2026-09-18T19:59:36.615024+00:00", "trade", 9.365, 77.0]
["2026-09-18T19:59:36.689970+00:00", "trade", 9.36, 11.0]
["2026-09-18T19:59:36.715990+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:36.716031+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:36.717037+00:00", "trade", 9.365, 10.0]
["2026-09-18T19:59:36.990788+00:00", "trade", 9.365, 182.0]
["2026-09-18T19:59:36.990864+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:36.990940+00:00", "trade", 9.365, 118.0]
["2026-09-18T19:59:37.005585+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:37.055929+00:00", "trade", 9.365, 43.0]
["2026-09-18T19:59:37.154956+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:37.370667+00:00", "trade", 9.365, 42.0]
["2026-09-18T19:59:37.372414+00:00", "trade", 9.36, 4.0]
["2026-09-18T19:59:37.376747+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:59:37.376772+00:00", "trade", 9.36, 14.0]
["2026-09-18T19:59:37.377137+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:37.378230+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:37.445761+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:37.452487+00:00", "trade", 9.365, 9.0]
["2026-09-18T19:59:37.454021+00:00", "trade", 9.365, 17.0]
["2026-09-18T19:59:37.463485+00:00", "trade", 9.365, 3.0]
["2026-09-18T19:59:37.593875+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:37.601306+00:00", "trade", 9.365, 27.0]
["2026-09-18T19:59:37.622198+00:00", "trade", 9.365, 200.0]
["2026-09-18T19:59:37.622897+00:00", "trade", 9.365, 7.0]
["2026-09-18T19:59:37.628004+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:37.628031+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:37.632406+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:37.642367+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:59:37.642367+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:38.245917+00:00", "trade", 9.365, 49.0]
["2026-09-18T19:59:38.435735+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:38.435772+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:38.573733+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:38.574096+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:38.574822+00:00", "trade", 9.365, 42.0]
["2026-09-18T19:59:38.627283+00:00", "trade", 9.365, 45.0]
["2026-09-18T19:59:38.653553+00:00", "trade", 9.36, 1.0]
["2026-09-18T19:59:38.898270+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:38.898295+00:00", "trade", 9.365, 21.0]
["2026-09-18T19:59:38.898458+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:38.898688+00:00", "trade", 9.365, 112.0]
["2026-09-18T19:59:38.898698+00:00", "trade", 9.365, 26.0]
["2026-09-18T19:59:38.898985+00:00", "trade", 9.365, 100.0]
["2026-09-18T19:59:38.899057+00:00", "trade", 9.365, 18.0]
["2026-09-18T19:59:39.050153+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.116857+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.126271+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.126649+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.127218+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:39.127809+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:39.200093+00:00", "trade", 9.365, 530.0]
["2026-09-18T19:59:39.200880+00:00", "trade", 9.365, 14.0]
["2026-09-18T19:59:39.201330+00:00", "trade", 9.365, 212.0]
["2026-09-18T19:59:39.228266+00:00", "trade", 9.365, 2.0]
["2026-09-18T19:59:39.315075+00:00", "trade", 9.365, 1.0]
["2026-09-18T19:59:39.324669+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.330737+00:00", "trade", 9.36, 200.0]
["2026-09-18T19:59:39.330737+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.330768+00:00", "trade", 9.36, 7.0]
["2026-09-18T19:59:39.330768+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.331316+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:59:39.349103+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.349512+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.513844+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.514231+00:00", "trade", 9.365, 19.0]
["2026-09-18T19:59:39.566200+00:00", "trade", 9.365, 123.0]
["2026-09-18T19:59:39.582873+00:00", "trade", 9.365, 8.0]
["2026-09-18T19:59:39.705507+00:00", "trade", 9.365, 8.0]
["2026-09-18T19:59:39.720656+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.720684+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.742484+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.761356+00:00", "trade", 9.365, 5.0]
["2026-09-18T19:59:39.790587+00:00", "trade", 9.365, 95.0]
["2026-09-18T19:59:39.804542+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.841056+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.852715+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:39.899031+00:00", "trade", 9.365, 162.0]
["2026-09-18T19:59:39.899799+00:00", "trade", 9.365, 28.0]
["2026-09-18T19:59:40.288894+00:00", "trade", 9.365, 37.0]
["2026-09-18T19:59:40.511257+00:00", "trade", 9.36, 1393.0]
["2026-09-18T19:59:40.511257+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511258+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511259+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511261+00:00", "trade", 9.36, 2000.0]
["2026-09-18T19:59:40.511264+00:00", "trade", 9.36, 58.0]
["2026-09-18T19:59:40.511265+00:00", "trade", 9.36, 24568.0]
["2026-09-18T19:59:40.511265+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511272+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511278+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511285+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511286+00:00", "trade", 9.36, 9632.0]
["2026-09-18T19:59:40.511287+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:59:40.511289+00:00", "trade", 9.36, 600.0]
["2026-09-18T19:59:40.511289+00:00", "trade", 9.36, 214.0]
["2026-09-18T19:59:40.511290+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511292+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511296+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:59:40.511296+00:00", "trade", 9.36, 9300.0]
["2026-09-18T19:59:40.511296+00:00", "trade", 9.36, 400.0]
["2026-09-18T19:59:40.511299+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511307+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511314+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511320+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511327+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511335+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511340+00:00", "trade", 9.36, 1212.0]
["2026-09-18T19:59:40.511341+00:00", "trade", 9.36, 232.0]
["2026-09-18T19:59:40.511342+00:00", "trade", 9.36, 1160.0]
["2026-09-18T19:59:40.511351+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511357+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511364+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511370+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511378+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511384+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511393+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511399+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511404+00:00", "trade", 9.36, 840.0]
["2026-09-18T19:59:40.511406+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511410+00:00", "trade", 9.36, 365.0]
["2026-09-18T19:59:40.511413+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511426+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511433+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511440+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511446+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511450+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511450+00:00", "trade", 9.36, 190.0]
["2026-09-18T19:59:40.511454+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511461+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511467+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511474+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511489+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511496+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511503+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511590+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511590+00:00", "quote", 9.36, 9.37]
["2026-09-18T19:59:40.511604+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511614+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511620+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511626+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511633+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511640+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511642+00:00", "trade", 9.36, 116.0]
["2026-09-18T19:59:40.511647+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511651+00:00", "trade", 9.36, 189.0]
["2026-09-18T19:59:40.511651+00:00", "trade", 9.36, 600.0]
["2026-09-18T19:59:40.511652+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511653+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511654+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511654+00:00", "trade", 9.36, 786.0]
["2026-09-18T19:59:40.511660+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511666+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511673+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511695+00:00", "quote", 9.36, 9.36]
["2026-09-18T19:59:40.511730+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511748+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.511748+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.511768+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.511895+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.511962+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.511976+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.511983+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.512001+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.512027+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.512179+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.512279+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:40.518966+00:00", "trade", 9.355, 300.0]
["2026-09-18T19:59:40.541843+00:00", "trade", 9.355, 300.0]
["2026-09-18T19:59:40.587312+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:40.587463+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.587564+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.589317+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:40.591516+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:40.638715+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:59:40.644367+00:00", "trade", 9.355, 4.0]
["2026-09-18T19:59:40.656795+00:00", "trade", 9.355, 31.0]
["2026-09-18T19:59:40.742319+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:40.742515+00:00", "trade", 9.355, 131.0]
["2026-09-18T19:59:40.742900+00:00", "trade", 9.355, 180.0]
["2026-09-18T19:59:40.742935+00:00", "trade", 9.355, 131.0]
["2026-09-18T19:59:40.749200+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:40.767575+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:40.840738+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:40.840739+00:00", "trade", 9.355, 91.0]
["2026-09-18T19:59:40.840942+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:40.841173+00:00", "trade", 9.355, 38.0]
["2026-09-18T19:59:40.876656+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.944683+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.944710+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.948456+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.955649+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:40.975110+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:40.975860+00:00", "trade", 9.355, 50.0]
["2026-09-18T19:59:41.011856+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:41.012789+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:41.013832+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:41.021669+00:00", "trade", 9.35, 133.0]
["2026-09-18T19:59:41.021963+00:00", "trade", 9.35, 245.0]
["2026-09-18T19:59:41.021964+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:41.021967+00:00", "trade", 9.35, 129.0]
["2026-09-18T19:59:41.021972+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:41.076392+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:41.084560+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:41.085790+00:00", "trade", 9.36, 10.0]
["2026-09-18T19:59:41.184235+00:00", "trade", 9.355, 37.0]
["2026-09-18T19:59:41.184247+00:00", "trade", 9.355, 63.0]
["2026-09-18T19:59:41.193939+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:41.194051+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:41.194718+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:41.263181+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:41.370871+00:00", "trade", 9.355, 61.0]
["2026-09-18T19:59:41.504276+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:41.511361+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:41.574539+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:41.574540+00:00", "trade", 9.35, 3.0]
["2026-09-18T19:59:41.747265+00:00", "trade", 9.355, 98.0]
["2026-09-18T19:59:41.943339+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:42.044977+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.045508+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.052133+00:00", "trade", 9.355, 74.0]
["2026-09-18T19:59:42.078456+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.085467+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.301041+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.301593+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.332555+00:00", "trade", 9.35, 313.0]
["2026-09-18T19:59:42.332556+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.332567+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.332579+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.332586+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.332677+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:42.603709+00:00", "trade", 9.355, 33.0]
["2026-09-18T19:59:42.632438+00:00", "trade", 9.355, 23.0]
["2026-09-18T19:59:42.851412+00:00", "trade", 9.355, 40.0]
["2026-09-18T19:59:42.948336+00:00", "trade", 9.355, 36.0]
["2026-09-18T19:59:43.156904+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:59:43.156905+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.157554+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.246200+00:00", "trade", 9.355, 39.0]
["2026-09-18T19:59:43.258873+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:43.313718+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.313747+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.314268+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.315667+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.315693+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.437559+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:43.440403+00:00", "trade", 9.355, 74.0]
["2026-09-18T19:59:43.705439+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:59:43.706523+00:00", "trade", 9.355, 42.0]
["2026-09-18T19:59:43.877514+00:00", "trade", 9.35, 91.0]
["2026-09-18T19:59:43.877772+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:59:44.047065+00:00", "trade", 9.355, 88.0]
["2026-09-18T19:59:44.315489+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:44.456867+00:00", "trade", 9.355, 46.0]
["2026-09-18T19:59:44.679108+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:44.679143+00:00", "trade", 9.355, 18.0]
["2026-09-18T19:59:44.679293+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:59:44.679317+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:44.679534+00:00", "trade", 9.355, 138.0]
["2026-09-18T19:59:44.680325+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:44.701260+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:44.705317+00:00", "trade", 9.355, 29.0]
["2026-09-18T19:59:44.705414+00:00", "trade", 9.355, 171.0]
["2026-09-18T19:59:44.815979+00:00", "trade", 9.355, 37.0]
["2026-09-18T19:59:44.815990+00:00", "trade", 9.355, 63.0]
["2026-09-18T19:59:45.025904+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.025940+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.029873+00:00", "trade", 9.355, 55.0]
["2026-09-18T19:59:45.030107+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.030121+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.077300+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:45.196285+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:59:45.196553+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.205103+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.511017+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.593716+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:59:45.593774+00:00", "trade", 9.355, 9.0]
["2026-09-18T19:59:45.594333+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:45.594352+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:59:45.594395+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:45.603523+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:45.675207+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:45.676316+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:45.802017+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:46.010805+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.011916+00:00", "trade", 9.355, 7.0]
["2026-09-18T19:59:46.016834+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024551+00:00", "trade", 9.355, 5.0]
["2026-09-18T19:59:46.024552+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:46.024552+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024554+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:46.024555+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:46.024558+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024561+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:46.024561+00:00", "trade", 9.35, 3.0]
["2026-09-18T19:59:46.024561+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:59:46.024563+00:00", "trade", 9.35, 1000.0]
["2026-09-18T19:59:46.024565+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024567+00:00", "trade", 9.35, 1088.0]
["2026-09-18T19:59:46.024572+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024580+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024587+00:00", "trade", 9.35, 18.0]
["2026-09-18T19:59:46.024587+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024594+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024601+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024917+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.024943+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.025144+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:59:46.025230+00:00", "trade", 9.355, 93.0]
["2026-09-18T19:59:46.025230+00:00", "trade", 9.35, 97.0]
["2026-09-18T19:59:46.025230+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:46.025237+00:00", "trade", 9.35, 51.0]
["2026-09-18T19:59:46.025307+00:00", "trade", 9.35, 1710.0]
["2026-09-18T19:59:46.025307+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.025426+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:46.025474+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.025619+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:59:46.025619+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.026156+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:46.027968+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:46.043291+00:00", "trade", 9.35, 99.0]
["2026-09-18T19:59:46.043291+00:00", "trade", 9.35, 51.0]
["2026-09-18T19:59:46.043296+00:00", "trade", 9.35, 53.0]
["2026-09-18T19:59:46.043350+00:00", "trade", 9.35, 778.0]
["2026-09-18T19:59:46.043350+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.073841+00:00", "trade", 9.35, 53.0]
["2026-09-18T19:59:46.073841+00:00", "trade", 9.35, 147.0]
["2026-09-18T19:59:46.466829+00:00", "trade", 9.35, 11.0]
["2026-09-18T19:59:46.606361+00:00", "trade", 9.355, 92.0]
["2026-09-18T19:59:46.606418+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.606481+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.606550+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:46.606777+00:00", "trade", 9.355, 38.0]
["2026-09-18T19:59:46.606901+00:00", "trade", 9.355, 650.0]
["2026-09-18T19:59:46.661744+00:00", "trade", 9.355, 2.0]
["2026-09-18T19:59:46.796187+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.796227+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:46.796261+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:46.797011+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:47.053005+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:47.053006+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:59:47.053665+00:00", "trade", 9.35, 53.0]
["2026-09-18T19:59:47.053667+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.053667+00:00", "trade", 9.35, 147.0]
["2026-09-18T19:59:47.053953+00:00", "trade", 9.355, 17.0]
["2026-09-18T19:59:47.321306+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:59:47.321666+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.345529+00:00", "trade", 9.35, 7.0]
["2026-09-18T19:59:47.365124+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:47.365664+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:47.387623+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:47.429633+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:47.473009+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:47.663112+00:00", "trade", 9.355, 22.0]
["2026-09-18T19:59:47.853609+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.853661+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:59:47.854441+00:00", "trade", 9.355, 2.0]
["2026-09-18T19:59:47.933906+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:47.937039+00:00", "trade", 9.35, 335.0]
["2026-09-18T19:59:47.937104+00:00", "trade", 9.35, 65.0]
["2026-09-18T19:59:47.937325+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.937336+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:59:47.937340+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:59:47.937345+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.937375+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.937386+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:59:47.937427+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.937429+00:00", "trade", 9.35, 500.0]
["2026-09-18T19:59:47.937429+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:47.937929+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:59:47.937930+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:47.997409+00:00", "trade", 9.35, 92.0]
["2026-09-18T19:59:48.100052+00:00", "trade", 9.355, 50.0]
["2026-09-18T19:59:48.324713+00:00", "trade", 9.355, 196.0]
["2026-09-18T19:59:48.360068+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:48.382073+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:48.398727+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:48.453055+00:00", "trade", 9.355, 63.0]
["2026-09-18T19:59:48.719495+00:00", "trade", 9.355, 14.0]
["2026-09-18T19:59:48.720288+00:00", "trade", 9.355, 24.0]
["2026-09-18T19:59:48.855662+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:59:48.962375+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:48.962814+00:00", "trade", 9.35, 42.0]
["2026-09-18T19:59:48.963774+00:00", "trade", 9.35, 58.0]
["2026-09-18T19:59:48.964417+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:48.966211+00:00", "trade", 9.35, 42.0]
["2026-09-18T19:59:48.967616+00:00", "trade", 9.35, 58.0]
["2026-09-18T19:59:48.969608+00:00", "trade", 9.35, 42.0]
["2026-09-18T19:59:49.022827+00:00", "trade", 9.35, 56.0]
["2026-09-18T19:59:49.070879+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:59:49.315933+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:49.360292+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:49.360838+00:00", "trade", 9.355, 84.0]
["2026-09-18T19:59:49.361125+00:00", "trade", 9.35, 5169.0]
["2026-09-18T19:59:49.361125+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:49.366262+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:49.393902+00:00", "trade", 9.355, 88.0]
["2026-09-18T19:59:49.393907+00:00", "trade", 9.355, 28.0]
["2026-09-18T19:59:49.409904+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:59:49.456394+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:49.457632+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:49.457639+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:49.473292+00:00", "trade", 9.355, 97.0]
["2026-09-18T19:59:49.474069+00:00", "trade", 9.355, 39.0]
["2026-09-18T19:59:49.546439+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:49.786169+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:49.787250+00:00", "trade", 9.355, 26.0]
["2026-09-18T19:59:49.802108+00:00", "trade", 9.35, 7.0]
["2026-09-18T19:59:49.830327+00:00", "trade", 9.35, 353.0]
["2026-09-18T19:59:49.830327+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:49.874275+00:00", "trade", 9.35, 243.0]
["2026-09-18T19:59:49.874275+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:49.944172+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:50.007255+00:00", "trade", 9.355, 2.0]
["2026-09-18T19:59:50.007270+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:50.011064+00:00", "trade", 9.355, 3.0]
["2026-09-18T19:59:50.020302+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:50.036841+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:50.036858+00:00", "trade", 9.35, 28.0]
["2026-09-18T19:59:50.055039+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:50.186929+00:00", "trade", 9.355, 43.0]
["2026-09-18T19:59:50.312813+00:00", "trade", 9.355, 200.0]
["2026-09-18T19:59:50.402466+00:00", "trade", 9.355, 390.0]
["2026-09-18T19:59:50.402467+00:00", "trade", 9.36, 10.0]
["2026-09-18T19:59:50.402469+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:50.418069+00:00", "trade", 9.355, 55.0]
["2026-09-18T19:59:50.419174+00:00", "trade", 9.355, 24.0]
["2026-09-18T19:59:50.444074+00:00", "trade", 9.36, 600.0]
["2026-09-18T19:59:50.444219+00:00", "trade", 9.355, 81.0]
["2026-09-18T19:59:50.474216+00:00", "trade", 9.35, 894.0]
["2026-09-18T19:59:50.474217+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:50.474449+00:00", "trade", 9.35, 35.0]
["2026-09-18T19:59:50.474649+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:50.474880+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:50.474882+00:00", "trade", 9.35, 971.0]
["2026-09-18T19:59:50.474882+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:50.554559+00:00", "trade", 9.35, 108.0]
["2026-09-18T19:59:50.642110+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:50.642661+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:59:50.643754+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:59:50.653001+00:00", "trade", 9.35, 42.0]
["2026-09-18T19:59:50.754466+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:50.754477+00:00", "trade", 9.35, 200.0]
["2026-09-18T19:59:50.754481+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:59:50.754481+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:50.897323+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:50.902315+00:00", "trade", 9.355, 4.0]
["2026-09-18T19:59:51.010773+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:51.048258+00:00", "trade", 9.35, 93.0]
["2026-09-18T19:59:51.049128+00:00", "trade", 9.35, 103.0]
["2026-09-18T19:59:51.079601+00:00", "trade", 9.35, 7.0]
["2026-09-18T19:59:51.081105+00:00", "trade", 9.35, 15.0]
["2026-09-18T19:59:51.333587+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:59:51.334398+00:00", "trade", 9.355, 5.0]
["2026-09-18T19:59:51.344620+00:00", "trade", 9.355, 99.0]
["2026-09-18T19:59:51.344625+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:51.345042+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:51.345120+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:51.361627+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:51.362124+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:51.454029+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:59:51.535380+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:51.535593+00:00", "trade", 9.355, 344.0]
["2026-09-18T19:59:51.535682+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:51.535819+00:00", "trade", 9.355, 180.0]
["2026-09-18T19:59:51.535899+00:00", "trade", 9.355, 180.0]
["2026-09-18T19:59:51.638054+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:51.648055+00:00", "trade", 9.355, 40.0]
["2026-09-18T19:59:52.064771+00:00", "trade", 9.355, 48.0]
["2026-09-18T19:59:52.074285+00:00", "trade", 9.35, 85.0]
["2026-09-18T19:59:52.074726+00:00", "trade", 9.35, 29.0]
["2026-09-18T19:59:52.172454+00:00", "trade", 9.35, 7.0]
["2026-09-18T19:59:52.182173+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.193168+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.195466+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.196457+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.196518+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.196610+00:00", "trade", 9.36, 3039.0]
["2026-09-18T19:59:52.196612+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.197018+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.197037+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.197090+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.197416+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:52.197518+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.197548+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.202941+00:00", "trade", 9.36, 4900.0]
["2026-09-18T19:59:52.206123+00:00", "trade", 9.36, 700.0]
["2026-09-18T19:59:52.209207+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:52.268547+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.271276+00:00", "trade", 9.36, 80.0]
["2026-09-18T19:59:52.271338+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.271628+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:59:52.271629+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:52.271730+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.271777+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.271933+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:52.272075+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:52.434546+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:52.434606+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:52.444430+00:00", "trade", 9.355, 54.0]
["2026-09-18T19:59:52.444431+00:00", "trade", 9.355, 19.0]
["2026-09-18T19:59:52.444432+00:00", "trade", 9.355, 27.0]
["2026-09-18T19:59:52.444920+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:52.445023+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:52.997367+00:00", "trade", 9.35, 800.0]
["2026-09-18T19:59:52.997368+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.997426+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.997881+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.997889+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:52.998787+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:59:53.016291+00:00", "trade", 9.35, 216.0]
["2026-09-18T19:59:53.140455+00:00", "trade", 9.355, 56.0]
["2026-09-18T19:59:53.140778+00:00", "trade", 9.355, 75.0]
["2026-09-18T19:59:53.141446+00:00", "trade", 9.355, 25.0]
["2026-09-18T19:59:53.152417+00:00", "trade", 9.36, 13.0]
["2026-09-18T19:59:53.152424+00:00", "trade", 9.36, 20.0]
["2026-09-18T19:59:53.152426+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:53.152742+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:53.152742+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:53.152782+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.153008+00:00", "trade", 9.36, 11.0]
["2026-09-18T19:59:53.153016+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.153064+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.153352+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.156747+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:53.164264+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:53.277482+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.284896+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:59:53.371928+00:00", "trade", 9.35, 488.0]
["2026-09-18T19:59:53.372024+00:00", "trade", 9.35, 1200.0]
["2026-09-18T19:59:53.372516+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.412465+00:00", "trade", 9.36, 18.0]
["2026-09-18T19:59:53.464627+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:53.468214+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.486671+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:53.486729+00:00", "trade", 9.355, 73.0]
["2026-09-18T19:59:53.486730+00:00", "trade", 9.355, 10.0]
["2026-09-18T19:59:53.497243+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.507318+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:53.825876+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.825906+00:00", "trade", 9.355, 974.0]
["2026-09-18T19:59:53.825910+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:53.825911+00:00", "trade", 9.35, 78.0]
["2026-09-18T19:59:53.826262+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.826432+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.827478+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.827809+00:00", "trade", 9.36, 68.0]
["2026-09-18T19:59:53.827868+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.828208+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.828894+00:00", "trade", 9.36, 32.0]
["2026-09-18T19:59:53.828895+00:00", "trade", 9.36, 68.0]
["2026-09-18T19:59:53.853908+00:00", "trade", 9.355, 39.0]
["2026-09-18T19:59:53.854551+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:53.887864+00:00", "trade", 9.36, 10.0]
["2026-09-18T19:59:54.213451+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:54.214481+00:00", "trade", 9.36, 22.0]
["2026-09-18T19:59:54.214483+00:00", "trade", 9.36, 24.0]
["2026-09-18T19:59:54.215397+00:00", "trade", 9.35, 64.0]
["2026-09-18T19:59:54.215398+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:54.475961+00:00", "trade", 9.35, 282.0]
["2026-09-18T19:59:54.475963+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:54.519252+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:54.588575+00:00", "trade", 9.36, 13.0]
["2026-09-18T19:59:54.619399+00:00", "trade", 9.355, 486.0]
["2026-09-18T19:59:54.646370+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:54.678461+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:54.703608+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:54.704659+00:00", "trade", 9.36, 2.0]
["2026-09-18T19:59:54.925383+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.036192+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:55.037208+00:00", "trade", 9.36, 12.0]
["2026-09-18T19:59:55.054349+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.056308+00:00", "trade", 9.35, 800.0]
["2026-09-18T19:59:55.056310+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.056367+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.066306+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.066332+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.069451+00:00", "trade", 9.355, 576.0]
["2026-09-18T19:59:55.077253+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.082990+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.083048+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.102107+00:00", "trade", 9.355, 42.0]
["2026-09-18T19:59:55.140845+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.140870+00:00", "trade", 9.355, 23.0]
["2026-09-18T19:59:55.140871+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.140873+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.141006+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.141355+00:00", "trade", 9.355, 61.0]
["2026-09-18T19:59:55.141355+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.141360+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:55.141413+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.141453+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.179484+00:00", "trade", 9.36, 986.0]
["2026-09-18T19:59:55.304915+00:00", "trade", 9.36, 100.0]
["2026-09-18T19:59:55.304926+00:00", "trade", 9.36, 30.0]
["2026-09-18T19:59:55.415407+00:00", "trade", 9.36, 95.0]
["2026-09-18T19:59:55.494308+00:00", "trade", 9.36, 95.0]
["2026-09-18T19:59:55.536474+00:00", "trade", 9.36, 7.0]
["2026-09-18T19:59:55.664558+00:00", "trade", 9.36, 3.0]
["2026-09-18T19:59:55.664568+00:00", "trade", 9.36, 38.0]
["2026-09-18T19:59:55.773728+00:00", "trade", 9.36, 6.0]
["2026-09-18T19:59:55.815783+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.816189+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:55.816191+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.974026+00:00", "trade", 9.35, 32.0]
["2026-09-18T19:59:55.974027+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:55.975544+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:59:55.976052+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:55.976442+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:56.075202+00:00", "trade", 9.36, 9.0]
["2026-09-18T19:59:56.229907+00:00", "trade", 9.355, 500.0]
["2026-09-18T19:59:56.508509+00:00", "trade", 9.36, 5.0]
["2026-09-18T19:59:56.593914+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:59:56.615733+00:00", "trade", 9.36, 14.0]
["2026-09-18T19:59:56.633334+00:00", "trade", 9.35, 312.0]
["2026-09-18T19:59:56.633336+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:56.633471+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:56.633819+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:56.634594+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:56.634739+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:56.694033+00:00", "trade", 9.35, 14.0]
["2026-09-18T19:59:56.694033+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:56.787690+00:00", "trade", 9.355, 500.0]
["2026-09-18T19:59:56.789363+00:00", "trade", 9.355, 13.0]
["2026-09-18T19:59:56.809652+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:56.809732+00:00", "trade", 9.352, 200.0]
["2026-09-18T19:59:56.810312+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:56.812134+00:00", "trade", 9.355, 8.0]
["2026-09-18T19:59:56.812420+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:56.814054+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:56.914867+00:00", "trade", 9.355, 160.0]
["2026-09-18T19:59:56.915255+00:00", "trade", 9.355, 100.0]
["2026-09-18T19:59:56.917763+00:00", "trade", 9.355, 6.0]
["2026-09-18T19:59:57.364691+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.365283+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:57.365721+00:00", "trade", 9.36, 14.0]
["2026-09-18T19:59:57.365722+00:00", "trade", 9.36, 6.0]
["2026-09-18T19:59:57.365786+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.367631+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:57.367924+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.368212+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.371508+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.380656+00:00", "trade", 9.352, 3800.0]
["2026-09-18T19:59:57.383021+00:00", "trade", 9.355, 95.0]
["2026-09-18T19:59:57.390392+00:00", "trade", 9.355, 2.0]
["2026-09-18T19:59:57.594587+00:00", "trade", 9.35, 400.0]
["2026-09-18T19:59:57.594593+00:00", "trade", 9.35, 5.0]
["2026-09-18T19:59:57.594593+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.594618+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.594970+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.594987+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:57.595026+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.595046+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.595073+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.595538+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:57.595571+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:57.600085+00:00", "trade", 9.355, 11.0]
["2026-09-18T19:59:57.651306+00:00", "trade", 9.35, 11.0]
["2026-09-18T19:59:57.668039+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:57.723297+00:00", "trade", 9.36, 48.0]
["2026-09-18T19:59:57.723876+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.730599+00:00", "trade", 9.355, 1.0]
["2026-09-18T19:59:57.778799+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.778902+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.793635+00:00", "trade", 9.35, 94.0]
["2026-09-18T19:59:57.793635+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.793636+00:00", "trade", 9.35, 599.0]
["2026-09-18T19:59:57.793642+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.793709+00:00", "trade", 9.35, 89.0]
["2026-09-18T19:59:57.793965+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:57.794266+00:00", "quote", 9.35, 9.36]
["2026-09-18T19:59:57.794281+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:57.794286+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:57.794295+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:57.794467+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:57.794571+00:00", "quote", 9.35, 9.35]
["2026-09-18T19:59:57.794641+00:00", "trade", 9.345, 146.0]
["2026-09-18T19:59:57.794697+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.794698+00:00", "trade", 9.35, 9.0]
["2026-09-18T19:59:57.794773+00:00", "trade", 9.35, 487.0]
["2026-09-18T19:59:57.795753+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:57.795780+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.795786+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.796070+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:57.796095+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.796220+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:57.796365+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:59:57.796385+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:57.796411+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.796541+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.798237+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.798605+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.815429+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.825835+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.825842+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.825872+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.826283+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.869601+00:00", "trade", 9.35, 49.0]
["2026-09-18T19:59:57.871548+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.872995+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.908142+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:57.953559+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.955164+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.978053+00:00", "trade", 9.345, 200.0]
["2026-09-18T19:59:57.994421+00:00", "trade", 9.35, 20.0]
["2026-09-18T19:59:57.994421+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.994454+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:57.994464+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:57.995023+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:57.995422+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.006487+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.029641+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.040868+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.040987+00:00", "trade", 9.35, 5.0]
["2026-09-18T19:59:58.074393+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.084284+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.094783+00:00", "trade", 9.35, 1.0]
["2026-09-18T19:59:58.128892+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129036+00:00", "trade", 9.35, 69.0]
["2026-09-18T19:59:58.129070+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129085+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129097+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129138+00:00", "trade", 9.35, 6.0]
["2026-09-18T19:59:58.129177+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129183+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129190+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129215+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129352+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.129457+00:00", "trade", 9.35, 97.0]
["2026-09-18T19:59:58.130313+00:00", "trade", 9.35, 24.0]
["2026-09-18T19:59:58.131809+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.132740+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.133368+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.134061+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.139363+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.211407+00:00", "trade", 9.345, 1243.0]
["2026-09-18T19:59:58.249585+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.253166+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.328369+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:59:58.347863+00:00", "trade", 9.35, 44.0]
["2026-09-18T19:59:58.360370+00:00", "trade", 9.35, 44.0]
["2026-09-18T19:59:58.368064+00:00", "trade", 9.35, 2.0]
["2026-09-18T19:59:58.460302+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.485536+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.662466+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.665500+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.666272+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.667039+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.668834+00:00", "trade", 9.345, 3.0]
["2026-09-18T19:59:58.674514+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.675574+00:00", "trade", 9.35, 35.0]
["2026-09-18T19:59:58.690846+00:00", "trade", 9.345, 95.0]
["2026-09-18T19:59:58.697648+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.697757+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.700136+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.706113+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.707375+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.712332+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.722923+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.723024+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.723313+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.723401+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.723463+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.725668+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.744050+00:00", "trade", 9.345, 8.0]
["2026-09-18T19:59:58.747424+00:00", "trade", 9.35, 31.0]
["2026-09-18T19:59:58.800035+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.800841+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.801599+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.802257+00:00", "trade", 9.345, 5.0]
["2026-09-18T19:59:58.802372+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.803233+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.803988+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.804752+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.892818+00:00", "trade", 9.345, 10.0]
["2026-09-18T19:59:58.894983+00:00", "trade", 9.35, 3.0]
["2026-09-18T19:59:58.994083+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:58.996048+00:00", "trade", 9.345, 90.0]
["2026-09-18T19:59:58.998030+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.998787+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:58.999539+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:59.000289+00:00", "trade", 9.345, 100.0]
["2026-09-18T19:59:59.011007+00:00", "trade", 9.345, 12.0]
["2026-09-18T19:59:59.016884+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.257685+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.257719+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.257786+00:00", "trade", 9.35, 100.0]
["2026-09-18T19:59:59.257786+00:00", "trade", 9.35, 10.0]
["2026-09-18T19:59:59.257814+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.259666+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.259674+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.330468+00:00", "trade", 9.35, 4.0]
["2026-09-18T19:59:59.422863+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.458661+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482098+00:00", "trade", 9.35, 300.0]
["2026-09-18T19:59:59.482098+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482099+00:00", "trade", 9.35, 188.0]
["2026-09-18T19:59:59.482105+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482120+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482128+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482135+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482143+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482149+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.482226+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.484677+00:00", "trade", 9.345, 12.0]
["2026-09-18T19:59:59.484719+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.493004+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.501761+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.511584+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.520879+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.676437+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.954428+00:00", "trade", 9.35, 3.0]
["2026-09-18T19:59:59.988898+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.988905+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.990556+00:00", "quote", 9.34, 9.35]
["2026-09-18T19:59:59.998199+00:00", "quote", 9.34, 9.35]